38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 65313 |
| 3 | 20230712 | 203600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20230712 | 203500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20230712 | 203400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20230712 | 203300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20230712 | 203200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20230712 | 203100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20230712 | 203000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20230712 | 202900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20230712 | 202800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20230712 | 202700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20230712 | 202600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20230712 | 202500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20230712 | 202400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20230712 | 202300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20230712 | 202200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20230712 | 202100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20230712 | 202000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20230712 | 201900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20230712 | 201800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20230712 | 201700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20230712 | 201600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20230712 | 201500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20230712 | 201400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20230712 | 201300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20230712 | 201200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20230712 | 201100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20230712 | 201000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20230712 | 200900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20230712 | 200800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20230712 | 200700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 65313 |
| 33 | 20230712 | 200600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20230712 | 200500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20230712 | 200400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20230712 | 200300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20230712 | 200200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20230712 | 200100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20230712 | 200000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20230712 | 195900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20230712 | 195800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20230712 | 195700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20230712 | 195600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20230712 | 195500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20230712 | 195400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20230712 | 195300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20230712 | 195200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20230712 | 195100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20230712 | 195000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20230712 | 194900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20230712 | 194800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20230712 | 194700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20230712 | 194600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20230712 | 194500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20230712 | 194400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20230712 | 194300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20230712 | 194200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20230712 | 194100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20230712 | 194000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20230712 | 193900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20230712 | 193800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20230712 | 193700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 65313 |
| 63 | 20230712 | 193600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20230712 | 193500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20230712 | 193400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20230712 | 193300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20230712 | 193200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20230712 | 193100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20230712 | 193000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20230712 | 192900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20230712 | 192800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20230712 | 192700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20230712 | 192600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20230712 | 192500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20230712 | 192400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20230712 | 192300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20230712 | 192200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20230712 | 192100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20230712 | 192000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20230712 | 191900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20230712 | 191800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20230712 | 191700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20230712 | 191600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20230712 | 191500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20230712 | 191400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20230712 | 191300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20230712 | 191200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20230712 | 191100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20230712 | 191000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20230712 | 190900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20230712 | 190800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20230712 | 190700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 65313 |
