38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 112221 |
| 3 | 20230713 | 203900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20230713 | 203800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20230713 | 203700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20230713 | 203600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20230713 | 203500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20230713 | 203400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20230713 | 203300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20230713 | 203200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20230713 | 203100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20230713 | 203000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20230713 | 202900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20230713 | 202800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20230713 | 202700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20230713 | 202600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20230713 | 202500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20230713 | 202400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20230713 | 202300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20230713 | 202200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20230713 | 202100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20230713 | 202000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20230713 | 201900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20230713 | 201800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20230713 | 201700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20230713 | 201600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20230713 | 201500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20230713 | 201400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20230713 | 201300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20230713 | 201200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20230713 | 201100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20230713 | 201000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 112221 |
| 33 | 20230713 | 200900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20230713 | 200800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20230713 | 200700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20230713 | 200600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20230713 | 200500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20230713 | 200400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20230713 | 200300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20230713 | 200200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20230713 | 200100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20230713 | 200000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20230713 | 195900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20230713 | 195800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20230713 | 195700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20230713 | 195600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20230713 | 195500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20230713 | 195400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20230713 | 195300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20230713 | 195200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20230713 | 195100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20230713 | 195000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20230713 | 194900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20230713 | 194800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20230713 | 194700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20230713 | 194600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20230713 | 194500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20230713 | 194400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20230713 | 194300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20230713 | 194200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20230713 | 194100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20230713 | 194000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 112221 |
| 63 | 20230713 | 193900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20230713 | 193800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20230713 | 193700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20230713 | 193600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20230713 | 193500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20230713 | 193400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20230713 | 193300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20230713 | 193200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20230713 | 193100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20230713 | 193000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20230713 | 192900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20230713 | 192800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20230713 | 192700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20230713 | 192600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20230713 | 192500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20230713 | 192400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20230713 | 192300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20230713 | 192200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20230713 | 192100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20230713 | 192000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20230713 | 191900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20230713 | 191800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20230713 | 191700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20230713 | 191600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20230713 | 191500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20230713 | 191400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20230713 | 191300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20230713 | 191200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20230713 | 191100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20230713 | 191000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 112221 |
