39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 179680 |
| 3 | 20230711 | 203100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20230711 | 203000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20230711 | 202900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20230711 | 202800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20230711 | 202700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20230711 | 202600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20230711 | 202500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20230711 | 202400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20230711 | 202300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20230711 | 202200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20230711 | 202100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20230711 | 202000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20230711 | 201900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20230711 | 201800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20230711 | 201700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20230711 | 201600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20230711 | 201500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20230711 | 201400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20230711 | 201300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20230711 | 201200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20230711 | 201100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20230711 | 201000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20230711 | 200900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20230711 | 200800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20230711 | 200700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20230711 | 200600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20230711 | 200500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20230711 | 200400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20230711 | 200300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20230711 | 200200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 179680 |
| 33 | 20230711 | 200100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20230711 | 200000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20230711 | 195900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20230711 | 195800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20230711 | 195700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20230711 | 195600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20230711 | 195500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20230711 | 195400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20230711 | 195300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20230711 | 195200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20230711 | 195100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20230711 | 195000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20230711 | 194900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20230711 | 194800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20230711 | 194700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20230711 | 194600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20230711 | 194500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20230711 | 194400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20230711 | 194300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20230711 | 194200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20230711 | 194100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20230711 | 194000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20230711 | 193900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20230711 | 193800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20230711 | 193700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20230711 | 193600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20230711 | 193500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20230711 | 193400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20230711 | 193300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20230711 | 193200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 179680 |
| 63 | 20230711 | 193100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20230711 | 193000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20230711 | 192900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20230711 | 192800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20230711 | 192700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20230711 | 192600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20230711 | 192500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20230711 | 192400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20230711 | 192300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20230711 | 192200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20230711 | 192100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20230711 | 192000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20230711 | 191900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20230711 | 191800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20230711 | 191700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20230711 | 191600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20230711 | 191500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20230711 | 191400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20230711 | 191300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20230711 | 191200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20230711 | 191100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20230711 | 191000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20230711 | 190900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20230711 | 190800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20230711 | 190700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20230711 | 190600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20230711 | 190500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20230711 | 190400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20230711 | 190300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20230711 | 190200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 179680 |