| 93 | 20230712 | 190600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20230712 | 190500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20230712 | 190400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20230712 | 190300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20230712 | 190200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20230712 | 190100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20230712 | 190000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20230712 | 185900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20230712 | 185800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20230712 | 185700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20230712 | 185600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20230712 | 185500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20230712 | 185400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20230712 | 185300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20230712 | 185200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20230712 | 185100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20230712 | 185000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20230712 | 184900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20230712 | 184800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20230712 | 184700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20230712 | 184600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20230712 | 184500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20230712 | 184400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20230712 | 184300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20230712 | 184200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20230712 | 184100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20230712 | 184000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20230712 | 183900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20230712 | 183800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20230712 | 183700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 65313 |
| 123 | 20230712 | 183600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20230712 | 183500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20230712 | 183400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20230712 | 183300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20230712 | 183200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20230712 | 183100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20230712 | 183000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20230712 | 182900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20230712 | 182800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20230712 | 182700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20230712 | 182600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20230712 | 182500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20230712 | 182400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20230712 | 182300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20230712 | 182200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20230712 | 182100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20230712 | 182000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20230712 | 181900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20230712 | 181800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20230712 | 181700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20230712 | 181600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20230712 | 181500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20230712 | 181400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20230712 | 181300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20230712 | 181200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20230712 | 181100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20230712 | 181000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20230712 | 180900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20230712 | 180800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20230712 | 180700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 65313 |
| 153 | 20230712 | 180600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20230712 | 180500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20230712 | 180400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20230712 | 180300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20230712 | 180200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20230712 | 180100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20230712 | 180000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20230712 | 175900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20230712 | 175800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20230712 | 175700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20230712 | 175600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20230712 | 175500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20230712 | 175400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20230712 | 175300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20230712 | 175200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20230712 | 175100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20230712 | 175000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20230712 | 174900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20230712 | 174800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20230712 | 174700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20230712 | 174600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20230712 | 174500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20230712 | 174400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20230712 | 174300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20230712 | 174200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20230712 | 174100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20230712 | 174000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20230712 | 173900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20230712 | 173800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20230712 | 173700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 65313 |