| 93 | 20230713 | 190900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20230713 | 190800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20230713 | 190700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20230713 | 190600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20230713 | 190500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20230713 | 190400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20230713 | 190300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20230713 | 190200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20230713 | 190100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20230713 | 190000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20230713 | 185900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20230713 | 185800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20230713 | 185700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20230713 | 185600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20230713 | 185500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20230713 | 185400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20230713 | 185300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20230713 | 185200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20230713 | 185100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20230713 | 185000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20230713 | 184900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20230713 | 184800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20230713 | 184700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20230713 | 184600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20230713 | 184500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20230713 | 184400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20230713 | 184300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20230713 | 184200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20230713 | 184100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20230713 | 184000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 112221 |
| 123 | 20230713 | 183900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20230713 | 183800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20230713 | 183700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20230713 | 183600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20230713 | 183500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20230713 | 183400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20230713 | 183300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20230713 | 183200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20230713 | 183100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20230713 | 183000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20230713 | 182900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20230713 | 182800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20230713 | 182700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20230713 | 182600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20230713 | 182500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20230713 | 182400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20230713 | 182300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20230713 | 182200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20230713 | 182100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20230713 | 182000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20230713 | 181900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20230713 | 181800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20230713 | 181700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20230713 | 181600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20230713 | 181500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20230713 | 181400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20230713 | 181300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20230713 | 181200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20230713 | 181100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20230713 | 181000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 112221 |
| 153 | 20230713 | 180900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20230713 | 180800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20230713 | 180700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20230713 | 180600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20230713 | 180500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20230713 | 180400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20230713 | 180300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20230713 | 180200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20230713 | 180100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20230713 | 180000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20230713 | 175900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20230713 | 175800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20230713 | 175700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20230713 | 175600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20230713 | 175500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20230713 | 175400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20230713 | 175300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20230713 | 175200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20230713 | 175100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20230713 | 175000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20230713 | 174900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20230713 | 174800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20230713 | 174700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20230713 | 174600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20230713 | 174500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20230713 | 174400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20230713 | 174300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20230713 | 174200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20230713 | 174100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20230713 | 174000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 112221 |
| 183 | 20230713 | 173900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20230713 | 173800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20230713 | 173700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20230713 | 173600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20230713 | 173500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20230713 | 173400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20230713 | 173300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20230713 | 173200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20230713 | 173100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20230713 | 173000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20230713 | 172900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20230713 | 172800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20230713 | 172700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20230713 | 172600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20230713 | 172500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20230713 | 172400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20230713 | 172300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20230713 | 172200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20230713 | 172100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20230713 | 172000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20230713 | 171900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20230713 | 171800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20230713 | 171700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20230713 | 171600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20230713 | 171500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20230713 | 171400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20230713 | 171300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20230713 | 171200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20230713 | 171100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20230713 | 171000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 112221 |
| 213 | 20230713 | 170900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20230713 | 170800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20230713 | 170700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20230713 | 170600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20230713 | 170500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20230713 | 170400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20230713 | 170300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20230713 | 170200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20230713 | 170100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20230713 | 170000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20230713 | 165900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20230713 | 165800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20230713 | 165700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20230713 | 165600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20230713 | 165500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20230713 | 165400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20230713 | 165300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20230713 | 165200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20230713 | 165100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20230713 | 165000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20230713 | 164900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20230713 | 164800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20230713 | 164700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20230713 | 164600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20230713 | 164500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20230713 | 164400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20230713 | 164300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20230713 | 164200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20230713 | 164100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20230713 | 164000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 112221 |