| 93 | 20230711 | 190100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20230711 | 190000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20230711 | 185900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20230711 | 185800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20230711 | 185700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20230711 | 185600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20230711 | 185500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20230711 | 185400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20230711 | 185300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20230711 | 185200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20230711 | 185100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20230711 | 185000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20230711 | 184900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20230711 | 184800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20230711 | 184700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20230711 | 184600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20230711 | 184500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20230711 | 184400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20230711 | 184300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20230711 | 184200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20230711 | 184100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20230711 | 184000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20230711 | 183900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20230711 | 183800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20230711 | 183700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20230711 | 183600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20230711 | 183500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20230711 | 183400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20230711 | 183300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20230711 | 183200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 179680 |
| 123 | 20230711 | 183100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20230711 | 183000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20230711 | 182900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20230711 | 182800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20230711 | 182700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20230711 | 182600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20230711 | 182500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20230711 | 182400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20230711 | 182300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20230711 | 182200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20230711 | 182100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20230711 | 182000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20230711 | 181900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20230711 | 181800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20230711 | 181700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20230711 | 181600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20230711 | 181500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20230711 | 181400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20230711 | 181300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20230711 | 181200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20230711 | 181100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20230711 | 181000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20230711 | 180900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20230711 | 180800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20230711 | 180700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20230711 | 180600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20230711 | 180500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20230711 | 180400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20230711 | 180300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20230711 | 180200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 179680 |
| 153 | 20230711 | 180100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20230711 | 180000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20230711 | 175900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20230711 | 175800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20230711 | 175700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20230711 | 175600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20230711 | 175500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20230711 | 175400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20230711 | 175300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20230711 | 175200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20230711 | 175100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20230711 | 175000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20230711 | 174900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20230711 | 174800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20230711 | 174700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20230711 | 174600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20230711 | 174500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20230711 | 174400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20230711 | 174300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20230711 | 174200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20230711 | 174100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20230711 | 174000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20230711 | 173900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20230711 | 173800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20230711 | 173700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20230711 | 173600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20230711 | 173500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20230711 | 173400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20230711 | 173300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20230711 | 173200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 179680 |