| 183 | 20230712 | 173600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20230712 | 173500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20230712 | 173400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20230712 | 173300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20230712 | 173200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20230712 | 173100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20230712 | 173000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20230712 | 172900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20230712 | 172800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20230712 | 172700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20230712 | 172600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20230712 | 172500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20230712 | 172400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20230712 | 172300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20230712 | 172200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20230712 | 172100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20230712 | 172000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20230712 | 171900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20230712 | 171800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20230712 | 171700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20230712 | 171600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20230712 | 171500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20230712 | 171400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20230712 | 171300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20230712 | 171200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20230712 | 171100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20230712 | 171000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20230712 | 170900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20230712 | 170800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20230712 | 170700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 65313 |
| 213 | 20230712 | 170600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20230712 | 170500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20230712 | 170400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20230712 | 170300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20230712 | 170200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20230712 | 170100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20230712 | 170000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20230712 | 165900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20230712 | 165800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20230712 | 165700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20230712 | 165600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20230712 | 165500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20230712 | 165400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20230712 | 165300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20230712 | 165200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20230712 | 165100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20230712 | 165000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20230712 | 164900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20230712 | 164800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20230712 | 164700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20230712 | 164600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20230712 | 164500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20230712 | 164400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20230712 | 164300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20230712 | 164200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20230712 | 164100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20230712 | 164000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20230712 | 163900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20230712 | 163800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20230712 | 163700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 65313 |
| 243 | 20230712 | 163600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20230712 | 163500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20230712 | 163400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20230712 | 163300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20230712 | 163200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20230712 | 163100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20230712 | 163000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20230712 | 162900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20230712 | 162800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20230712 | 162700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20230712 | 162600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20230712 | 162500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20230712 | 162400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20230712 | 162300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20230712 | 162200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20230712 | 162100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20230712 | 162000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20230712 | 161900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20230712 | 161800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20230712 | 161700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20230712 | 161600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20230712 | 161500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20230712 | 161400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20230712 | 161300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20230712 | 161200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20230712 | 161100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20230712 | 161000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20230712 | 160900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20230712 | 160800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20230712 | 160700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 65313 |