| 243 | 20230713 | 163900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20230713 | 163800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20230713 | 163700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20230713 | 163600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20230713 | 163500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20230713 | 163400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20230713 | 163300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20230713 | 163200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20230713 | 163100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20230713 | 163000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20230713 | 162900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20230713 | 162800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20230713 | 162700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20230713 | 162600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20230713 | 162500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20230713 | 162400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20230713 | 162300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20230713 | 162200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20230713 | 162100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20230713 | 162000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20230713 | 161900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20230713 | 161800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20230713 | 161700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20230713 | 161600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20230713 | 161500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20230713 | 161400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20230713 | 161300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20230713 | 161200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20230713 | 161100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20230713 | 161000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 112221 |
| 273 | 20230713 | 160900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20230713 | 160800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20230713 | 160700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20230713 | 160600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20230713 | 160500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20230713 | 160400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20230713 | 160300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20230713 | 160200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20230713 | 160100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20230713 | 160000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20230713 | 155900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20230713 | 155800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20230713 | 155700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20230713 | 155600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20230713 | 155500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20230713 | 155400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20230713 | 155300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20230713 | 155200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20230713 | 155100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20230713 | 155000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20230713 | 154900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20230713 | 154800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20230713 | 154700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20230713 | 154600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20230713 | 154500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20230713 | 154400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20230713 | 154300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20230713 | 154200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20230713 | 154100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 302 | 20230713 | 154000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 112221 |
| 303 | 20230713 | 153900 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 304 | 20230713 | 153800 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 305 | 20230713 | 153700 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 306 | 20230713 | 153600 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 307 | 20230713 | 153500 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 308 | 20230713 | 153400 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 309 | 20230713 | 153300 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20230713 | 153200 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 311 | 20230713 | 153100 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 0 |
| 312 | 20230713 | 153000 | 46145544520 | 17250 | 17250 | 17250 | 17250 | 112221 |
| 313 | 20230713 | 152900 | 44209732270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 314 | 20230713 | 152800 | 44209732270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 315 | 20230713 | 152700 | 44209732270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 316 | 20230713 | 152600 | 44209732270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 317 | 20230713 | 152500 | 44209732270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 318 | 20230713 | 152400 | 44209732270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 319 | 20230713 | 152300 | 44209732270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 320 | 20230713 | 152200 | 44209732270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 321 | 20230713 | 152100 | 44209732270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 322 | 20230713 | 152000 | 44209732270 | 17250 | 17250 | 17250 | 17250 | 0 |
| 323 | 20230713 | 151900 | 44209732270 | 17250 | 17260 | 17260 | 17220 | 17270 |
| 324 | 20230713 | 151800 | 43911974580 | 17260 | 17260 | 17260 | 17250 | 5499 |
| 325 | 20230713 | 151700 | 43817074730 | 17270 | 17270 | 17280 | 17250 | 7981 |
| 326 | 20230713 | 151600 | 43679300840 | 17280 | 17280 | 17290 | 17260 | 4068 |
| 327 | 20230713 | 151500 | 43609025480 | 17270 | 17240 | 17270 | 17230 | 7999 |
| 328 | 20230713 | 151400 | 43471068270 | 17250 | 17280 | 17280 | 17230 | 14476 |