| 183 | 20230711 | 173100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20230711 | 173000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20230711 | 172900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20230711 | 172800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20230711 | 172700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20230711 | 172600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20230711 | 172500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20230711 | 172400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20230711 | 172300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20230711 | 172200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20230711 | 172100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20230711 | 172000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20230711 | 171900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20230711 | 171800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20230711 | 171700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20230711 | 171600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20230711 | 171500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20230711 | 171400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20230711 | 171300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20230711 | 171200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20230711 | 171100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20230711 | 171000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20230711 | 170900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20230711 | 170800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20230711 | 170700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20230711 | 170600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20230711 | 170500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20230711 | 170400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20230711 | 170300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20230711 | 170200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 179680 |
| 213 | 20230711 | 170100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20230711 | 170000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20230711 | 165900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20230711 | 165800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20230711 | 165700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20230711 | 165600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20230711 | 165500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20230711 | 165400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20230711 | 165300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20230711 | 165200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20230711 | 165100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20230711 | 165000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20230711 | 164900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20230711 | 164800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20230711 | 164700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20230711 | 164600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20230711 | 164500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20230711 | 164400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20230711 | 164300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20230711 | 164200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20230711 | 164100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20230711 | 164000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20230711 | 163900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20230711 | 163800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20230711 | 163700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20230711 | 163600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20230711 | 163500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20230711 | 163400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20230711 | 163300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20230711 | 163200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 179680 |
| 243 | 20230711 | 163100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20230711 | 163000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20230711 | 162900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20230711 | 162800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20230711 | 162700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20230711 | 162600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20230711 | 162500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20230711 | 162400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20230711 | 162300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20230711 | 162200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20230711 | 162100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20230711 | 162000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20230711 | 161900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 256 | 20230711 | 161800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 257 | 20230711 | 161700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 258 | 20230711 | 161600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 259 | 20230711 | 161500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 260 | 20230711 | 161400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 261 | 20230711 | 161300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 262 | 20230711 | 161200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20230711 | 161100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 264 | 20230711 | 161000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 265 | 20230711 | 160900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20230711 | 160800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 267 | 20230711 | 160700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 268 | 20230711 | 160600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 269 | 20230711 | 160500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 270 | 20230711 | 160400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 271 | 20230711 | 160300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 272 | 20230711 | 160200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 179680 |