| 273 | 20230712 | 160600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20230712 | 160500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20230712 | 160400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20230712 | 160300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20230712 | 160200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20230712 | 160100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20230712 | 160000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20230712 | 155900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20230712 | 155800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20230712 | 155700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20230712 | 155600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20230712 | 155500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20230712 | 155400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20230712 | 155300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20230712 | 155200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 288 | 20230712 | 155100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 289 | 20230712 | 155000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20230712 | 154900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 291 | 20230712 | 154800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 292 | 20230712 | 154700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 293 | 20230712 | 154600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 294 | 20230712 | 154500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 295 | 20230712 | 154400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 296 | 20230712 | 154300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 297 | 20230712 | 154200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 298 | 20230712 | 154100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 299 | 20230712 | 154000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 300 | 20230712 | 153900 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 301 | 20230712 | 153800 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 302 | 20230712 | 153700 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 65313 |
| 303 | 20230712 | 153600 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 304 | 20230712 | 153500 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 305 | 20230712 | 153400 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 306 | 20230712 | 153300 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 307 | 20230712 | 153200 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 308 | 20230712 | 153100 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 0 |
| 309 | 20230712 | 153000 | 79104310530 | 17450 | 17450 | 17450 | 17450 | 65313 |
| 310 | 20230712 | 152900 | 77964598680 | 17480 | 17480 | 17480 | 17480 | 0 |
| 311 | 20230712 | 152800 | 77964598680 | 17480 | 17480 | 17480 | 17480 | 0 |
| 312 | 20230712 | 152700 | 77964598680 | 17480 | 17480 | 17480 | 17480 | 0 |
| 313 | 20230712 | 152600 | 77964598680 | 17480 | 17480 | 17480 | 17480 | 0 |
| 314 | 20230712 | 152500 | 77964598680 | 17480 | 17480 | 17480 | 17480 | 0 |
| 315 | 20230712 | 152400 | 77964598680 | 17480 | 17480 | 17480 | 17480 | 0 |
| 316 | 20230712 | 152300 | 77964598680 | 17480 | 17480 | 17480 | 17480 | 0 |
| 317 | 20230712 | 152200 | 77964598680 | 17480 | 17480 | 17480 | 17480 | 0 |
| 318 | 20230712 | 152100 | 77964598680 | 17480 | 17480 | 17480 | 17480 | 0 |
| 319 | 20230712 | 152000 | 77964598680 | 17480 | 17480 | 17480 | 17480 | 0 |
| 320 | 20230712 | 151900 | 77964598680 | 17480 | 17490 | 17500 | 17460 | 35668 |
| 321 | 20230712 | 151800 | 77340808380 | 17490 | 17490 | 17500 | 17480 | 16027 |
| 322 | 20230712 | 151700 | 77060498050 | 17490 | 17480 | 17490 | 17470 | 10091 |
| 323 | 20230712 | 151600 | 76884099740 | 17480 | 17480 | 17490 | 17470 | 10081 |
| 324 | 20230712 | 151500 | 76707880840 | 17470 | 17480 | 17480 | 17470 | 13556 |
| 325 | 20230712 | 151400 | 76470979030 | 17470 | 17470 | 17480 | 17460 | 8861 |
| 326 | 20230712 | 151300 | 76316160750 | 17460 | 17460 | 17470 | 17450 | 14107 |
| 327 | 20230712 | 151200 | 76069822410 | 17460 | 17430 | 17460 | 17430 | 8726 |
| 328 | 20230712 | 151100 | 75917596000 | 17430 | 17450 | 17470 | 17430 | 21058 |
| 329 | 20230712 | 151000 | 75550166640 | 17460 | 17480 | 17490 | 17450 | 22019 |
| 330 | 20230712 | 150900 | 75165407990 | 17490 | 17480 | 17500 | 17470 | 33859 |
| 331 | 20230712 | 150800 | 74573257540 | 17480 | 17460 | 17480 | 17450 | 31701 |
| 332 | 20230712 | 150700 | 74019611430 | 17450 | 17430 | 17460 | 17420 | 30711 |
| 333 | 20230712 | 150600 | 73483901570 | 17430 | 17390 | 17430 | 17390 | 39557 |
| 334 | 20230712 | 150500 | 72795346830 | 17400 | 17390 | 17400 | 17390 | 12143 |
| 335 | 20230712 | 150400 | 72584089790 | 17400 | 17380 | 17400 | 17380 | 11527 |
| 336 | 20230712 | 150300 | 72383645610 | 17380 | 17390 | 17390 | 17380 | 8561 |
| 337 | 20230712 | 150200 | 72234841200 | 17380 | 17390 | 17400 | 17380 | 7330 |
| 338 | 20230712 | 150100 | 72107367360 | 17400 | 17400 | 17400 | 17390 | 11325 |
| 339 | 20230712 | 150000 | 71910355740 | 17390 | 17390 | 17400 | 17390 | 10691 |
| 340 | 20230712 | 145900 | 71724397830 | 17390 | 17380 | 17390 | 17380 | 23871 |
| 341 | 20230712 | 145800 | 71309427620 | 17380 | 17380 | 17380 | 17370 | 7085 |
| 342 | 20230712 | 145700 | 71186324080 | 17370 | 17380 | 17380 | 17370 | 12362 |
| 343 | 20230712 | 145600 | 70971567270 | 17380 | 17370 | 17380 | 17370 | 8372 |
| 344 | 20230712 | 145500 | 70826080240 | 17380 | 17380 | 17380 | 17370 | 8581 |
| 345 | 20230712 | 145400 | 70676981030 | 17380 | 17380 | 17380 | 17370 | 1785 |
| 346 | 20230712 | 145300 | 70645960270 | 17380 | 17380 | 17380 | 17370 | 4057 |
| 347 | 20230712 | 145200 | 70575473160 | 17380 | 17360 | 17380 | 17350 | 12027 |
| 348 | 20230712 | 145100 | 70366636970 | 17350 | 17330 | 17360 | 17320 | 7605 |
| 349 | 20230712 | 145000 | 70234733960 | 17320 | 17340 | 17350 | 17320 | 10718 |
| 350 | 20230712 | 144900 | 70048938990 | 17350 | 17360 | 17360 | 17340 | 8128 |
| 351 | 20230712 | 144800 | 69907884290 | 17350 | 17350 | 17360 | 17350 | 3425 |
| 352 | 20230712 | 144700 | 69848438850 | 17360 | 17380 | 17380 | 17350 | 5424 |
| 353 | 20230712 | 144600 | 69754254230 | 17380 | 17380 | 17390 | 17370 | 8279 |
| 354 | 20230712 | 144500 | 69610388370 | 17380 | 17380 | 17390 | 17370 | 5794 |
| 355 | 20230712 | 144400 | 69509674470 | 17390 | 17380 | 17390 | 17370 | 9836 |
| 356 | 20230712 | 144300 | 69338691400 | 17380 | 17380 | 17380 | 17370 | 6692 |
| 357 | 20230712 | 144200 | 69222393000 | 17380 | 17370 | 17380 | 17360 | 7485 |
| 358 | 20230712 | 144100 | 69092373160 | 17360 | 17370 | 17370 | 17340 | 13306 |
| 359 | 20230712 | 144000 | 68861397510 | 17370 | 17370 | 17370 | 17360 | 3186 |
| 360 | 20230712 | 143900 | 68806066260 | 17370 | 17350 | 17370 | 17350 | 9489 |
| 361 | 20230712 | 143800 | 68641369750 | 17350 | 17350 | 17360 | 17340 | 5311 |
| 362 | 20230712 | 143700 | 68549227390 | 17360 | 17340 | 17360 | 17340 | 2491 |
| 363 | 20230712 | 143600 | 68506014520 | 17340 | 17320 | 17340 | 17320 | 3058 |
| 364 | 20230712 | 143500 | 68453005100 | 17320 | 17360 | 17360 | 17320 | 23611 |
| 365 | 20230712 | 143400 | 68043653450 | 17360 | 17360 | 17370 | 17350 | 6001 |
| 366 | 20230712 | 143300 | 67939482010 | 17360 | 17340 | 17360 | 17330 | 17633 |
| 367 | 20230712 | 143200 | 67633573770 | 17340 | 17310 | 17340 | 17310 | 10315 |
| 368 | 20230712 | 143100 | 67454862040 | 17310 | 17270 | 17310 | 17270 | 9871 |
| 369 | 20230712 | 143000 | 67284208770 | 17270 | 17270 | 17270 | 17250 | 6091 |
| 370 | 20230712 | 142900 | 67179042490 | 17260 | 17270 | 17270 | 17260 | 3260 |