| 329 | 20230713 | 151300 | 43221345580 | 17280 | 17300 | 17300 | 17270 | 8245 |
| 330 | 20230713 | 151200 | 43078806040 | 17290 | 17290 | 17300 | 17280 | 10855 |
| 331 | 20230713 | 151100 | 42891180470 | 17290 | 17280 | 17290 | 17270 | 11059 |
| 332 | 20230713 | 151000 | 42700034940 | 17280 | 17260 | 17280 | 17250 | 10740 |
| 333 | 20230713 | 150900 | 42514584400 | 17260 | 17250 | 17260 | 17240 | 12388 |
| 334 | 20230713 | 150800 | 42300853900 | 17250 | 17240 | 17250 | 17230 | 4775 |
| 335 | 20230713 | 150700 | 42218537610 | 17240 | 17230 | 17250 | 17220 | 5566 |
| 336 | 20230713 | 150600 | 42122624150 | 17230 | 17250 | 17250 | 17230 | 6950 |
| 337 | 20230713 | 150500 | 42002849010 | 17250 | 17270 | 17270 | 17250 | 10859 |
| 338 | 20230713 | 150400 | 41815450270 | 17270 | 17270 | 17270 | 17260 | 1209 |
| 339 | 20230713 | 150300 | 41794576690 | 17260 | 17270 | 17270 | 17260 | 3062 |
| 340 | 20230713 | 150200 | 41741710230 | 17270 | 17260 | 17270 | 17250 | 5135 |
| 341 | 20230713 | 150100 | 41653076660 | 17260 | 17260 | 17270 | 17260 | 2566 |
| 342 | 20230713 | 150000 | 41608784210 | 17270 | 17280 | 17280 | 17250 | 9698 |
| 343 | 20230713 | 145900 | 41441337840 | 17280 | 17270 | 17290 | 17260 | 7422 |
| 344 | 20230713 | 145800 | 41313105930 | 17270 | 17230 | 17280 | 17230 | 4351 |
| 345 | 20230713 | 145700 | 41238011020 | 17230 | 17220 | 17270 | 17220 | 5114 |
| 346 | 20230713 | 145600 | 41149836590 | 17220 | 17210 | 17220 | 17210 | 5254 |
| 347 | 20230713 | 145500 | 41059377250 | 17220 | 17210 | 17230 | 17200 | 5852 |
| 348 | 20230713 | 145400 | 40958649680 | 17200 | 17220 | 17230 | 17160 | 21616 |
| 349 | 20230713 | 145300 | 40587143940 | 17220 | 17210 | 17230 | 17190 | 10602 |
| 350 | 20230713 | 145200 | 40404697850 | 17210 | 17250 | 17250 | 17200 | 32847 |
| 351 | 20230713 | 145100 | 39839232730 | 17240 | 17280 | 17280 | 17240 | 13538 |
| 352 | 20230713 | 145000 | 39605598860 | 17270 | 17280 | 17280 | 17270 | 2741 |
| 353 | 20230713 | 144900 | 39558254280 | 17280 | 17270 | 17280 | 17270 | 2185 |
| 354 | 20230713 | 144800 | 39520518930 | 17260 | 17260 | 17270 | 17250 | 2731 |
| 355 | 20230713 | 144700 | 39473385640 | 17260 | 17270 | 17280 | 17240 | 13083 |
| 356 | 20230713 | 144600 | 39247660460 | 17270 | 17300 | 17300 | 17270 | 13761 |
| 357 | 20230713 | 144500 | 39009808560 | 17300 | 17310 | 17310 | 17300 | 6579 |
| 358 | 20230713 | 144400 | 38895969740 | 17310 | 17310 | 17310 | 17300 | 3825 |
| 359 | 20230713 | 144300 | 38829788580 | 17310 | 17310 | 17320 | 17300 | 1439 |
| 360 | 20230713 | 144200 | 38804881480 | 17310 | 17300 | 17320 | 17290 | 7856 |
| 361 | 20230713 | 144100 | 38668997610 | 17300 | 17300 | 17300 | 17280 | 5417 |
| 362 | 20230713 | 144000 | 38575338950 | 17300 | 17290 | 17300 | 17290 | 1043 |
| 363 | 20230713 | 143900 | 38557298130 | 17290 | 17290 | 17300 | 17290 | 1670 |
| 364 | 20230713 | 143800 | 38528420480 | 17290 | 17290 | 17300 | 17290 | 3322 |
| 365 | 20230713 | 143700 | 38470967940 | 17280 | 17300 | 17310 | 17280 | 6788 |
| 366 | 20230713 | 143600 | 38353609100 | 17300 | 17300 | 17310 | 17300 | 2283 |
| 367 | 20230713 | 143500 | 38314112700 | 17300 | 17300 | 17310 | 17290 | 5325 |
| 368 | 20230713 | 143400 | 38221993840 | 17310 | 17310 | 17310 | 17300 | 1015 |
| 369 | 20230713 | 143300 | 38204431010 | 17310 | 17300 | 17310 | 17300 | 4202 |
| 370 | 20230713 | 143200 | 38131710490 | 17310 | 17310 | 17320 | 17310 | 2729 |
| 371 | 20230713 | 143100 | 38084471110 | 17320 | 17300 | 17320 | 17300 | 1456 |
| 372 | 20230713 | 143000 | 38059277350 | 17290 | 17270 | 17300 | 17270 | 7476 |
| 373 | 20230713 | 142900 | 37930045010 | 17270 | 17270 | 17280 | 17270 | 1082 |
| 374 | 20230713 | 142800 | 37911358060 | 17280 | 17280 | 17280 | 17270 | 2683 |
| 375 | 20230713 | 142700 | 37864998020 | 17270 | 17250 | 17290 | 17250 | 5892 |
| 376 | 20230713 | 142600 | 37763190150 | 17260 | 17270 | 17280 | 17250 | 17497 |
| 377 | 20230713 | 142500 | 37461265290 | 17280 | 17280 | 17290 | 17270 | 4964 |
| 378 | 20230713 | 142400 | 37375524450 | 17280 | 17280 | 17290 | 17270 | 4660 |
| 379 | 20230713 | 142300 | 37295029960 | 17270 | 17290 | 17290 | 17270 | 12682 |
| 380 | 20230713 | 142200 | 37075882440 | 17290 | 17320 | 17330 | 17290 | 7745 |
| 381 | 20230713 | 142100 | 36941854630 | 17330 | 17340 | 17340 | 17310 | 20944 |
| 382 | 20230713 | 142000 | 36579166630 | 17350 | 17340 | 17350 | 17340 | 4743 |
| 383 | 20230713 | 141900 | 36496913340 | 17330 | 17330 | 17340 | 17330 | 2139 |
| 384 | 20230713 | 141800 | 36459838760 | 17330 | 17330 | 17340 | 17320 | 2529 |
| 385 | 20230713 | 141700 | 36416011420 | 17330 | 17340 | 17340 | 17330 | 3572 |
| 386 | 20230713 | 141600 | 36354108010 | 17340 | 17330 | 17340 | 17330 | 2287 |
| 387 | 20230713 | 141500 | 36314467960 | 17330 | 17340 | 17350 | 17330 | 2772 |
| 388 | 20230713 | 141400 | 36266403350 | 17350 | 17340 | 17350 | 17340 | 1596 |
| 389 | 20230713 | 141300 | 36238725030 | 17340 | 17350 | 17350 | 17340 | 4410 |
| 390 | 20230713 | 141200 | 36162253220 | 17350 | 17360 | 17360 | 17340 | 4379 |
| 391 | 20230713 | 141100 | 36086278850 | 17350 | 17350 | 17360 | 17350 | 551 |
| 392 | 20230713 | 141000 | 36076716870 | 17350 | 17350 | 17360 | 17340 | 1454 |
| 393 | 20230713 | 140900 | 36051488230 | 17350 | 17340 | 17350 | 17340 | 2898 |
| 394 | 20230713 | 140800 | 36001215180 | 17350 | 17360 | 17360 | 17340 | 2657 |
| 395 | 20230713 | 140700 | 35955121410 | 17350 | 17350 | 17360 | 17350 | 1756 |
| 396 | 20230713 | 140600 | 35924653980 | 17350 | 17350 | 17360 | 17340 | 1790 |
| 397 | 20230713 | 140500 | 35893604680 | 17340 | 17330 | 17350 | 17320 | 2147 |
| 398 | 20230713 | 140400 | 35856383760 | 17330 | 17320 | 17340 | 17320 | 3519 |
| 399 | 20230713 | 140300 | 35795385100 | 17320 | 17330 | 17340 | 17320 | 2061 |
| 400 | 20230713 | 140200 | 35759675990 | 17320 | 17320 | 17340 | 17320 | 4009 |