| 273 | 20230711 | 160100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 274 | 20230711 | 160000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 275 | 20230711 | 155900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 276 | 20230711 | 155800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 277 | 20230711 | 155700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 278 | 20230711 | 155600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 279 | 20230711 | 155500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 280 | 20230711 | 155400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 281 | 20230711 | 155300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 282 | 20230711 | 155200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 283 | 20230711 | 155100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 284 | 20230711 | 155000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 285 | 20230711 | 154900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 286 | 20230711 | 154800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 287 | 20230711 | 154700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 288 | 20230711 | 154600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 289 | 20230711 | 154500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 290 | 20230711 | 154400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 291 | 20230711 | 154300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 292 | 20230711 | 154200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 293 | 20230711 | 154100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 294 | 20230711 | 154000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 295 | 20230711 | 153900 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 296 | 20230711 | 153800 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 297 | 20230711 | 153700 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 298 | 20230711 | 153600 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 299 | 20230711 | 153500 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 300 | 20230711 | 153400 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 301 | 20230711 | 153300 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 302 | 20230711 | 153200 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 179680 |
| 303 | 20230711 | 153100 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 304 | 20230711 | 153000 | 263266924080 | 17220 | 17220 | 17220 | 17220 | 179680 |
| 305 | 20230711 | 152900 | 260172834480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 306 | 20230711 | 152800 | 260172834480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 307 | 20230711 | 152700 | 260172834480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 308 | 20230711 | 152600 | 260172834480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 309 | 20230711 | 152500 | 260172834480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20230711 | 152400 | 260172834480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 311 | 20230711 | 152300 | 260172834480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 312 | 20230711 | 152200 | 260172834480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 313 | 20230711 | 152100 | 260172834480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 314 | 20230711 | 152000 | 260172834480 | 17250 | 17250 | 17250 | 17250 | 0 |
| 315 | 20230711 | 151900 | 260172834480 | 17250 | 17260 | 17270 | 17240 | 49455 |
| 316 | 20230711 | 151800 | 259319519310 | 17260 | 17270 | 17270 | 17250 | 22606 |
| 317 | 20230711 | 151700 | 258929489350 | 17270 | 17230 | 17270 | 17210 | 37980 |
| 318 | 20230711 | 151600 | 258274554610 | 17230 | 17220 | 17240 | 17200 | 30351 |
| 319 | 20230711 | 151500 | 257752023270 | 17220 | 17280 | 17290 | 17210 | 43728 |
| 320 | 20230711 | 151400 | 256997218030 | 17290 | 17280 | 17300 | 17270 | 44051 |
| 321 | 20230711 | 151300 | 256235510040 | 17280 | 17260 | 17280 | 17250 | 33712 |
| 322 | 20230711 | 151200 | 255653307050 | 17260 | 17270 | 17280 | 17250 | 23774 |
| 323 | 20230711 | 151100 | 255242827180 | 17260 | 17270 | 17270 | 17240 | 18693 |
| 324 | 20230711 | 151000 | 254920266010 | 17280 | 17230 | 17280 | 17220 | 41127 |
| 325 | 20230711 | 150900 | 254210736530 | 17220 | 17220 | 17230 | 17210 | 17404 |
| 326 | 20230711 | 150800 | 253910976310 | 17220 | 17220 | 17230 | 17210 | 16482 |
| 327 | 20230711 | 150700 | 253627157000 | 17220 | 17190 | 17220 | 17190 | 42237 |
| 328 | 20230711 | 150600 | 252900644590 | 17200 | 17180 | 17200 | 17170 | 13808 |
| 329 | 20230711 | 150500 | 252663342340 | 17180 | 17180 | 17180 | 17170 | 5938 |
| 330 | 20230711 | 150400 | 252561365760 | 17170 | 17190 | 17200 | 17170 | 18439 |
| 331 | 20230711 | 150300 | 252244504320 | 17190 | 17190 | 17200 | 17180 | 6633 |
| 332 | 20230711 | 150200 | 252130472660 | 17190 | 17190 | 17190 | 17180 | 12513 |
| 333 | 20230711 | 150100 | 251915402510 | 17190 | 17160 | 17190 | 17160 | 20343 |
| 334 | 20230711 | 150000 | 251566044970 | 17160 | 17160 | 17170 | 17150 | 25150 |
| 335 | 20230711 | 145900 | 251134419070 | 17150 | 17150 | 17160 | 17140 | 9837 |
| 336 | 20230711 | 145800 | 250965717370 | 17140 | 17150 | 17160 | 17140 | 7887 |
| 337 | 20230711 | 145700 | 250830476900 | 17150 | 17150 | 17160 | 17140 | 5674 |
| 338 | 20230711 | 145600 | 250733155850 | 17150 | 17160 | 17160 | 17130 | 11545 |
| 339 | 20230711 | 145500 | 250535174370 | 17160 | 17160 | 17160 | 17120 | 21291 |
| 340 | 20230711 | 145400 | 250170262700 | 17150 | 17170 | 17170 | 17150 | 13877 |
| 341 | 20230711 | 145300 | 249932115030 | 17170 | 17180 | 17190 | 17160 | 15538 |
| 342 | 20230711 | 145200 | 249665360180 | 17180 | 17190 | 17190 | 17180 | 14220 |
| 343 | 20230711 | 145100 | 249421009730 | 17180 | 17190 | 17200 | 17180 | 19884 |
| 344 | 20230711 | 145000 | 249079171830 | 17200 | 17180 | 17200 | 17160 | 31605 |
| 345 | 20230711 | 144900 | 248536218040 | 17180 | 17140 | 17180 | 17140 | 28009 |
| 346 | 20230711 | 144800 | 248055610710 | 17150 | 17130 | 17150 | 17120 | 18217 |
| 347 | 20230711 | 144700 | 247743457730 | 17130 | 17130 | 17130 | 17110 | 9580 |
| 348 | 20230711 | 144600 | 247579437230 | 17120 | 17110 | 17130 | 17100 | 16690 |
| 349 | 20230711 | 144500 | 247293807500 | 17120 | 17110 | 17120 | 17100 | 14985 |
| 350 | 20230711 | 144400 | 247037433000 | 17100 | 17100 | 17110 | 17090 | 8009 |
| 351 | 20230711 | 144300 | 246900505990 | 17100 | 17100 | 17100 | 17090 | 6903 |
| 352 | 20230711 | 144200 | 246782514860 | 17100 | 17080 | 17100 | 17080 | 8166 |
| 353 | 20230711 | 144100 | 246642994840 | 17090 | 17100 | 17110 | 17070 | 10738 |
| 354 | 20230711 | 144000 | 246459537660 | 17100 | 17100 | 17120 | 17080 | 15750 |
| 355 | 20230711 | 143900 | 246190054360 | 17110 | 17090 | 17120 | 17080 | 47247 |
| 356 | 20230711 | 143800 | 245382029370 | 17080 | 17090 | 17090 | 17070 | 8797 |
| 357 | 20230711 | 143700 | 245231741820 | 17080 | 17080 | 17090 | 17070 | 13314 |
| 358 | 20230711 | 143600 | 245004351800 | 17090 | 17090 | 17100 | 17080 | 8938 |
| 359 | 20230711 | 143500 | 244851621840 | 17090 | 17080 | 17100 | 17070 | 12784 |
| 360 | 20230711 | 143400 | 244633202860 | 17080 | 17100 | 17100 | 17060 | 12717 |
| 361 | 20230711 | 143300 | 244416007000 | 17100 | 17110 | 17120 | 17090 | 19922 |
| 362 | 20230711 | 143200 | 244075218360 | 17110 | 17050 | 17120 | 17050 | 32251 |
| 363 | 20230711 | 143100 | 243523903920 | 17060 | 17050 | 17060 | 17040 | 14740 |
| 364 | 20230711 | 143000 | 243272570370 | 17050 | 17030 | 17050 | 17010 | 18936 |
| 365 | 20230711 | 142900 | 242950251920 | 17030 | 17010 | 17030 | 17000 | 12492 |
| 366 | 20230711 | 142800 | 242737765310 | 17000 | 16990 | 17010 | 16940 | 38625 |
| 367 | 20230711 | 142700 | 242081943880 | 16990 | 17040 | 17050 | 16990 | 23183 |