| 371 | 20230712 | 142800 | 67122758450 | 17270 | 17270 | 17280 | 17270 | 4606 |
| 372 | 20230712 | 142700 | 67043207890 | 17270 | 17270 | 17290 | 17270 | 4735 |
| 373 | 20230712 | 142600 | 66961401300 | 17280 | 17280 | 17290 | 17270 | 3184 |
| 374 | 20230712 | 142500 | 66906384310 | 17290 | 17290 | 17310 | 17280 | 9055 |
| 375 | 20230712 | 142400 | 66749772130 | 17290 | 17300 | 17300 | 17290 | 2142 |
| 376 | 20230712 | 142300 | 66712718030 | 17300 | 17290 | 17300 | 17280 | 4618 |
| 377 | 20230712 | 142200 | 66632845710 | 17290 | 17290 | 17300 | 17280 | 4647 |
| 378 | 20230712 | 142100 | 66552494330 | 17300 | 17280 | 17300 | 17270 | 7763 |
| 379 | 20230712 | 142000 | 66418329960 | 17280 | 17280 | 17290 | 17260 | 8731 |
| 380 | 20230712 | 141900 | 66267546200 | 17280 | 17300 | 17300 | 17280 | 4957 |
| 381 | 20230712 | 141800 | 66181870050 | 17300 | 17300 | 17300 | 17290 | 3042 |
| 382 | 20230712 | 141700 | 66129267700 | 17300 | 17300 | 17300 | 17290 | 2110 |
| 383 | 20230712 | 141600 | 66092778350 | 17300 | 17290 | 17300 | 17280 | 4231 |
| 384 | 20230712 | 141500 | 66019610480 | 17290 | 17270 | 17290 | 17270 | 4451 |
| 385 | 20230712 | 141400 | 65942701680 | 17270 | 17290 | 17290 | 17270 | 4798 |
| 386 | 20230712 | 141300 | 65859826220 | 17290 | 17300 | 17310 | 17280 | 7645 |
| 387 | 20230712 | 141200 | 65727639880 | 17300 | 17310 | 17310 | 17290 | 5323 |
| 388 | 20230712 | 141100 | 65635545880 | 17310 | 17310 | 17310 | 17300 | 3931 |
| 389 | 20230712 | 141000 | 65567511320 | 17300 | 17290 | 17320 | 17290 | 6203 |
| 390 | 20230712 | 140900 | 65460201400 | 17290 | 17310 | 17310 | 17280 | 5722 |
| 391 | 20230712 | 140800 | 65361234040 | 17300 | 17310 | 17330 | 17300 | 5200 |
| 392 | 20230712 | 140700 | 65271231780 | 17310 | 17310 | 17330 | 17290 | 5666 |
| 393 | 20230712 | 140600 | 65173176680 | 17310 | 17320 | 17330 | 17280 | 15472 |
| 394 | 20230712 | 140500 | 64905561760 | 17330 | 17340 | 17340 | 17310 | 5683 |
| 395 | 20230712 | 140400 | 64807116540 | 17340 | 17330 | 17340 | 17320 | 2915 |
| 396 | 20230712 | 140300 | 64756589040 | 17330 | 17350 | 17350 | 17320 | 4114 |
| 397 | 20230712 | 140200 | 64685269960 | 17340 | 17360 | 17360 | 17340 | 7420 |
| 398 | 20230712 | 140100 | 64556564090 | 17360 | 17350 | 17360 | 17340 | 3211 |
| 399 | 20230712 | 140000 | 64500848970 | 17350 | 17340 | 17360 | 17340 | 2838 |
| 400 | 20230712 | 135900 | 64451610890 | 17340 | 17340 | 17360 | 17310 | 7511 |
| 401 | 20230712 | 135800 | 64321395440 | 17350 | 17340 | 17350 | 17310 | 6876 |
| 402 | 20230712 | 135700 | 64202218790 | 17340 | 17380 | 17390 | 17340 | 10240 |
| 403 | 20230712 | 135600 | 64024398170 | 17380 | 17380 | 17390 | 17370 | 3922 |
| 404 | 20230712 | 135500 | 63956233610 | 17370 | 17380 | 17390 | 17370 | 10571 |
| 405 | 20230712 | 135400 | 63772543440 | 17390 | 17400 | 17400 | 17370 | 16054 |
| 406 | 20230712 | 135300 | 63493337880 | 17390 | 17380 | 17400 | 17370 | 25404 |
| 407 | 20230712 | 135200 | 63051542760 | 17380 | 17370 | 17380 | 17360 | 19992 |
| 408 | 20230712 | 135100 | 62704304150 | 17370 | 17350 | 17370 | 17340 | 26055 |
| 409 | 20230712 | 135000 | 62252075290 | 17340 | 17310 | 17350 | 17310 | 17797 |
| 410 | 20230712 | 134900 | 61943607670 | 17310 | 17300 | 17310 | 17290 | 15667 |
| 411 | 20230712 | 134800 | 61672580960 | 17300 | 17290 | 17300 | 17280 | 7202 |
| 412 | 20230712 | 134700 | 61548014890 | 17290 | 17280 | 17290 | 17280 | 5276 |
| 413 | 20230712 | 134600 | 61456805780 | 17290 | 17290 | 17290 | 17280 | 5115 |
| 414 | 20230712 | 134500 | 61368377670 | 17280 | 17280 | 17290 | 17270 | 4694 |
| 415 | 20230712 | 134400 | 61287261760 | 17280 | 17280 | 17280 | 17270 | 1219 |
| 416 | 20230712 | 134300 | 61266201870 | 17280 | 17280 | 17280 | 17270 | 2428 |
| 417 | 20230712 | 134200 | 61224247250 | 17280 | 17270 | 17280 | 17260 | 5827 |
| 418 | 20230712 | 134100 | 61123598130 | 17270 | 17260 | 17270 | 17260 | 1817 |
| 419 | 20230712 | 134000 | 61092227510 | 17270 | 17270 | 17270 | 17260 | 3389 |
| 420 | 20230712 | 133900 | 61033703320 | 17270 | 17270 | 17270 | 17260 | 892 |
| 421 | 20230712 | 133800 | 61018299590 | 17270 | 17260 | 17270 | 17260 | 4089 |
| 422 | 20230712 | 133700 | 60947696100 | 17270 | 17270 | 17270 | 17260 | 3708 |
| 423 | 20230712 | 133600 | 60883683820 | 17270 | 17260 | 17270 | 17250 | 3558 |
| 424 | 20230712 | 133500 | 60822251930 | 17260 | 17250 | 17260 | 17240 | 13874 |
| 425 | 20230712 | 133400 | 60582853500 | 17250 | 17250 | 17250 | 17240 | 3517 |
| 426 | 20230712 | 133300 | 60522207020 | 17250 | 17250 | 17250 | 17240 | 1459 |
| 427 | 20230712 | 133200 | 60497049900 | 17250 | 17250 | 17250 | 17240 | 3005 |
| 428 | 20230712 | 133100 | 60445237830 | 17250 | 17250 | 17250 | 17240 | 3291 |
| 429 | 20230712 | 133000 | 60388486840 | 17240 | 17250 | 17250 | 17240 | 4572 |
| 430 | 20230712 | 132900 | 60309624720 | 17250 | 17240 | 17250 | 17210 | 18873 |
| 431 | 20230712 | 132800 | 59984440070 | 17240 | 17220 | 17240 | 17220 | 7993 |
| 432 | 20230712 | 132700 | 59846741210 | 17220 | 17220 | 17230 | 17220 | 9326 |
| 433 | 20230712 | 132600 | 59686125760 | 17230 | 17230 | 17230 | 17220 | 5959 |
| 434 | 20230712 | 132500 | 59583466650 | 17230 | 17230 | 17240 | 17220 | 3086 |
| 435 | 20230712 | 132400 | 59530315340 | 17240 | 17230 | 17240 | 17220 | 6424 |
| 436 | 20230712 | 132300 | 59419678620 | 17230 | 17230 | 17240 | 17220 | 3620 |
| 437 | 20230712 | 132200 | 59357317750 | 17230 | 17230 | 17230 | 17210 | 6804 |
| 438 | 20230712 | 132100 | 59240133700 | 17230 | 17240 | 17240 | 17220 | 8853 |
| 439 | 20230712 | 132000 | 59087608290 | 17240 | 17240 | 17240 | 17230 | 4973 |
| 440 | 20230712 | 131900 | 59001910840 | 17230 | 17230 | 17240 | 17230 | 5482 |
| 441 | 20230712 | 131800 | 58907453900 | 17230 | 17240 | 17240 | 17230 | 1224 |
| 442 | 20230712 | 131700 | 58886358040 | 17230 | 17230 | 17240 | 17230 | 3525 |
| 443 | 20230712 | 131600 | 58825603680 | 17230 | 17230 | 17240 | 17220 | 2935 |
| 444 | 20230712 | 131500 | 58775037940 | 17230 | 17230 | 17240 | 17220 | 6665 |
| 445 | 20230712 | 131400 | 58660198160 | 17230 | 17220 | 17230 | 17200 | 10375 |
| 446 | 20230712 | 131300 | 58481601120 | 17230 | 17230 | 17250 | 17230 | 5365 |
| 447 | 20230712 | 131200 | 58389144730 | 17240 | 17230 | 17250 | 17210 | 6996 |
| 448 | 20230712 | 131100 | 58268614840 | 17230 | 17240 | 17250 | 17230 | 2401 |
| 449 | 20230712 | 131000 | 58227227170 | 17240 | 17250 | 17260 | 17210 | 16341 |
| 450 | 20230712 | 130900 | 57945625350 | 17250 | 17290 | 17290 | 17230 | 16637 |
| 451 | 20230712 | 130800 | 57658388210 | 17290 | 17300 | 17300 | 17290 | 1274 |
| 452 | 20230712 | 130700 | 57636357310 | 17310 | 17310 | 17320 | 17290 | 7256 |