| 401 | 20230713 | 140100 | 35690215250 | 17320 | 17320 | 17330 | 17320 | 1564 |
| 402 | 20230713 | 140000 | 35663126220 | 17320 | 17300 | 17330 | 17300 | 3137 |
| 403 | 20230713 | 135900 | 35608819880 | 17310 | 17300 | 17310 | 17290 | 3987 |
| 404 | 20230713 | 135800 | 35539845680 | 17300 | 17310 | 17310 | 17300 | 4214 |
| 405 | 20230713 | 135700 | 35466941910 | 17300 | 17310 | 17310 | 17300 | 3940 |
| 406 | 20230713 | 135600 | 35398772120 | 17310 | 17300 | 17310 | 17300 | 2734 |
| 407 | 20230713 | 135500 | 35351466840 | 17310 | 17320 | 17330 | 17300 | 6686 |
| 408 | 20230713 | 135400 | 35235746260 | 17320 | 17320 | 17330 | 17310 | 1593 |
| 409 | 20230713 | 135300 | 35208157600 | 17310 | 17310 | 17330 | 17310 | 3740 |
| 410 | 20230713 | 135200 | 35143395740 | 17310 | 17340 | 17340 | 17310 | 8668 |
| 411 | 20230713 | 135100 | 34993219980 | 17340 | 17340 | 17350 | 17330 | 3455 |
| 412 | 20230713 | 135000 | 34933308650 | 17350 | 17350 | 17360 | 17340 | 2360 |
| 413 | 20230713 | 134900 | 34892363980 | 17350 | 17350 | 17360 | 17350 | 1020 |
| 414 | 20230713 | 134800 | 34874666200 | 17350 | 17340 | 17350 | 17340 | 3533 |
| 415 | 20230713 | 134700 | 34813382850 | 17340 | 17340 | 17350 | 17340 | 3060 |
| 416 | 20230713 | 134600 | 34760316080 | 17340 | 17340 | 17350 | 17340 | 1790 |
| 417 | 20230713 | 134500 | 34729275710 | 17350 | 17350 | 17350 | 17340 | 4066 |
| 418 | 20230713 | 134400 | 34658762930 | 17350 | 17350 | 17350 | 17340 | 1493 |
| 419 | 20230713 | 134300 | 34632871260 | 17360 | 17350 | 17360 | 17350 | 4337 |
| 420 | 20230713 | 134200 | 34557622230 | 17360 | 17350 | 17360 | 17340 | 6952 |
| 421 | 20230713 | 134100 | 34437011980 | 17350 | 17350 | 17360 | 17350 | 2776 |
| 422 | 20230713 | 134000 | 34388845220 | 17350 | 17360 | 17360 | 17350 | 1784 |
| 423 | 20230713 | 133900 | 34357891070 | 17350 | 17350 | 17360 | 17350 | 742 |
| 424 | 20230713 | 133800 | 34345015730 | 17360 | 17350 | 17360 | 17350 | 1969 |
| 425 | 20230713 | 133700 | 34310845610 | 17360 | 17360 | 17360 | 17350 | 2965 |
| 426 | 20230713 | 133600 | 34259401660 | 17360 | 17360 | 17370 | 17350 | 961 |
| 427 | 20230713 | 133500 | 34242720630 | 17350 | 17360 | 17370 | 17350 | 1963 |
| 428 | 20230713 | 133400 | 34208645440 | 17360 | 17360 | 17370 | 17360 | 2409 |
| 429 | 20230713 | 133300 | 34166824690 | 17350 | 17340 | 17360 | 17340 | 2569 |
| 430 | 20230713 | 133200 | 34122255980 | 17340 | 17330 | 17340 | 17330 | 4962 |
| 431 | 20230713 | 133100 | 34036235160 | 17330 | 17340 | 17340 | 17320 | 5989 |
| 432 | 20230713 | 133000 | 33932442860 | 17330 | 17340 | 17340 | 17330 | 1989 |
| 433 | 20230713 | 132900 | 33897963940 | 17340 | 17340 | 17350 | 17330 | 3837 |
| 434 | 20230713 | 132800 | 33831430610 | 17340 | 17330 | 17350 | 17330 | 2561 |
| 435 | 20230713 | 132700 | 33787036070 | 17340 | 17350 | 17350 | 17330 | 4199 |
| 436 | 20230713 | 132600 | 33714223930 | 17350 | 17350 | 17360 | 17340 | 4505 |
| 437 | 20230713 | 132500 | 33636072670 | 17350 | 17360 | 17370 | 17350 | 1843 |
| 438 | 20230713 | 132400 | 33604080850 | 17360 | 17370 | 17380 | 17360 | 2442 |
| 439 | 20230713 | 132300 | 33561676340 | 17370 | 17370 | 17380 | 17360 | 3478 |
| 440 | 20230713 | 132200 | 33501263080 | 17370 | 17380 | 17380 | 17370 | 3286 |
| 441 | 20230713 | 132100 | 33444184630 | 17370 | 17380 | 17380 | 17370 | 1877 |
| 442 | 20230713 | 132000 | 33411568540 | 17380 | 17380 | 17380 | 17370 | 1339 |
| 443 | 20230713 | 131900 | 33388309440 | 17380 | 17370 | 17390 | 17370 | 1298 |
| 444 | 20230713 | 131800 | 33365754210 | 17370 | 17390 | 17390 | 17370 | 2148 |
| 445 | 20230713 | 131700 | 33328432960 | 17380 | 17380 | 17390 | 17370 | 2022 |
| 446 | 20230713 | 131600 | 33293288600 | 17380 | 17390 | 17390 | 17370 | 1978 |
| 447 | 20230713 | 131500 | 33258917430 | 17390 | 17390 | 17390 | 17380 | 2001 |
| 448 | 20230713 | 131400 | 33224129590 | 17390 | 17370 | 17390 | 17370 | 6500 |
| 449 | 20230713 | 131300 | 33111163460 | 17370 | 17370 | 17380 | 17360 | 1590 |
| 450 | 20230713 | 131200 | 33083550350 | 17370 | 17370 | 17380 | 17360 | 5045 |
| 451 | 20230713 | 131100 | 32995921380 | 17380 | 17380 | 17390 | 17370 | 3388 |
| 452 | 20230713 | 131000 | 32937040140 | 17380 | 17390 | 17390 | 17370 | 4045 |
| 453 | 20230713 | 130900 | 32866738230 | 17380 | 17390 | 17390 | 17380 | 768 |
| 454 | 20230713 | 130800 | 32853388730 | 17380 | 17390 | 17400 | 17380 | 3988 |
| 455 | 20230713 | 130700 | 32784037080 | 17380 | 17380 | 17390 | 17380 | 1744 |
| 456 | 20230713 | 130600 | 32753725990 | 17380 | 17380 | 17380 | 17370 | 5688 |
| 457 | 20230713 | 130500 | 32654899900 | 17370 | 17390 | 17390 | 17370 | 2248 |
| 458 | 20230713 | 130400 | 32615832060 | 17390 | 17380 | 17390 | 17380 | 901 |
| 459 | 20230713 | 130300 | 32600169750 | 17380 | 17390 | 17400 | 17380 | 3897 |
| 460 | 20230713 | 130200 | 32532406660 | 17390 | 17380 | 17390 | 17380 | 2045 |
| 461 | 20230713 | 130100 | 32496849530 | 17380 | 17370 | 17390 | 17370 | 843 |
| 462 | 20230713 | 130000 | 32482198570 | 17380 | 17380 | 17380 | 17370 | 2030 |
| 463 | 20230713 | 125900 | 32446925690 | 17370 | 17370 | 17370 | 17370 | 615 |
| 464 | 20230713 | 125800 | 32436243140 | 17380 | 17370 | 17380 | 17360 | 1132 |
| 465 | 20230713 | 125700 | 32416577790 | 17370 | 17360 | 17380 | 17360 | 2073 |
| 466 | 20230713 | 125600 | 32380573730 | 17370 | 17350 | 17370 | 17340 | 3346 |
| 467 | 20230713 | 125500 | 32322517940 | 17350 | 17330 | 17350 | 17330 | 4928 |
| 468 | 20230713 | 125400 | 32237056110 | 17330 | 17300 | 17330 | 17290 | 7662 |
| 469 | 20230713 | 125300 | 32104441470 | 17290 | 17300 | 17310 | 17290 | 1446 |
| 470 | 20230713 | 125200 | 32079426520 | 17300 | 17290 | 17300 | 17280 | 4724 |
| 471 | 20230713 | 125100 | 31997723870 | 17300 | 17300 | 17300 | 17290 | 1195 |
| 472 | 20230713 | 125000 | 31977060970 | 17300 | 17300 | 17310 | 17290 | 1041 |