| 368 | 20230711 | 142600 | 241687699390 | 17040 | 17030 | 17050 | 17020 | 13797 |
| 369 | 20230711 | 142500 | 241452716370 | 17030 | 17000 | 17030 | 17000 | 17530 |
| 370 | 20230711 | 142400 | 241154527190 | 17010 | 17000 | 17010 | 16990 | 11722 |
| 371 | 20230711 | 142300 | 240955251860 | 17000 | 16970 | 17020 | 16970 | 13655 |
| 372 | 20230711 | 142200 | 240723105590 | 16990 | 16990 | 17030 | 16970 | 16653 |
| 373 | 20230711 | 142100 | 240440126130 | 17000 | 17020 | 17030 | 16980 | 12221 |
| 374 | 20230711 | 142000 | 240232293440 | 17020 | 17060 | 17080 | 17010 | 19102 |
| 375 | 20230711 | 141900 | 239906634690 | 17060 | 17040 | 17100 | 17030 | 45050 |
| 376 | 20230711 | 141800 | 239137756110 | 17030 | 16940 | 17040 | 16930 | 44631 |
| 377 | 20230711 | 141700 | 238379145000 | 16930 | 17000 | 17010 | 16880 | 75756 |
| 378 | 20230711 | 141600 | 237096031120 | 17000 | 17000 | 17030 | 16990 | 12862 |
| 379 | 20230711 | 141500 | 236877353750 | 16980 | 17010 | 17060 | 16960 | 25812 |
| 380 | 20230711 | 141400 | 236438688370 | 17010 | 17090 | 17090 | 17000 | 18045 |
| 381 | 20230711 | 141300 | 236131202830 | 17090 | 16970 | 17100 | 16950 | 45626 |
| 382 | 20230711 | 141200 | 235354308140 | 16980 | 17020 | 17020 | 16950 | 76733 |
| 383 | 20230711 | 141100 | 234050736480 | 17020 | 17070 | 17090 | 17010 | 25148 |
| 384 | 20230711 | 141000 | 233622019380 | 17070 | 17140 | 17150 | 17070 | 23727 |
| 385 | 20230711 | 140900 | 233215900390 | 17150 | 17130 | 17150 | 17120 | 20280 |
| 386 | 20230711 | 140800 | 232868294660 | 17130 | 17070 | 17150 | 17070 | 45750 |
| 387 | 20230711 | 140700 | 232085271510 | 17080 | 17080 | 17090 | 17010 | 81096 |
| 388 | 20230711 | 140600 | 230703204000 | 17080 | 17140 | 17140 | 17060 | 69993 |
| 389 | 20230711 | 140500 | 229505571840 | 17130 | 17190 | 17200 | 17120 | 43466 |
| 390 | 20230711 | 140400 | 228759786330 | 17200 | 17190 | 17200 | 17180 | 13411 |
| 391 | 20230711 | 140300 | 228529227500 | 17190 | 17220 | 17220 | 17180 | 22308 |
| 392 | 20230711 | 140200 | 228145636080 | 17210 | 17220 | 17240 | 17210 | 20920 |
| 393 | 20230711 | 140100 | 227785420740 | 17220 | 17230 | 17250 | 17200 | 20821 |
| 394 | 20230711 | 140000 | 227427003570 | 17230 | 17260 | 17270 | 17230 | 11619 |
| 395 | 20230711 | 135900 | 227226592950 | 17260 | 17270 | 17280 | 17250 | 11519 |
| 396 | 20230711 | 135800 | 227027717490 | 17280 | 17270 | 17280 | 17270 | 7623 |
| 397 | 20230711 | 135700 | 226896049720 | 17280 | 17290 | 17290 | 17270 | 10364 |
| 398 | 20230711 | 135600 | 226716910630 | 17280 | 17280 | 17290 | 17270 | 13537 |
| 399 | 20230711 | 135500 | 226482932260 | 17290 | 17280 | 17290 | 17270 | 11036 |
| 400 | 20230711 | 135400 | 226292204340 | 17290 | 17290 | 17300 | 17270 | 17064 |
| 401 | 20230711 | 135300 | 225997170740 | 17290 | 17280 | 17290 | 17270 | 14350 |
| 402 | 20230711 | 135200 | 225749201540 | 17280 | 17300 | 17300 | 17280 | 8117 |
| 403 | 20230711 | 135100 | 225608857300 | 17300 | 17290 | 17300 | 17280 | 16564 |
| 404 | 20230711 | 135000 | 225322430850 | 17290 | 17230 | 17290 | 17220 | 46977 |
| 405 | 20230711 | 134900 | 224511709430 | 17230 | 17240 | 17240 | 17220 | 11761 |
| 406 | 20230711 | 134800 | 224309036870 | 17240 | 17240 | 17250 | 17230 | 13195 |
| 407 | 20230711 | 134700 | 224081557860 | 17240 | 17240 | 17240 | 17220 | 14838 |
| 408 | 20230711 | 134600 | 223825921480 | 17230 | 17210 | 17250 | 17210 | 30667 |
| 409 | 20230711 | 134500 | 223297348360 | 17220 | 17200 | 17220 | 17140 | 55864 |
| 410 | 20230711 | 134400 | 222338058340 | 17210 | 17240 | 17240 | 17190 | 42151 |
| 411 | 20230711 | 134300 | 221612555180 | 17230 | 17250 | 17250 | 17210 | 37842 |
| 412 | 20230711 | 134200 | 220960660520 | 17250 | 17260 | 17270 | 17220 | 58828 |
| 413 | 20230711 | 134100 | 219945989460 | 17270 | 17270 | 17280 | 17270 | 11681 |
| 414 | 20230711 | 134000 | 219744226730 | 17270 | 17280 | 17290 | 17260 | 18210 |
| 415 | 20230711 | 133900 | 219429590740 | 17280 | 17280 | 17300 | 17270 | 19742 |
| 416 | 20230711 | 133800 | 219088339880 | 17280 | 17290 | 17300 | 17270 | 17948 |
| 417 | 20230711 | 133700 | 218778112100 | 17300 | 17290 | 17300 | 17280 | 9771 |
| 418 | 20230711 | 133600 | 218609115700 | 17290 | 17290 | 17300 | 17280 | 20458 |
| 419 | 20230711 | 133500 | 218255362360 | 17280 | 17280 | 17290 | 17270 | 8319 |
| 420 | 20230711 | 133400 | 218111594130 | 17280 | 17290 | 17300 | 17270 | 15239 |
| 421 | 20230711 | 133300 | 217848224800 | 17300 | 17320 | 17320 | 17290 | 9305 |
| 422 | 20230711 | 133200 | 217687205980 | 17320 | 17320 | 17320 | 17300 | 5670 |
| 423 | 20230711 | 133100 | 217589045140 | 17320 | 17320 | 17320 | 17310 | 6567 |
| 424 | 20230711 | 133000 | 217475352900 | 17320 | 17300 | 17320 | 17260 | 23595 |
| 425 | 20230711 | 132900 | 217067511520 | 17290 | 17310 | 17310 | 17290 | 12146 |
| 426 | 20230711 | 132800 | 216857409800 | 17310 | 17330 | 17340 | 17310 | 10881 |
| 427 | 20230711 | 132700 | 216668962210 | 17340 | 17320 | 17350 | 17310 | 10112 |
| 428 | 20230711 | 132600 | 216493774150 | 17320 | 17320 | 17340 | 17310 | 11818 |
| 429 | 20230711 | 132500 | 216289061890 | 17330 | 17360 | 17370 | 17320 | 17724 |
| 430 | 20230711 | 132400 | 215981586710 | 17360 | 17370 | 17380 | 17360 | 12407 |
| 431 | 20230711 | 132300 | 215766077660 | 17360 | 17360 | 17370 | 17350 | 18292 |
| 432 | 20230711 | 132200 | 215448479810 | 17360 | 17390 | 17400 | 17360 | 32628 |
| 433 | 20230711 | 132100 | 214881381860 | 17390 | 17350 | 17400 | 17340 | 56248 |
| 434 | 20230711 | 132000 | 213904060410 | 17350 | 17280 | 17350 | 17250 | 79620 |
| 435 | 20230711 | 131900 | 212527095150 | 17270 | 17300 | 17300 | 17270 | 18828 |
| 436 | 20230711 | 131800 | 212201737670 | 17290 | 17300 | 17310 | 17290 | 18915 |
| 437 | 20230711 | 131700 | 211874544110 | 17290 | 17310 | 17320 | 17290 | 18157 |
| 438 | 20230711 | 131600 | 211560372490 | 17300 | 17320 | 17320 | 17290 | 16629 |
| 439 | 20230711 | 131500 | 211272674720 | 17310 | 17320 | 17330 | 17300 | 19262 |
| 440 | 20230711 | 131400 | 210939163560 | 17320 | 17320 | 17330 | 17310 | 11425 |
| 441 | 20230711 | 131300 | 210741266260 | 17320 | 17290 | 17330 | 17280 | 19240 |
| 442 | 20230711 | 131200 | 210408318240 | 17280 | 17330 | 17330 | 17280 | 12452 |
| 443 | 20230711 | 131100 | 210192835390 | 17310 | 17270 | 17340 | 17270 | 30815 |
| 444 | 20230711 | 131000 | 209659614850 | 17270 | 17300 | 17300 | 17270 | 14061 |
| 445 | 20230711 | 130900 | 209416561000 | 17290 | 17300 | 17310 | 17280 | 20073 |
| 446 | 20230711 | 130800 | 209069382030 | 17300 | 17330 | 17330 | 17260 | 32305 |
| 447 | 20230711 | 130700 | 208511130050 | 17320 | 17290 | 17360 | 17280 | 55894 |
| 448 | 20230711 | 130600 | 207543713700 | 17290 | 17210 | 17300 | 17200 | 49838 |