| 453 | 20230712 | 130600 | 57510807860 | 17290 | 17300 | 17310 | 17290 | 4641 |
| 454 | 20230712 | 130500 | 57430519760 | 17300 | 17300 | 17300 | 17290 | 4920 |
| 455 | 20230712 | 130400 | 57345415700 | 17290 | 17290 | 17300 | 17290 | 2777 |
| 456 | 20230712 | 130300 | 57297395910 | 17300 | 17300 | 17300 | 17290 | 4070 |
| 457 | 20230712 | 130200 | 57227013770 | 17300 | 17300 | 17300 | 17290 | 2752 |
| 458 | 20230712 | 130100 | 57179423870 | 17290 | 17300 | 17300 | 17290 | 2645 |
| 459 | 20230712 | 130000 | 57133687460 | 17300 | 17300 | 17300 | 17290 | 6919 |
| 460 | 20230712 | 125900 | 57014011140 | 17300 | 17290 | 17300 | 17280 | 3940 |
| 461 | 20230712 | 125800 | 56945886940 | 17290 | 17290 | 17290 | 17270 | 5888 |
| 462 | 20230712 | 125700 | 56844127230 | 17290 | 17290 | 17290 | 17270 | 11737 |
| 463 | 20230712 | 125600 | 56641297980 | 17280 | 17280 | 17290 | 17280 | 4068 |
| 464 | 20230712 | 125500 | 56570994560 | 17280 | 17270 | 17280 | 17260 | 3485 |
| 465 | 20230712 | 125400 | 56510794210 | 17270 | 17250 | 17270 | 17250 | 5755 |
| 466 | 20230712 | 125300 | 56411465540 | 17250 | 17260 | 17260 | 17250 | 5639 |
| 467 | 20230712 | 125200 | 56314177730 | 17260 | 17250 | 17270 | 17250 | 7173 |
| 468 | 20230712 | 125100 | 56190380580 | 17260 | 17250 | 17260 | 17250 | 2852 |
| 469 | 20230712 | 125000 | 56141166870 | 17250 | 17260 | 17270 | 17230 | 8715 |
| 470 | 20230712 | 124900 | 55990880220 | 17270 | 17280 | 17280 | 17260 | 1461 |
| 471 | 20230712 | 124800 | 55965645710 | 17280 | 17270 | 17290 | 17250 | 3570 |
| 472 | 20230712 | 124700 | 55903969100 | 17270 | 17260 | 17280 | 17250 | 7434 |
| 473 | 20230712 | 124600 | 55775603420 | 17260 | 17270 | 17270 | 17250 | 6768 |
| 474 | 20230712 | 124500 | 55658760290 | 17270 | 17260 | 17270 | 17250 | 1010 |
| 475 | 20230712 | 124400 | 55641322450 | 17270 | 17260 | 17270 | 17250 | 3663 |
| 476 | 20230712 | 124300 | 55578098420 | 17270 | 17260 | 17280 | 17260 | 1946 |
| 477 | 20230712 | 124200 | 55544500600 | 17260 | 17260 | 17270 | 17250 | 3324 |
| 478 | 20230712 | 124100 | 55487134210 | 17260 | 17270 | 17270 | 17250 | 2720 |
| 479 | 20230712 | 124000 | 55440209000 | 17270 | 17250 | 17270 | 17250 | 2299 |
| 480 | 20230712 | 123900 | 55400534430 | 17250 | 17290 | 17300 | 17250 | 2806 |
| 481 | 20230712 | 123800 | 55352034240 | 17280 | 17270 | 17290 | 17270 | 2844 |
| 482 | 20230712 | 123700 | 55302874460 | 17280 | 17280 | 17290 | 17260 | 9545 |
| 483 | 20230712 | 123600 | 55138088910 | 17260 | 17290 | 17300 | 17260 | 5252 |
| 484 | 20230712 | 123500 | 55047311430 | 17290 | 17250 | 17300 | 17250 | 4767 |
| 485 | 20230712 | 123400 | 54965000340 | 17260 | 17260 | 17270 | 17250 | 7440 |
| 486 | 20230712 | 123300 | 54836626960 | 17260 | 17280 | 17280 | 17260 | 4477 |
| 487 | 20230712 | 123200 | 54759305620 | 17270 | 17260 | 17280 | 17260 | 1495 |
| 488 | 20230712 | 123100 | 54733493430 | 17260 | 17260 | 17280 | 17260 | 5697 |
| 489 | 20230712 | 123000 | 54635140520 | 17260 | 17290 | 17290 | 17260 | 2901 |
| 490 | 20230712 | 122900 | 54585042540 | 17290 | 17310 | 17330 | 17260 | 6998 |
| 491 | 20230712 | 122800 | 54464046430 | 17310 | 17320 | 17330 | 17280 | 18507 |
| 492 | 20230712 | 122700 | 54143943680 | 17320 | 17320 | 17330 | 17320 | 1989 |
| 493 | 20230712 | 122600 | 54109491030 | 17320 | 17330 | 17330 | 17310 | 4924 |
| 494 | 20230712 | 122500 | 54024204700 | 17330 | 17320 | 17340 | 17320 | 6767 |
| 495 | 20230712 | 122400 | 53906938370 | 17330 | 17320 | 17330 | 17310 | 6585 |
| 496 | 20230712 | 122300 | 53792862790 | 17320 | 17330 | 17340 | 17320 | 3829 |
| 497 | 20230712 | 122200 | 53726506780 | 17340 | 17340 | 17350 | 17330 | 4499 |
| 498 | 20230712 | 122100 | 53648495680 | 17340 | 17330 | 17340 | 17330 | 2581 |
| 499 | 20230712 | 122000 | 53603748980 | 17340 | 17340 | 17340 | 17330 | 2815 |
| 500 | 20230712 | 121900 | 53554963070 | 17340 | 17340 | 17350 | 17330 | 2617 |
| 501 | 20230712 | 121800 | 53509583240 | 17340 | 17340 | 17350 | 17330 | 8539 |
| 502 | 20230712 | 121700 | 53361477860 | 17340 | 17350 | 17350 | 17320 | 2433 |
| 503 | 20230712 | 121600 | 53319303850 | 17340 | 17350 | 17360 | 17340 | 4252 |
| 504 | 20230712 | 121500 | 53245530520 | 17350 | 17350 | 17360 | 17310 | 13022 |
| 505 | 20230712 | 121400 | 53019670300 | 17350 | 17340 | 17350 | 17340 | 7429 |
| 506 | 20230712 | 121300 | 52890811540 | 17340 | 17320 | 17340 | 17320 | 4221 |
| 507 | 20230712 | 121200 | 52817648790 | 17320 | 17320 | 17330 | 17310 | 2738 |
| 508 | 20230712 | 121100 | 52770233590 | 17320 | 17320 | 17320 | 17310 | 3875 |
| 509 | 20230712 | 121000 | 52703133720 | 17320 | 17300 | 17320 | 17290 | 4085 |
| 510 | 20230712 | 120900 | 52632450850 | 17300 | 17290 | 17300 | 17280 | 7372 |
| 511 | 20230712 | 120800 | 52504939530 | 17290 | 17280 | 17290 | 17270 | 2251 |
| 512 | 20230712 | 120700 | 52466045180 | 17280 | 17280 | 17280 | 17270 | 5655 |
| 513 | 20230712 | 120600 | 52368370000 | 17280 | 17270 | 17280 | 17270 | 465 |
| 514 | 20230712 | 120500 | 52360337280 | 17270 | 17280 | 17280 | 17260 | 1888 |
| 515 | 20230712 | 120400 | 52327730870 | 17280 | 17280 | 17280 | 17250 | 1947 |
| 516 | 20230712 | 120300 | 52294140360 | 17260 | 17300 | 17300 | 17250 | 12499 |
| 517 | 20230712 | 120200 | 52078276760 | 17300 | 17300 | 17300 | 17290 | 2868 |
| 518 | 20230712 | 120100 | 52028667100 | 17300 | 17280 | 17300 | 17270 | 3437 |
| 519 | 20230712 | 120000 | 51969268220 | 17270 | 17280 | 17280 | 17260 | 2463 |
| 520 | 20230712 | 115900 | 51926734120 | 17280 | 17290 | 17290 | 17260 | 4170 |
| 521 | 20230712 | 115800 | 51854675080 | 17290 | 17230 | 17300 | 17220 | 22807 |
| 522 | 20230712 | 115700 | 51461491080 | 17220 | 17230 | 17230 | 17220 | 5094 |
| 523 | 20230712 | 115600 | 51373729440 | 17210 | 17270 | 17280 | 17210 | 22039 |
| 524 | 20230712 | 115500 | 50993993140 | 17270 | 17340 | 17340 | 17260 | 16295 |
| 525 | 20230712 | 115400 | 50712057420 | 17340 | 17340 | 17340 | 17330 | 2285 |
| 526 | 20230712 | 115300 | 50672446960 | 17340 | 17330 | 17340 | 17330 | 4621 |
| 527 | 20230712 | 115200 | 50592354730 | 17330 | 17320 | 17330 | 17310 | 3882 |
| 528 | 20230712 | 115100 | 50525108210 | 17320 | 17310 | 17320 | 17300 | 4350 |
| 529 | 20230712 | 115000 | 50449810980 | 17310 | 17330 | 17340 | 17310 | 4681 |
| 530 | 20230712 | 114900 | 50368704400 | 17340 | 17350 | 17360 | 17330 | 4722 |
| 531 | 20230712 | 114800 | 50286804650 | 17350 | 17320 | 17350 | 17320 | 2667 |
| 532 | 20230712 | 114700 | 50240552900 | 17320 | 17310 | 17340 | 17310 | 4954 |
| 533 | 20230712 | 114600 | 50154757730 | 17310 | 17300 | 17320 | 17300 | 6582 |
| 534 | 20230712 | 114500 | 50040793610 | 17310 | 17300 | 17310 | 17290 | 3852 |
| 535 | 20230712 | 114400 | 49974166080 | 17300 | 17310 | 17320 | 17300 | 3921 |