| 473 | 20230713 | 124900 | 31959048660 | 17290 | 17300 | 17310 | 17290 | 4909 |
| 474 | 20230713 | 124800 | 31874154290 | 17290 | 17290 | 17310 | 17290 | 6000 |
| 475 | 20230713 | 124700 | 31770384130 | 17300 | 17320 | 17320 | 17290 | 3891 |
| 476 | 20230713 | 124600 | 31703055150 | 17320 | 17330 | 17330 | 17310 | 1657 |
| 477 | 20230713 | 124500 | 31674368580 | 17330 | 17310 | 17330 | 17300 | 5176 |
| 478 | 20230713 | 124400 | 31584770260 | 17300 | 17310 | 17310 | 17300 | 2110 |
| 479 | 20230713 | 124300 | 31548266860 | 17300 | 17300 | 17310 | 17290 | 4102 |
| 480 | 20230713 | 124200 | 31477302400 | 17300 | 17300 | 17310 | 17290 | 1344 |
| 481 | 20230713 | 124100 | 31454055520 | 17310 | 17300 | 17310 | 17290 | 4558 |
| 482 | 20230713 | 124000 | 31375200880 | 17300 | 17300 | 17310 | 17300 | 362 |
| 483 | 20230713 | 123900 | 31368938270 | 17300 | 17310 | 17310 | 17290 | 2393 |
| 484 | 20230713 | 123800 | 31327535050 | 17310 | 17320 | 17320 | 17310 | 3354 |
| 485 | 20230713 | 123700 | 31269472850 | 17310 | 17320 | 17330 | 17310 | 1814 |
| 486 | 20230713 | 123600 | 31238056180 | 17330 | 17330 | 17340 | 17320 | 2367 |
| 487 | 20230713 | 123500 | 31197046790 | 17340 | 17340 | 17340 | 17330 | 558 |
| 488 | 20230713 | 123400 | 31187376170 | 17330 | 17340 | 17340 | 17330 | 1909 |
| 489 | 20230713 | 123300 | 31154287350 | 17330 | 17340 | 17340 | 17330 | 976 |
| 490 | 20230713 | 123200 | 31137370660 | 17340 | 17340 | 17340 | 17330 | 541 |
| 491 | 20230713 | 123100 | 31127992610 | 17340 | 17350 | 17350 | 17340 | 3492 |
| 492 | 20230713 | 123000 | 31067432220 | 17340 | 17340 | 17350 | 17340 | 7324 |
| 493 | 20230713 | 122900 | 30940374760 | 17340 | 17330 | 17340 | 17330 | 3332 |
| 494 | 20230713 | 122800 | 30882611850 | 17330 | 17320 | 17340 | 17320 | 1640 |
| 495 | 20230713 | 122700 | 30854191870 | 17330 | 17330 | 17340 | 17320 | 1063 |
| 496 | 20230713 | 122600 | 30835770820 | 17340 | 17300 | 17340 | 17300 | 1386 |
| 497 | 20230713 | 122500 | 30811776980 | 17300 | 17300 | 17310 | 17300 | 1892 |
| 498 | 20230713 | 122400 | 30779037550 | 17300 | 17330 | 17330 | 17300 | 1202 |
| 499 | 20230713 | 122300 | 30758233410 | 17320 | 17340 | 17340 | 17300 | 5155 |
| 500 | 20230713 | 122200 | 30668978970 | 17320 | 17320 | 17330 | 17290 | 4640 |
| 501 | 20230713 | 122100 | 30588664390 | 17330 | 17290 | 17330 | 17290 | 9252 |
| 502 | 20230713 | 122000 | 30428584880 | 17290 | 17290 | 17300 | 17290 | 1786 |
| 503 | 20230713 | 121900 | 30397695280 | 17300 | 17300 | 17300 | 17280 | 1218 |
| 504 | 20230713 | 121800 | 30376637800 | 17300 | 17290 | 17300 | 17290 | 916 |
| 505 | 20230713 | 121700 | 30360799950 | 17290 | 17290 | 17300 | 17280 | 4218 |
| 506 | 20230713 | 121600 | 30287874310 | 17300 | 17300 | 17300 | 17290 | 1668 |
| 507 | 20230713 | 121500 | 30259021670 | 17290 | 17280 | 17300 | 17280 | 3456 |
| 508 | 20230713 | 121400 | 30199267320 | 17290 | 17280 | 17290 | 17280 | 4025 |
| 509 | 20230713 | 121300 | 30129710910 | 17280 | 17290 | 17300 | 17280 | 1758 |
| 510 | 20230713 | 121200 | 30099319030 | 17290 | 17290 | 17300 | 17290 | 1282 |
| 511 | 20230713 | 121100 | 30077152930 | 17290 | 17290 | 17300 | 17290 | 1168 |
| 512 | 20230713 | 121000 | 30056958020 | 17300 | 17300 | 17300 | 17280 | 1503 |
| 513 | 20230713 | 120900 | 30030968190 | 17290 | 17300 | 17310 | 17280 | 4957 |
| 514 | 20230713 | 120800 | 29945240070 | 17310 | 17300 | 17310 | 17300 | 2961 |
| 515 | 20230713 | 120700 | 29894012770 | 17300 | 17330 | 17330 | 17300 | 5494 |
| 516 | 20230713 | 120600 | 29798891500 | 17330 | 17330 | 17340 | 17330 | 4402 |
| 517 | 20230713 | 120500 | 29722603370 | 17330 | 17350 | 17350 | 17330 | 1012 |
| 518 | 20230713 | 120400 | 29705058580 | 17340 | 17350 | 17350 | 17340 | 1741 |
| 519 | 20230713 | 120300 | 29674859730 | 17350 | 17360 | 17360 | 17350 | 1868 |
| 520 | 20230713 | 120200 | 29642449620 | 17350 | 17360 | 17370 | 17350 | 2094 |
| 521 | 20230713 | 120100 | 29606100290 | 17360 | 17360 | 17370 | 17360 | 3174 |
| 522 | 20230713 | 120000 | 29550979820 | 17360 | 17360 | 17370 | 17350 | 2969 |
| 523 | 20230713 | 115900 | 29499448850 | 17360 | 17350 | 17360 | 17350 | 1827 |
| 524 | 20230713 | 115800 | 29467737220 | 17350 | 17330 | 17350 | 17330 | 2994 |
| 525 | 20230713 | 115700 | 29415810910 | 17330 | 17290 | 17330 | 17290 | 7184 |
| 526 | 20230713 | 115600 | 29291478960 | 17290 | 17290 | 17290 | 17280 | 4171 |
| 527 | 20230713 | 115500 | 29219381700 | 17290 | 17290 | 17300 | 17280 | 2146 |
| 528 | 20230713 | 115400 | 29182276380 | 17300 | 17290 | 17300 | 17280 | 1384 |
| 529 | 20230713 | 115300 | 29158346300 | 17290 | 17300 | 17310 | 17280 | 2724 |
| 530 | 20230713 | 115200 | 29111241370 | 17310 | 17270 | 17310 | 17260 | 10247 |
| 531 | 20230713 | 115100 | 28934068320 | 17270 | 17270 | 17270 | 17250 | 5514 |
| 532 | 20230713 | 115000 | 28838907410 | 17270 | 17280 | 17290 | 17270 | 2643 |
| 533 | 20230713 | 114900 | 28793256740 | 17280 | 17270 | 17290 | 17260 | 6847 |
| 534 | 20230713 | 114800 | 28675024740 | 17260 | 17290 | 17300 | 17260 | 8283 |
| 535 | 20230713 | 114700 | 28531921980 | 17300 | 17300 | 17300 | 17290 | 3766 |
| 536 | 20230713 | 114600 | 28466773200 | 17300 | 17300 | 17310 | 17300 | 8117 |
| 537 | 20230713 | 114500 | 28326338400 | 17310 | 17310 | 17320 | 17300 | 5346 |
| 538 | 20230713 | 114400 | 28233810580 | 17320 | 17320 | 17330 | 17310 | 4657 |
| 539 | 20230713 | 114300 | 28153152790 | 17320 | 17330 | 17340 | 17320 | 6167 |
| 540 | 20230713 | 114200 | 28046276980 | 17330 | 17360 | 17360 | 17330 | 10146 |
| 541 | 20230713 | 114100 | 27870288920 | 17350 | 17360 | 17370 | 17350 | 3265 |
| 542 | 20230713 | 114000 | 27813623360 | 17370 | 17360 | 17370 | 17350 | 3776 |
| 543 | 20230713 | 113900 | 27748085650 | 17350 | 17350 | 17360 | 17350 | 1067 |
| 544 | 20230713 | 113800 | 27729571180 | 17350 | 17360 | 17370 | 17350 | 1848 |