| 449 | 20230711 | 130500 | 206683683260 | 17200 | 17330 | 17340 | 17190 | 130778 |
| 450 | 20230711 | 130400 | 204428286630 | 17320 | 17340 | 17350 | 17310 | 35188 |
| 451 | 20230711 | 130300 | 203818647940 | 17350 | 17380 | 17390 | 17340 | 22238 |
| 452 | 20230711 | 130200 | 203432562510 | 17380 | 17360 | 17380 | 17340 | 37275 |
| 453 | 20230711 | 130100 | 202785665810 | 17360 | 17390 | 17420 | 17360 | 26130 |
| 454 | 20230711 | 130000 | 202331241400 | 17400 | 17380 | 17460 | 17380 | 55458 |
| 455 | 20230711 | 125900 | 201365399830 | 17390 | 17390 | 17400 | 17370 | 20051 |
| 456 | 20230711 | 125800 | 201016850420 | 17390 | 17350 | 17410 | 17340 | 27352 |
| 457 | 20230711 | 125700 | 200541410900 | 17350 | 17420 | 17420 | 17340 | 47307 |
| 458 | 20230711 | 125600 | 199719867430 | 17400 | 17370 | 17440 | 17360 | 31850 |
| 459 | 20230711 | 125500 | 199165372950 | 17360 | 17470 | 17470 | 17350 | 53961 |
| 460 | 20230711 | 125400 | 198226135290 | 17460 | 17490 | 17490 | 17390 | 68821 |
| 461 | 20230711 | 125300 | 197026092000 | 17480 | 17590 | 17600 | 17470 | 48200 |
| 462 | 20230711 | 125200 | 196182042820 | 17590 | 17580 | 17600 | 17510 | 53794 |
| 463 | 20230711 | 125100 | 195237795830 | 17580 | 17590 | 17640 | 17540 | 83444 |
| 464 | 20230711 | 125000 | 193769432280 | 17590 | 17570 | 17630 | 17560 | 130942 |
| 465 | 20230711 | 124900 | 191465086600 | 17570 | 17480 | 17570 | 17480 | 87020 |
| 466 | 20230711 | 124800 | 189939304340 | 17490 | 17500 | 17500 | 17470 | 34023 |
| 467 | 20230711 | 124700 | 189344447340 | 17500 | 17510 | 17520 | 17440 | 48526 |
| 468 | 20230711 | 124600 | 188495879600 | 17510 | 17420 | 17550 | 17410 | 120550 |
| 469 | 20230711 | 124500 | 186387437630 | 17420 | 17440 | 17460 | 17410 | 24091 |
| 470 | 20230711 | 124400 | 185967569410 | 17450 | 17450 | 17480 | 17420 | 85658 |
| 471 | 20230711 | 124300 | 184472452340 | 17440 | 17360 | 17450 | 17350 | 67210 |
| 472 | 20230711 | 124200 | 183302719830 | 17360 | 17380 | 17400 | 17340 | 44652 |
| 473 | 20230711 | 124100 | 182526330860 | 17370 | 17300 | 17380 | 17280 | 34056 |
| 474 | 20230711 | 124000 | 181936443680 | 17290 | 17350 | 17360 | 17280 | 38714 |
| 475 | 20230711 | 123900 | 181266184780 | 17360 | 17300 | 17370 | 17300 | 25984 |
| 476 | 20230711 | 123800 | 180815916760 | 17300 | 17370 | 17380 | 17270 | 69563 |
| 477 | 20230711 | 123700 | 179611011360 | 17380 | 17390 | 17410 | 17370 | 34634 |
| 478 | 20230711 | 123600 | 179008803150 | 17400 | 17330 | 17410 | 17330 | 49470 |
| 479 | 20230711 | 123500 | 178148986310 | 17330 | 17330 | 17350 | 17320 | 37009 |
| 480 | 20230711 | 123400 | 177507559700 | 17330 | 17290 | 17340 | 17280 | 41886 |
| 481 | 20230711 | 123300 | 176782699610 | 17290 | 17290 | 17330 | 17290 | 44842 |
| 482 | 20230711 | 123200 | 176006561920 | 17300 | 17380 | 17420 | 17270 | 110621 |
| 483 | 20230711 | 123100 | 174087915680 | 17360 | 17320 | 17390 | 17300 | 69776 |
| 484 | 20230711 | 123000 | 172878377170 | 17320 | 17390 | 17390 | 17310 | 71441 |
| 485 | 20230711 | 122900 | 171638694780 | 17400 | 17450 | 17450 | 17340 | 90907 |
| 486 | 20230711 | 122800 | 170058396220 | 17450 | 17440 | 17530 | 17430 | 76358 |
| 487 | 20230711 | 122700 | 168724231600 | 17450 | 17560 | 17570 | 17380 | 166582 |
| 488 | 20230711 | 122600 | 165815037420 | 17570 | 17630 | 17650 | 17550 | 83996 |
| 489 | 20230711 | 122500 | 164337808790 | 17650 | 17690 | 17720 | 17560 | 164153 |
| 490 | 20230711 | 122400 | 161439898960 | 17690 | 17590 | 17700 | 17560 | 243554 |
| 491 | 20230711 | 122300 | 157148453640 | 17590 | 17480 | 17600 | 17450 | 193471 |
| 492 | 20230711 | 122200 | 153760486060 | 17470 | 17480 | 17490 | 17450 | 74021 |
| 493 | 20230711 | 122100 | 152467133570 | 17480 | 17390 | 17480 | 17380 | 119215 |
| 494 | 20230711 | 122000 | 150389826880 | 17380 | 17390 | 17420 | 17380 | 66681 |
| 495 | 20230711 | 121900 | 149229822590 | 17390 | 17390 | 17390 | 17300 | 74758 |
| 496 | 20230711 | 121800 | 147932934410 | 17390 | 17430 | 17430 | 17340 | 100246 |
| 497 | 20230711 | 121700 | 146190975270 | 17430 | 17340 | 17450 | 17330 | 170324 |
| 498 | 20230711 | 121600 | 143228062970 | 17350 | 17320 | 17380 | 17310 | 147515 |
| 499 | 20230711 | 121500 | 140668642180 | 17320 | 17190 | 17340 | 17180 | 200355 |
| 500 | 20230711 | 121400 | 137209676620 | 17190 | 17110 | 17190 | 17100 | 41791 |
| 501 | 20230711 | 121300 | 136492978300 | 17110 | 17120 | 17130 | 17080 | 58717 |
| 502 | 20230711 | 121200 | 135488664000 | 17120 | 17170 | 17180 | 17120 | 30484 |
| 503 | 20230711 | 121100 | 134965901210 | 17170 | 17160 | 17200 | 17150 | 51577 |
| 504 | 20230711 | 121000 | 134079633040 | 17170 | 17120 | 17180 | 17110 | 34305 |
| 505 | 20230711 | 120900 | 133491366630 | 17080 | 17240 | 17250 | 17080 | 83239 |
| 506 | 20230711 | 120800 | 132061612790 | 17230 | 17160 | 17250 | 17150 | 98489 |
| 507 | 20230711 | 120700 | 130366575400 | 17160 | 17190 | 17190 | 17100 | 63139 |
| 508 | 20230711 | 120600 | 129283360260 | 17180 | 17220 | 17220 | 17140 | 71497 |
| 509 | 20230711 | 120500 | 128055355770 | 17210 | 17120 | 17220 | 17080 | 96143 |
| 510 | 20230711 | 120400 | 126406186110 | 17140 | 17140 | 17170 | 17010 | 123836 |
| 511 | 20230711 | 120300 | 124287442200 | 17130 | 17090 | 17230 | 17080 | 305980 |
| 512 | 20230711 | 120200 | 119034610260 | 17090 | 16990 | 17090 | 16980 | 347376 |
| 513 | 20230711 | 120100 | 113126763940 | 16990 | 16990 | 16990 | 16990 | 0 |
| 514 | 20230711 | 120000 | 113126763940 | 16990 | 16990 | 16990 | 16990 | 0 |
| 515 | 20230711 | 115900 | 113126763940 | 16990 | 16950 | 16990 | 16940 | 148943 |
| 516 | 20230711 | 115800 | 110598350880 | 16940 | 16890 | 16950 | 16880 | 128314 |
| 517 | 20230711 | 115700 | 108426570440 | 16900 | 16810 | 16900 | 16810 | 62605 |
| 518 | 20230711 | 115600 | 107369888400 | 16810 | 16800 | 16830 | 16790 | 17698 |
| 519 | 20230711 | 115500 | 107072422340 | 16790 | 16810 | 16820 | 16790 | 15249 |
| 520 | 20230711 | 115400 | 106816133330 | 16820 | 16820 | 16840 | 16790 | 11480 |
| 521 | 20230711 | 115300 | 106623100520 | 16830 | 16860 | 16860 | 16810 | 8645 |
| 522 | 20230711 | 115200 | 106477596130 | 16860 | 16820 | 16870 | 16820 | 9621 |
| 523 | 20230711 | 115100 | 106315615350 | 16820 | 16870 | 16880 | 16820 | 7229 |
| 524 | 20230711 | 115000 | 106193751420 | 16870 | 16870 | 16890 | 16840 | 16105 |
| 525 | 20230711 | 114900 | 105922097820 | 16860 | 16870 | 16880 | 16860 | 12218 |
| 526 | 20230711 | 114800 | 105715999370 | 16850 | 16880 | 16890 | 16850 | 15286 |
| 527 | 20230711 | 114700 | 105458038890 | 16890 | 16780 | 16890 | 16770 | 43124 |
| 528 | 20230711 | 114600 | 104732419740 | 16780 | 16790 | 16790 | 16770 | 11654 |
| 529 | 20230711 | 114500 | 104536851770 | 16790 | 16780 | 16790 | 16770 | 15710 |