| 536 | 20230712 | 114300 | 49906297600 | 17320 | 17300 | 17320 | 17290 | 11140 |
| 537 | 20230712 | 114200 | 49713530930 | 17300 | 17320 | 17330 | 17300 | 10136 |
| 538 | 20230712 | 114100 | 49538046090 | 17320 | 17330 | 17330 | 17310 | 8890 |
| 539 | 20230712 | 114000 | 49384085950 | 17330 | 17320 | 17330 | 17310 | 7187 |
| 540 | 20230712 | 113900 | 49259591270 | 17320 | 17340 | 17340 | 17320 | 7563 |
| 541 | 20230712 | 113800 | 49128556140 | 17340 | 17370 | 17370 | 17340 | 6449 |
| 542 | 20230712 | 113700 | 49016615100 | 17370 | 17380 | 17390 | 17350 | 11655 |
| 543 | 20230712 | 113600 | 48814166280 | 17380 | 17320 | 17380 | 17320 | 7894 |
| 544 | 20230712 | 113500 | 48677312640 | 17320 | 17400 | 17400 | 17320 | 11696 |
| 545 | 20230712 | 113400 | 48474126170 | 17400 | 17410 | 17440 | 17380 | 43803 |
| 546 | 20230712 | 113300 | 47711453100 | 17410 | 17380 | 17420 | 17370 | 53753 |
| 547 | 20230712 | 113200 | 46776356810 | 17380 | 17340 | 17380 | 17330 | 38651 |
| 548 | 20230712 | 113100 | 46105688350 | 17340 | 17330 | 17340 | 17330 | 3537 |
| 549 | 20230712 | 113000 | 46044386570 | 17340 | 17320 | 17340 | 17320 | 7080 |
| 550 | 20230712 | 112900 | 45921687140 | 17330 | 17310 | 17330 | 17310 | 11832 |
| 551 | 20230712 | 112800 | 45716747940 | 17310 | 17290 | 17310 | 17280 | 15159 |
| 552 | 20230712 | 112700 | 45454513900 | 17280 | 17300 | 17300 | 17280 | 7508 |
| 553 | 20230712 | 112600 | 45324693470 | 17300 | 17280 | 17300 | 17280 | 5199 |
| 554 | 20230712 | 112500 | 45234831310 | 17280 | 17270 | 17290 | 17260 | 5453 |
| 555 | 20230712 | 112400 | 45140600030 | 17280 | 17270 | 17280 | 17260 | 4513 |
| 556 | 20230712 | 112300 | 45062646830 | 17260 | 17270 | 17270 | 17250 | 2576 |
| 557 | 20230712 | 112200 | 45018176500 | 17270 | 17270 | 17280 | 17260 | 6566 |
| 558 | 20230712 | 112100 | 44904825630 | 17270 | 17270 | 17280 | 17260 | 4655 |
| 559 | 20230712 | 112000 | 44824433600 | 17270 | 17260 | 17270 | 17250 | 4640 |
| 560 | 20230712 | 111900 | 44744348280 | 17260 | 17260 | 17260 | 17250 | 2532 |
| 561 | 20230712 | 111800 | 44700660100 | 17260 | 17260 | 17270 | 17240 | 2581 |
| 562 | 20230712 | 111700 | 44656146840 | 17250 | 17270 | 17270 | 17240 | 5247 |
| 563 | 20230712 | 111600 | 44565594790 | 17270 | 17240 | 17270 | 17240 | 4280 |
| 564 | 20230712 | 111500 | 44491749190 | 17250 | 17230 | 17250 | 17220 | 6341 |
| 565 | 20230712 | 111400 | 44382505930 | 17220 | 17230 | 17240 | 17220 | 4775 |
| 566 | 20230712 | 111300 | 44300267150 | 17230 | 17230 | 17260 | 17220 | 5375 |
| 567 | 20230712 | 111200 | 44207620700 | 17230 | 17280 | 17280 | 17230 | 6980 |
| 568 | 20230712 | 111100 | 44087189290 | 17280 | 17280 | 17280 | 17270 | 5114 |
| 569 | 20230712 | 111000 | 43998867180 | 17280 | 17280 | 17280 | 17260 | 2064 |
| 570 | 20230712 | 110900 | 43963215900 | 17270 | 17270 | 17280 | 17260 | 8916 |
| 571 | 20230712 | 110800 | 43809262000 | 17270 | 17280 | 17280 | 17270 | 7281 |
| 572 | 20230712 | 110700 | 43683500390 | 17270 | 17280 | 17290 | 17270 | 7541 |
| 573 | 20230712 | 110600 | 43553175650 | 17280 | 17270 | 17280 | 17260 | 5650 |
| 574 | 20230712 | 110500 | 43455607100 | 17260 | 17230 | 17270 | 17230 | 5901 |
| 575 | 20230712 | 110400 | 43353828310 | 17230 | 17220 | 17240 | 17210 | 7439 |
| 576 | 20230712 | 110300 | 43225739420 | 17230 | 17230 | 17250 | 17210 | 10405 |
| 577 | 20230712 | 110200 | 43046557170 | 17220 | 17250 | 17260 | 17220 | 8548 |
| 578 | 20230712 | 110100 | 42899162150 | 17250 | 17250 | 17280 | 17240 | 5963 |
| 579 | 20230712 | 110000 | 42796280090 | 17260 | 17250 | 17260 | 17230 | 6774 |
| 580 | 20230712 | 105900 | 42679470950 | 17250 | 17280 | 17290 | 17240 | 8095 |
| 581 | 20230712 | 105800 | 42539697910 | 17290 | 17300 | 17300 | 17280 | 6350 |
| 582 | 20230712 | 105700 | 42429918980 | 17290 | 17290 | 17300 | 17280 | 5716 |
| 583 | 20230712 | 105600 | 42331077750 | 17300 | 17270 | 17310 | 17270 | 9041 |
| 584 | 20230712 | 105500 | 42174763410 | 17270 | 17230 | 17280 | 17230 | 10515 |
| 585 | 20230712 | 105400 | 41993328250 | 17250 | 17240 | 17260 | 17220 | 14740 |
| 586 | 20230712 | 105300 | 41739256960 | 17240 | 17260 | 17270 | 17230 | 11711 |
| 587 | 20230712 | 105200 | 41537256210 | 17260 | 17280 | 17280 | 17240 | 15993 |
| 588 | 20230712 | 105100 | 41261206090 | 17280 | 17300 | 17310 | 17280 | 6913 |
| 589 | 20230712 | 105000 | 41141671070 | 17300 | 17330 | 17340 | 17290 | 6431 |
| 590 | 20230712 | 104900 | 41030348910 | 17340 | 17350 | 17360 | 17300 | 19863 |
| 591 | 20230712 | 104800 | 40685850060 | 17350 | 17330 | 17350 | 17330 | 7109 |
| 592 | 20230712 | 104700 | 40562548610 | 17340 | 17340 | 17350 | 17330 | 5647 |
| 593 | 20230712 | 104600 | 40464644870 | 17340 | 17330 | 17350 | 17280 | 15854 |
| 594 | 20230712 | 104500 | 40189981840 | 17330 | 17350 | 17350 | 17320 | 18679 |
| 595 | 20230712 | 104400 | 39866165950 | 17350 | 17330 | 17360 | 17330 | 27186 |
| 596 | 20230712 | 104300 | 39394492160 | 17340 | 17320 | 17340 | 17320 | 14896 |
| 597 | 20230712 | 104200 | 39136219870 | 17330 | 17310 | 17330 | 17310 | 19379 |
| 598 | 20230712 | 104100 | 38800430870 | 17320 | 17300 | 17320 | 17290 | 10615 |
| 599 | 20230712 | 104000 | 38616772670 | 17300 | 17280 | 17310 | 17270 | 7127 |
| 600 | 20230712 | 103900 | 38493473940 | 17280 | 17250 | 17280 | 17250 | 12639 |
| 601 | 20230712 | 103800 | 38275362460 | 17250 | 17290 | 17290 | 17240 | 12238 |
| 602 | 20230712 | 103700 | 38064051530 | 17290 | 17280 | 17310 | 17280 | 8782 |
| 603 | 20230712 | 103600 | 37912185850 | 17280 | 17340 | 17340 | 17280 | 41067 |
| 604 | 20230712 | 103500 | 37200749770 | 17330 | 17320 | 17350 | 17320 | 30227 |
| 605 | 20230712 | 103400 | 36676743570 | 17320 | 17280 | 17330 | 17280 | 31190 |
| 606 | 20230712 | 103300 | 36136910520 | 17290 | 17300 | 17300 | 17280 | 9390 |
| 607 | 20230712 | 103200 | 35974555650 | 17300 | 17270 | 17300 | 17270 | 6426 |
| 608 | 20230712 | 103100 | 35863467730 | 17270 | 17240 | 17280 | 17240 | 8716 |
| 609 | 20230712 | 103000 | 35713027480 | 17250 | 17190 | 17250 | 17190 | 3500 |
| 610 | 20230712 | 102900 | 35652752760 | 17200 | 17190 | 17200 | 17180 | 4388 |
| 611 | 20230712 | 102800 | 35577302020 | 17190 | 17180 | 17200 | 17160 | 11683 |
| 612 | 20230712 | 102700 | 35376614340 | 17180 | 17250 | 17250 | 17180 | 33353 |
| 613 | 20230712 | 102600 | 34802599760 | 17250 | 17260 | 17270 | 17240 | 9674 |
| 614 | 20230712 | 102500 | 34635687250 | 17250 | 17240 | 17270 | 17240 | 8701 |
| 615 | 20230712 | 102400 | 34485589730 | 17240 | 17250 | 17260 | 17240 | 15995 |
| 616 | 20230712 | 102300 | 34209671390 | 17250 | 17320 | 17330 | 17220 | 46581 |
| 617 | 20230712 | 102200 | 33405279220 | 17320 | 17300 | 17340 | 17290 | 38418 |
| 618 | 20230712 | 102100 | 32740184390 | 17300 | 17280 | 17300 | 17280 | 12031 |
| 619 | 20230712 | 102000 | 32532152680 | 17280 | 17260 | 17300 | 17260 | 36584 |
| 620 | 20230712 | 101900 | 31899873080 | 17270 | 17240 | 17270 | 17240 | 15916 |
| 621 | 20230712 | 101800 | 31625210650 | 17240 | 17250 | 17260 | 17230 | 8645 |
| 622 | 20230712 | 101700 | 31476127690 | 17260 | 17250 | 17270 | 17230 | 27630 |
| 623 | 20230712 | 101600 | 30999397580 | 17240 | 17260 | 17260 | 17220 | 17677 |
| 624 | 20230712 | 101500 | 30694542690 | 17250 | 17210 | 17250 | 17200 | 23177 |
| 625 | 20230712 | 101400 | 30295292310 | 17210 | 17250 | 17260 | 17200 | 43356 |
| 626 | 20230712 | 101300 | 29547804450 | 17250 | 17200 | 17250 | 17190 | 23300 |
| 627 | 20230712 | 101200 | 29146335540 | 17190 | 17200 | 17210 | 17180 | 13225 |
| 628 | 20230712 | 101100 | 28918886220 | 17220 | 17170 | 17220 | 17160 | 18189 |
| 629 | 20230712 | 101000 | 28606212920 | 17170 | 17140 | 17180 | 17120 | 16813 |
| 630 | 20230712 | 100900 | 28317911660 | 17140 | 17110 | 17140 | 17100 | 14120 |
| 631 | 20230712 | 100800 | 28076264270 | 17110 | 17090 | 17120 | 17090 | 7187 |
| 632 | 20230712 | 100700 | 27953303970 | 17090 | 17060 | 17130 | 17040 | 14937 |
| 633 | 20230712 | 100600 | 27698134140 | 17050 | 17000 | 17050 | 17000 | 8019 |
| 634 | 20230712 | 100500 | 27561644040 | 17000 | 16980 | 17010 | 16980 | 9268 |
| 635 | 20230712 | 100400 | 27404111570 | 16990 | 17000 | 17010 | 16980 | 11888 |
| 636 | 20230712 | 100300 | 27202148790 | 17010 | 17020 | 17020 | 17000 | 9600 |
| 637 | 20230712 | 100200 | 27038859310 | 17020 | 17030 | 17060 | 17010 | 5296 |
| 638 | 20230712 | 100100 | 26948621390 | 17030 | 16990 | 17040 | 16990 | 25347 |
| 639 | 20230712 | 100000 | 26517567770 | 17000 | 17020 | 17030 | 16990 | 17286 |
| 640 | 20230712 | 095900 | 26223640940 | 17020 | 17050 | 17060 | 17020 | 7444 |
| 641 | 20230712 | 095800 | 26096804850 | 17050 | 17060 | 17070 | 17030 | 8557 |
| 642 | 20230712 | 095700 | 25950891160 | 17070 | 17090 | 17100 | 17060 | 5164 |
| 643 | 20230712 | 095600 | 25862693450 | 17090 | 17080 | 17100 | 17080 | 4038 |
| 644 | 20230712 | 095500 | 25793693580 | 17080 | 17090 | 17100 | 17050 | 10792 |
| 645 | 20230712 | 095400 | 25609315530 | 17100 | 17060 | 17100 | 17050 | 5376 |
| 646 | 20230712 | 095300 | 25517542580 | 17060 | 17070 | 17070 | 17040 | 5292 |
| 647 | 20230712 | 095200 | 25427272980 | 17070 | 17090 | 17090 | 17050 | 6641 |
| 648 | 20230712 | 095100 | 25313934470 | 17090 | 17020 | 17130 | 17010 | 19928 |
| 649 | 20230712 | 095000 | 24973861030 | 17020 | 17040 | 17090 | 16990 | 12268 |
| 650 | 20230712 | 094900 | 24764644650 | 17050 | 17050 | 17050 | 16970 | 53023 |
| 651 | 20230712 | 094800 | 23863098230 | 17060 | 17100 | 17100 | 17040 | 6277 |
| 652 | 20230712 | 094700 | 23755964970 | 17100 | 17090 | 17150 | 17090 | 8543 |
| 653 | 20230712 | 094600 | 23609665770 | 17120 | 17050 | 17120 | 17040 | 15922 |
| 654 | 20230712 | 094500 | 23337932870 | 17060 | 17130 | 17130 | 17050 | 22364 |
| 655 | 20230712 | 094400 | 22955644430 | 17130 | 17130 | 17160 | 17120 | 7433 |
| 656 | 20230712 | 094300 | 22828280300 | 17130 | 17200 | 17220 | 17120 | 29101 |
| 657 | 20230712 | 094200 | 22328559080 | 17200 | 17170 | 17210 | 17160 | 10954 |
| 658 | 20230712 | 094100 | 22140306390 | 17170 | 17140 | 17170 | 17100 | 33844 |
| 659 | 20230712 | 094000 | 21561007710 | 17170 | 17210 | 17210 | 17110 | 23116 |
| 660 | 20230712 | 093900 | 21164266900 | 17210 | 17250 | 17260 | 17180 | 42732 |
| 661 | 20230712 | 093800 | 20428241880 | 17250 | 17190 | 17250 | 17180 | 48121 |
| 662 | 20230712 | 093700 | 19599674940 | 17180 | 17120 | 17190 | 17110 | 14303 |
| 663 | 20230712 | 093600 | 19354420100 | 17120 | 17120 | 17120 | 17110 | 8735 |
| 664 | 20230712 | 093500 | 19204907590 | 17120 | 17120 | 17140 | 17110 | 10305 |
| 665 | 20230712 | 093400 | 19028467560 | 17120 | 17130 | 17140 | 17110 | 7919 |
| 666 | 20230712 | 093300 | 18892879780 | 17120 | 17110 | 17120 | 17090 | 25304 |
| 667 | 20230712 | 093200 | 18459823310 | 17110 | 17090 | 17120 | 17080 | 16334 |
| 668 | 20230712 | 093100 | 18180555220 | 17100 | 17110 | 17120 | 17080 | 14853 |
| 669 | 20230712 | 093000 | 17926640700 | 17110 | 17100 | 17120 | 17070 | 19922 |
| 670 | 20230712 | 092900 | 17586015670 | 17100 | 17090 | 17130 | 17070 | 16553 |
| 671 | 20230712 | 092800 | 17303020930 | 17090 | 16990 | 17140 | 16990 | 43726 |
| 672 | 20230712 | 092700 | 16556471150 | 17000 | 17000 | 17000 | 16980 | 4449 |
| 673 | 20230712 | 092600 | 16480859190 | 16980 | 16990 | 17000 | 16970 | 14444 |
| 674 | 20230712 | 092500 | 16235420700 | 16990 | 16930 | 16990 | 16930 | 13181 |
| 675 | 20230712 | 092400 | 16011958790 | 16920 | 16960 | 16960 | 16890 | 45884 |
| 676 | 20230712 | 092300 | 15235831400 | 16960 | 16990 | 16990 | 16960 | 9299 |
| 677 | 20230712 | 092200 | 15077997050 | 16990 | 17020 | 17030 | 16980 | 20882 |
| 678 | 20230712 | 092100 | 14722696610 | 17020 | 17000 | 17030 | 17000 | 6310 |
| 679 | 20230712 | 092000 | 14615293210 | 17030 | 16980 | 17030 | 16950 | 28491 |
| 680 | 20230712 | 091900 | 14131646960 | 16980 | 17010 | 17020 | 16980 | 13189 |
| 681 | 20230712 | 091800 | 13907511100 | 17010 | 17030 | 17030 | 16990 | 15049 |
| 682 | 20230712 | 091700 | 13651498240 | 17030 | 16990 | 17030 | 16990 | 11842 |
| 683 | 20230712 | 091600 | 13450100170 | 17000 | 16950 | 17000 | 16920 | 11944 |
| 684 | 20230712 | 091500 | 13247290630 | 16960 | 16920 | 16960 | 16880 | 33655 |
| 685 | 20230712 | 091400 | 12678292650 | 16910 | 16910 | 16970 | 16890 | 17673 |
| 686 | 20230712 | 091300 | 12379458860 | 16910 | 16910 | 16930 | 16870 | 28068 |
| 687 | 20230712 | 091200 | 11905138260 | 16910 | 17010 | 17010 | 16900 | 21970 |
| 688 | 20230712 | 091100 | 11532915380 | 17000 | 17040 | 17120 | 16990 | 37208 |
| 689 | 20230712 | 091000 | 10898032510 | 17040 | 16910 | 17050 | 16900 | 32383 |
| 690 | 20230712 | 090900 | 10348871760 | 16930 | 16850 | 16940 | 16800 | 53422 |
| 691 | 20230712 | 090800 | 9448481170 | 16840 | 16940 | 16940 | 16840 | 36644 |
| 692 | 20230712 | 090700 | 8830281710 | 16940 | 17010 | 17010 | 16930 | 23459 |
| 693 | 20230712 | 090600 | 8432249810 | 17010 | 16880 | 17040 | 16880 | 35791 |
| 694 | 20230712 | 090500 | 7825350160 | 16880 | 16920 | 16950 | 16860 | 82669 |
| 695 | 20230712 | 090400 | 6428076050 | 16930 | 17070 | 17070 | 16920 | 71479 |
| 696 | 20230712 | 090300 | 5213100760 | 17060 | 17040 | 17140 | 17030 | 46620 |
| 697 | 20230712 | 090200 | 4417124040 | 17040 | 17170 | 17200 | 17040 | 75851 |
| 698 | 20230712 | 090100 | 3119389500 | 17160 | 17180 | 17220 | 17110 | 63629 |
| 699 | 20230712 | 090000 | 2026588730 | 17190 | 17070 | 17190 | 17070 | 113637 |