| 530 | 20230711 | 114400 | 104273279540 | 16780 | 16780 | 16830 | 16770 | 16148 |
| 531 | 20230711 | 114300 | 104002078210 | 16790 | 16800 | 16820 | 16760 | 24802 |
| 532 | 20230711 | 114200 | 103585846420 | 16790 | 16860 | 16870 | 16760 | 34639 |
| 533 | 20230711 | 114100 | 103003437330 | 16860 | 16890 | 16900 | 16860 | 15339 |
| 534 | 20230711 | 114000 | 102744501670 | 16890 | 16890 | 16900 | 16880 | 22004 |
| 535 | 20230711 | 113900 | 102372760650 | 16890 | 16840 | 16900 | 16820 | 30229 |
| 536 | 20230711 | 113800 | 101863204480 | 16840 | 16850 | 16900 | 16830 | 24651 |
| 537 | 20230711 | 113700 | 101447716890 | 16850 | 16900 | 16900 | 16830 | 19538 |
| 538 | 20230711 | 113600 | 101118297620 | 16900 | 16900 | 16900 | 16880 | 14308 |
| 539 | 20230711 | 113500 | 100876636250 | 16900 | 16880 | 16920 | 16860 | 29832 |
| 540 | 20230711 | 113400 | 100372862580 | 16880 | 16890 | 16900 | 16860 | 25862 |
| 541 | 20230711 | 113300 | 99936390880 | 16880 | 16930 | 16940 | 16880 | 35664 |
| 542 | 20230711 | 113200 | 99333153910 | 16920 | 16900 | 16930 | 16880 | 42097 |
| 543 | 20230711 | 113100 | 98621279080 | 16900 | 16920 | 16930 | 16840 | 56818 |
| 544 | 20230711 | 113000 | 97662081120 | 16920 | 16930 | 16950 | 16910 | 63090 |
| 545 | 20230711 | 112900 | 96593428300 | 16940 | 16910 | 16940 | 16900 | 63375 |
| 546 | 20230711 | 112800 | 95520802290 | 16910 | 16910 | 16920 | 16880 | 33707 |
| 547 | 20230711 | 112700 | 94950977040 | 16910 | 16920 | 16930 | 16880 | 50195 |
| 548 | 20230711 | 112600 | 94102448520 | 16920 | 16910 | 16930 | 16890 | 57340 |
| 549 | 20230711 | 112500 | 93132808750 | 16910 | 16870 | 16910 | 16850 | 96499 |
| 550 | 20230711 | 112400 | 91502829390 | 16860 | 16790 | 16890 | 16790 | 94197 |
| 551 | 20230711 | 112300 | 89916301450 | 16800 | 16770 | 16800 | 16750 | 31389 |
| 552 | 20230711 | 112200 | 89389730310 | 16760 | 16800 | 16810 | 16760 | 31284 |
| 553 | 20230711 | 112100 | 88864547610 | 16790 | 16800 | 16850 | 16790 | 76570 |
| 554 | 20230711 | 112000 | 87577057240 | 16800 | 16660 | 16800 | 16660 | 82820 |
| 555 | 20230711 | 111900 | 86189518650 | 16670 | 16680 | 16740 | 16660 | 54645 |
| 556 | 20230711 | 111800 | 85276760880 | 16680 | 16740 | 16760 | 16610 | 93724 |
| 557 | 20230711 | 111700 | 83715069080 | 16730 | 16700 | 16790 | 16690 | 56121 |
| 558 | 20230711 | 111600 | 82775434910 | 16700 | 16790 | 16800 | 16660 | 112782 |
| 559 | 20230711 | 111500 | 80890220090 | 16800 | 16850 | 16850 | 16760 | 95300 |
| 560 | 20230711 | 111400 | 79288660040 | 16860 | 16890 | 16900 | 16850 | 38893 |
| 561 | 20230711 | 111300 | 78632185440 | 16880 | 16900 | 16920 | 16870 | 54476 |
| 562 | 20230711 | 111200 | 77711256140 | 16900 | 16870 | 16920 | 16860 | 38338 |
| 563 | 20230711 | 111100 | 77063341620 | 16870 | 16890 | 16920 | 16860 | 48052 |
| 564 | 20230711 | 111000 | 76251735060 | 16900 | 16920 | 16950 | 16820 | 110667 |
| 565 | 20230711 | 110900 | 74383133700 | 16920 | 16880 | 16950 | 16870 | 68271 |
| 566 | 20230711 | 110800 | 73228063530 | 16880 | 16830 | 16930 | 16820 | 118853 |
| 567 | 20230711 | 110700 | 71221381550 | 16830 | 16930 | 16940 | 16830 | 97657 |
| 568 | 20230711 | 110600 | 69572755300 | 16930 | 16960 | 16980 | 16890 | 123357 |
| 569 | 20230711 | 110500 | 67484682430 | 16960 | 16900 | 16980 | 16900 | 157847 |
| 570 | 20230711 | 110400 | 64807414030 | 16900 | 16890 | 16970 | 16870 | 190344 |
| 571 | 20230711 | 110300 | 61584070560 | 16890 | 16630 | 16910 | 16620 | 304172 |
| 572 | 20230711 | 110200 | 56469573930 | 16630 | 16580 | 16680 | 16570 | 91362 |
| 573 | 20230711 | 110100 | 54950225700 | 16580 | 16520 | 16600 | 16440 | 84738 |
| 574 | 20230711 | 110000 | 53549266550 | 16520 | 16540 | 16570 | 16450 | 76134 |
| 575 | 20230711 | 105900 | 52292629620 | 16580 | 16700 | 16740 | 16500 | 189245 |
| 576 | 20230711 | 105800 | 49144856190 | 16680 | 16570 | 16700 | 16420 | 145398 |
| 577 | 20230711 | 105700 | 46734649570 | 16610 | 16380 | 16640 | 16380 | 202222 |
| 578 | 20230711 | 105600 | 43397608830 | 16390 | 16300 | 16400 | 16290 | 62506 |
| 579 | 20230711 | 105500 | 42375234870 | 16300 | 16400 | 16410 | 16260 | 100889 |
| 580 | 20230711 | 105400 | 40725470250 | 16400 | 16270 | 16400 | 16270 | 108855 |
| 581 | 20230711 | 105300 | 38947549180 | 16270 | 16190 | 16270 | 16160 | 70797 |
| 582 | 20230711 | 105200 | 37799357380 | 16200 | 16130 | 16200 | 16120 | 47494 |
| 583 | 20230711 | 105100 | 37030628980 | 16130 | 16170 | 16200 | 16010 | 81977 |
| 584 | 20230711 | 105000 | 35704914480 | 16180 | 16130 | 16190 | 16120 | 35031 |
| 585 | 20230711 | 104900 | 35138713980 | 16130 | 16090 | 16130 | 16050 | 49792 |
| 586 | 20230711 | 104800 | 34337437840 | 16090 | 16050 | 16100 | 16030 | 55877 |
| 587 | 20230711 | 104700 | 33439148970 | 16040 | 15980 | 16040 | 15970 | 190449 |
| 588 | 20230711 | 104600 | 30391952340 | 15980 | 15980 | 15990 | 15970 | 12722 |
| 589 | 20230711 | 104500 | 30188619410 | 15990 | 15990 | 15990 | 15980 | 29369 |
| 590 | 20230711 | 104400 | 29719064850 | 15980 | 15980 | 15990 | 15970 | 10736 |
| 591 | 20230711 | 104300 | 29547528110 | 15980 | 15980 | 15990 | 15960 | 17879 |
| 592 | 20230711 | 104200 | 29261898250 | 15990 | 15970 | 15990 | 15970 | 18573 |
| 593 | 20230711 | 104100 | 28965101650 | 15970 | 15970 | 15980 | 15960 | 9385 |
| 594 | 20230711 | 104000 | 28815159140 | 15970 | 15950 | 15980 | 15940 | 46983 |
| 595 | 20230711 | 103900 | 28065141710 | 15940 | 15940 | 15950 | 15940 | 17517 |
| 596 | 20230711 | 103800 | 27785795170 | 15950 | 15950 | 15950 | 15930 | 22448 |
| 597 | 20230711 | 103700 | 27427900820 | 15950 | 15940 | 15950 | 15910 | 22339 |
| 598 | 20230711 | 103600 | 27071777760 | 15940 | 15940 | 15940 | 15920 | 7836 |
| 599 | 20230711 | 103500 | 26946910740 | 15940 | 15950 | 15950 | 15940 | 10053 |
| 600 | 20230711 | 103400 | 26786635590 | 15950 | 15940 | 15950 | 15940 | 8366 |
| 601 | 20230711 | 103300 | 26653240870 | 15940 | 15940 | 15950 | 15930 | 19580 |
| 602 | 20230711 | 103200 | 26341143370 | 15940 | 15910 | 15940 | 15900 | 30013 |
| 603 | 20230711 | 103100 | 25863275290 | 15900 | 15890 | 15910 | 15880 | 31314 |
| 604 | 20230711 | 103000 | 25365414130 | 15890 | 15880 | 15890 | 15880 | 7678 |
| 605 | 20230711 | 102900 | 25243426070 | 15890 | 15880 | 15890 | 15850 | 10394 |
| 606 | 20230711 | 102800 | 25078466550 | 15870 | 15850 | 15870 | 15840 | 9273 |
| 607 | 20230711 | 102700 | 24931390610 | 15860 | 15860 | 15860 | 15840 | 6994 |
| 608 | 20230711 | 102600 | 24820527350 | 15860 | 15850 | 15860 | 15840 | 7237 |
| 609 | 20230711 | 102500 | 24705820160 | 15850 | 15840 | 15850 | 15830 | 6671 |
| 610 | 20230711 | 102400 | 24600120500 | 15840 | 15840 | 15840 | 15830 | 3308 |
| 611 | 20230711 | 102300 | 24547725180 | 15840 | 15810 | 15840 | 15800 | 9707 |
| 612 | 20230711 | 102200 | 24394137510 | 15810 | 15800 | 15810 | 15790 | 12891 |
| 613 | 20230711 | 102100 | 24190465190 | 15800 | 15790 | 15800 | 15790 | 8178 |
| 614 | 20230711 | 102000 | 24061324860 | 15800 | 15790 | 15800 | 15790 | 7386 |
| 615 | 20230711 | 101900 | 23944657680 | 15790 | 15780 | 15790 | 15780 | 3652 |
| 616 | 20230711 | 101800 | 23887013520 | 15790 | 15800 | 15800 | 15780 | 6555 |
| 617 | 20230711 | 101700 | 23783493330 | 15800 | 15790 | 15800 | 15790 | 3469 |
| 618 | 20230711 | 101600 | 23728699720 | 15790 | 15790 | 15800 | 15780 | 9815 |
| 619 | 20230711 | 101500 | 23573718690 | 15780 | 15780 | 15790 | 15770 | 8178 |
| 620 | 20230711 | 101400 | 23444612290 | 15780 | 15800 | 15810 | 15780 | 7540 |
| 621 | 20230711 | 101300 | 23325552260 | 15800 | 15760 | 15810 | 15730 | 11219 |
| 622 | 20230711 | 101200 | 23148568940 | 15760 | 15790 | 15790 | 15730 | 14800 |
| 623 | 20230711 | 101100 | 22915385190 | 15790 | 15820 | 15820 | 15760 | 18758 |
| 624 | 20230711 | 101000 | 22619172420 | 15820 | 15800 | 15830 | 15780 | 11355 |
| 625 | 20230711 | 100900 | 22439702130 | 15800 | 15850 | 15850 | 15790 | 11817 |
| 626 | 20230711 | 100800 | 22252783430 | 15840 | 15860 | 15900 | 15820 | 15085 |
| 627 | 20230711 | 100700 | 22013710910 | 15870 | 15900 | 15900 | 15860 | 6208 |
| 628 | 20230711 | 100600 | 21915120940 | 15890 | 15880 | 15910 | 15870 | 14630 |
| 629 | 20230711 | 100500 | 21682547330 | 15870 | 15920 | 15920 | 15840 | 19708 |
| 630 | 20230711 | 100400 | 21369557330 | 15910 | 15900 | 15940 | 15900 | 26773 |
| 631 | 20230711 | 100300 | 20943357160 | 15900 | 15870 | 15910 | 15860 | 64895 |
| 632 | 20230711 | 100200 | 19912198880 | 15870 | 15860 | 15870 | 15850 | 18624 |
| 633 | 20230711 | 100100 | 19616744950 | 15860 | 15860 | 15870 | 15850 | 5397 |
| 634 | 20230711 | 100000 | 19531151840 | 15870 | 15840 | 15870 | 15840 | 25100 |
| 635 | 20230711 | 095900 | 19133174370 | 15850 | 15850 | 15850 | 15840 | 13396 |
| 636 | 20230711 | 095800 | 18920890130 | 15850 | 15840 | 15850 | 15830 | 17233 |
| 637 | 20230711 | 095700 | 18647886240 | 15850 | 15850 | 15850 | 15830 | 10731 |
| 638 | 20230711 | 095600 | 18477834140 | 15850 | 15840 | 15850 | 15830 | 11665 |
| 639 | 20230711 | 095500 | 18293050230 | 15840 | 15840 | 15860 | 15820 | 25883 |
| 640 | 20230711 | 095400 | 17883092540 | 15840 | 15800 | 15850 | 15790 | 75621 |
| 641 | 20230711 | 095300 | 16687510130 | 15800 | 15780 | 15800 | 15770 | 41627 |
| 642 | 20230711 | 095200 | 16030083230 | 15770 | 15770 | 15790 | 15760 | 26539 |
| 643 | 20230711 | 095100 | 15611299180 | 15760 | 15770 | 15780 | 15750 | 13637 |
| 644 | 20230711 | 095000 | 15396317210 | 15770 | 15790 | 15790 | 15760 | 16797 |
| 645 | 20230711 | 094900 | 15131221280 | 15790 | 15780 | 15790 | 15780 | 8728 |
| 646 | 20230711 | 094800 | 14993418150 | 15780 | 15780 | 15790 | 15780 | 11769 |
| 647 | 20230711 | 094700 | 14807662670 | 15780 | 15790 | 15800 | 15780 | 26369 |
| 648 | 20230711 | 094600 | 14391252860 | 15780 | 15780 | 15790 | 15770 | 16806 |
| 649 | 20230711 | 094500 | 14125987140 | 15790 | 15770 | 15790 | 15760 | 23018 |
| 650 | 20230711 | 094400 | 13762944600 | 15770 | 15730 | 15770 | 15730 | 40403 |
| 651 | 20230711 | 094300 | 13126726180 | 15730 | 15730 | 15730 | 15720 | 6397 |
| 652 | 20230711 | 094200 | 13026127980 | 15730 | 15680 | 15730 | 15680 | 18003 |
| 653 | 20230711 | 094100 | 12743245150 | 15680 | 15700 | 15710 | 15670 | 7909 |
| 654 | 20230711 | 094000 | 12619158480 | 15670 | 15720 | 15720 | 15670 | 18517 |
| 655 | 20230711 | 093900 | 12328487790 | 15720 | 15720 | 15730 | 15710 | 8385 |
| 656 | 20230711 | 093800 | 12196664820 | 15720 | 15730 | 15730 | 15710 | 6562 |
| 657 | 20230711 | 093700 | 12093500000 | 15730 | 15690 | 15730 | 15690 | 15835 |
| 658 | 20230711 | 093600 | 11844730610 | 15690 | 15700 | 15730 | 15690 | 9562 |
| 659 | 20230711 | 093500 | 11694568080 | 15700 | 15750 | 15760 | 15670 | 19068 |
| 660 | 20230711 | 093400 | 11394722980 | 15760 | 15750 | 15760 | 15730 | 21709 |
| 661 | 20230711 | 093300 | 11052819230 | 15750 | 15720 | 15750 | 15720 | 29979 |
| 662 | 20230711 | 093200 | 10580874390 | 15720 | 15700 | 15740 | 15690 | 38416 |
| 663 | 20230711 | 093100 | 9977338980 | 15700 | 15670 | 15700 | 15640 | 42971 |
| 664 | 20230711 | 093000 | 9303373380 | 15680 | 15670 | 15680 | 15670 | 8671 |
| 665 | 20230711 | 092900 | 9167438400 | 15670 | 15690 | 15700 | 15600 | 25764 |
| 666 | 20230711 | 092800 | 8763998580 | 15690 | 15690 | 15700 | 15690 | 6424 |
| 667 | 20230711 | 092700 | 8663177720 | 15700 | 15700 | 15700 | 15680 | 18509 |
| 668 | 20230711 | 092600 | 8372725500 | 15700 | 15600 | 15700 | 15590 | 98684 |
| 669 | 20230711 | 092500 | 6827687810 | 15580 | 15590 | 15590 | 15570 | 8858 |
| 670 | 20230711 | 092400 | 6689619950 | 15590 | 15590 | 15600 | 15580 | 8206 |
| 671 | 20230711 | 092300 | 6561710570 | 15580 | 15610 | 15610 | 15580 | 10871 |
| 672 | 20230711 | 092200 | 6392169220 | 15600 | 15590 | 15610 | 15590 | 7723 |
| 673 | 20230711 | 092100 | 6271691250 | 15590 | 15590 | 15600 | 15590 | 13350 |
| 674 | 20230711 | 092000 | 6063546110 | 15590 | 15560 | 15620 | 15560 | 10483 |
| 675 | 20230711 | 091900 | 5899989320 | 15590 | 15610 | 15640 | 15550 | 24478 |
| 676 | 20230711 | 091800 | 5517760020 | 15620 | 15450 | 15630 | 15450 | 154113 |
| 677 | 20230711 | 091700 | 3124137790 | 15450 | 15450 | 15450 | 15430 | 4177 |
| 678 | 20230711 | 091600 | 3059632790 | 15450 | 15440 | 15470 | 15440 | 10498 |
| 679 | 20230711 | 091500 | 2897427430 | 15460 | 15460 | 15470 | 15440 | 8535 |
| 680 | 20230711 | 091400 | 2765491710 | 15460 | 15480 | 15490 | 15460 | 9949 |
| 681 | 20230711 | 091300 | 2611526630 | 15480 | 15460 | 15490 | 15460 | 12480 |
| 682 | 20230711 | 091200 | 2418331340 | 15470 | 15430 | 15470 | 15420 | 15091 |
| 683 | 20230711 | 091100 | 2185214980 | 15430 | 15430 | 15450 | 15420 | 6773 |
| 684 | 20230711 | 091000 | 2080678060 | 15430 | 15360 | 15430 | 15360 | 15834 |
| 685 | 20230711 | 090900 | 1836912790 | 15360 | 15340 | 15370 | 15340 | 4022 |
| 686 | 20230711 | 090800 | 1775153350 | 15340 | 15320 | 15350 | 15320 | 7611 |
| 687 | 20230711 | 090700 | 1658509880 | 15330 | 15360 | 15370 | 15320 | 8149 |
| 688 | 20230711 | 090600 | 1533555490 | 15360 | 15360 | 15370 | 15340 | 2746 |
| 689 | 20230711 | 090500 | 1491392160 | 15360 | 15350 | 15370 | 15340 | 1685 |
| 690 | 20230711 | 090400 | 1465526700 | 15350 | 15370 | 15390 | 15330 | 4666 |
| 691 | 20230711 | 090300 | 1393910900 | 15370 | 15350 | 15380 | 15320 | 20311 |
| 692 | 20230711 | 090200 | 1082295810 | 15350 | 15330 | 15400 | 15320 | 9301 |
| 693 | 20230711 | 090100 | 939559890 | 15330 | 15430 | 15460 | 15310 | 24974 |
| 694 | 20230711 | 090000 | 555258170 | 15430 | 15450 | 15450 | 15340 | 35973 |