| 545 | 20230713 | 113700 | 27697492220 | 17360 | 17370 | 17380 | 17360 | 3581 |
| 546 | 20230713 | 113600 | 27635311700 | 17370 | 17360 | 17380 | 17360 | 2385 |
| 547 | 20230713 | 113500 | 27593885860 | 17360 | 17360 | 17370 | 17360 | 6697 |
| 548 | 20230713 | 113400 | 27477613920 | 17360 | 17360 | 17370 | 17360 | 2273 |
| 549 | 20230713 | 113300 | 27438150020 | 17370 | 17370 | 17380 | 17360 | 2813 |
| 550 | 20230713 | 113200 | 27389293670 | 17360 | 17360 | 17380 | 17360 | 7709 |
| 551 | 20230713 | 113100 | 27255424220 | 17370 | 17370 | 17370 | 17360 | 2512 |
| 552 | 20230713 | 113000 | 27211808250 | 17360 | 17370 | 17370 | 17360 | 1263 |
| 553 | 20230713 | 112900 | 27189877000 | 17370 | 17360 | 17380 | 17360 | 3840 |
| 554 | 20230713 | 112800 | 27123204540 | 17360 | 17380 | 17380 | 17360 | 9205 |
| 555 | 20230713 | 112700 | 26963331440 | 17380 | 17380 | 17390 | 17370 | 3812 |
| 556 | 20230713 | 112600 | 26897069890 | 17380 | 17360 | 17390 | 17350 | 2718 |
| 557 | 20230713 | 112500 | 26849840240 | 17360 | 17400 | 17400 | 17350 | 15349 |
| 558 | 20230713 | 112400 | 26583224980 | 17390 | 17390 | 17400 | 17380 | 4344 |
| 559 | 20230713 | 112300 | 26507684360 | 17390 | 17410 | 17410 | 17390 | 1393 |
| 560 | 20230713 | 112200 | 26483450650 | 17400 | 17410 | 17410 | 17380 | 13928 |
| 561 | 20230713 | 112100 | 26241188160 | 17400 | 17420 | 17440 | 17400 | 4000 |
| 562 | 20230713 | 112000 | 26171527360 | 17410 | 17440 | 17450 | 17410 | 8505 |
| 563 | 20230713 | 111900 | 26023277140 | 17440 | 17450 | 17450 | 17440 | 2949 |
| 564 | 20230713 | 111800 | 25971835510 | 17460 | 17490 | 17500 | 17460 | 8935 |
| 565 | 20230713 | 111700 | 25815676390 | 17500 | 17500 | 17500 | 17480 | 9823 |
| 566 | 20230713 | 111600 | 25643808060 | 17510 | 17510 | 17520 | 17500 | 6922 |
| 567 | 20230713 | 111500 | 25522594880 | 17520 | 17480 | 17520 | 17470 | 12675 |
| 568 | 20230713 | 111400 | 25300808930 | 17480 | 17470 | 17480 | 17470 | 2449 |
| 569 | 20230713 | 111300 | 25258016460 | 17470 | 17470 | 17480 | 17460 | 3225 |
| 570 | 20230713 | 111200 | 25201688590 | 17470 | 17460 | 17480 | 17460 | 3832 |
| 571 | 20230713 | 111100 | 25134769920 | 17460 | 17470 | 17480 | 17450 | 2073 |
| 572 | 20230713 | 111000 | 25098562780 | 17450 | 17460 | 17470 | 17450 | 3063 |
| 573 | 20230713 | 110900 | 25045089400 | 17450 | 17440 | 17450 | 17440 | 4983 |
| 574 | 20230713 | 110800 | 24958136550 | 17440 | 17450 | 17450 | 17440 | 2401 |
| 575 | 20230713 | 110700 | 24916251080 | 17450 | 17440 | 17450 | 17430 | 4949 |
| 576 | 20230713 | 110600 | 24829925370 | 17440 | 17450 | 17450 | 17440 | 4577 |
| 577 | 20230713 | 110500 | 24750101790 | 17440 | 17440 | 17440 | 17430 | 1254 |
| 578 | 20230713 | 110400 | 24728232050 | 17440 | 17440 | 17440 | 17420 | 8302 |
| 579 | 20230713 | 110300 | 24583520990 | 17440 | 17420 | 17450 | 17420 | 3509 |
| 580 | 20230713 | 110200 | 24522368890 | 17420 | 17430 | 17430 | 17410 | 3947 |
| 581 | 20230713 | 110100 | 24453616230 | 17420 | 17450 | 17450 | 17420 | 4423 |
| 582 | 20230713 | 110000 | 24376466180 | 17460 | 17450 | 17470 | 17450 | 2689 |
| 583 | 20230713 | 105900 | 24329524980 | 17440 | 17430 | 17450 | 17430 | 2241 |
| 584 | 20230713 | 105800 | 24290456890 | 17430 | 17430 | 17440 | 17430 | 310 |
| 585 | 20230713 | 105700 | 24285051740 | 17440 | 17410 | 17440 | 17410 | 2821 |
| 586 | 20230713 | 105600 | 24235908880 | 17420 | 17440 | 17440 | 17370 | 12952 |
| 587 | 20230713 | 105500 | 24010643120 | 17440 | 17410 | 17440 | 17400 | 4562 |
| 588 | 20230713 | 105400 | 23931199140 | 17400 | 17410 | 17410 | 17390 | 7599 |
| 589 | 20230713 | 105300 | 23798993310 | 17410 | 17440 | 17440 | 17410 | 7818 |
| 590 | 20230713 | 105200 | 23662828980 | 17440 | 17440 | 17440 | 17420 | 3388 |
| 591 | 20230713 | 105100 | 23603778880 | 17440 | 17470 | 17480 | 17430 | 11193 |
| 592 | 20230713 | 105000 | 23408433570 | 17470 | 17490 | 17500 | 17470 | 3930 |
| 593 | 20230713 | 104900 | 23339695370 | 17490 | 17470 | 17490 | 17460 | 1913 |
| 594 | 20230713 | 104800 | 23306267520 | 17460 | 17520 | 17530 | 17460 | 6858 |
| 595 | 20230713 | 104700 | 23186321470 | 17530 | 17560 | 17560 | 17510 | 8105 |
| 596 | 20230713 | 104600 | 23044132590 | 17560 | 17570 | 17580 | 17550 | 6442 |
| 597 | 20230713 | 104500 | 22930944890 | 17570 | 17520 | 17570 | 17510 | 20848 |
| 598 | 20230713 | 104400 | 22565066560 | 17520 | 17540 | 17550 | 17520 | 8298 |
| 599 | 20230713 | 104300 | 22419532200 | 17540 | 17550 | 17550 | 17540 | 5344 |
| 600 | 20230713 | 104200 | 22325782820 | 17550 | 17520 | 17550 | 17510 | 7702 |
| 601 | 20230713 | 104100 | 22190757530 | 17520 | 17550 | 17550 | 17520 | 8640 |
| 602 | 20230713 | 104000 | 22039213840 | 17540 | 17480 | 17550 | 17480 | 46153 |
| 603 | 20230713 | 103900 | 21231007510 | 17470 | 17440 | 17470 | 17420 | 12496 |
| 604 | 20230713 | 103800 | 21012940480 | 17440 | 17420 | 17440 | 17410 | 3018 |
| 605 | 20230713 | 103700 | 20960351520 | 17420 | 17390 | 17420 | 17390 | 3251 |
| 606 | 20230713 | 103600 | 20903781660 | 17390 | 17410 | 17410 | 17390 | 3708 |
| 607 | 20230713 | 103500 | 20839269720 | 17410 | 17390 | 17410 | 17390 | 2591 |
| 608 | 20230713 | 103400 | 20794179570 | 17400 | 17400 | 17410 | 17380 | 1872 |
| 609 | 20230713 | 103300 | 20761624090 | 17390 | 17410 | 17420 | 17390 | 6998 |
| 610 | 20230713 | 103200 | 20639862450 | 17410 | 17410 | 17420 | 17410 | 1655 |
| 611 | 20230713 | 103100 | 20611048870 | 17410 | 17420 | 17420 | 17410 | 1739 |
| 612 | 20230713 | 103000 | 20580772300 | 17410 | 17420 | 17420 | 17410 | 4258 |
| 613 | 20230713 | 102900 | 20506603020 | 17410 | 17420 | 17420 | 17410 | 2530 |
| 614 | 20230713 | 102800 | 20462532850 | 17420 | 17410 | 17420 | 17410 | 4159 |
| 615 | 20230713 | 102700 | 20390113020 | 17410 | 17410 | 17420 | 17400 | 3252 |
| 616 | 20230713 | 102600 | 20333515420 | 17410 | 17420 | 17420 | 17390 | 3482 |
| 617 | 20230713 | 102500 | 20272927440 | 17420 | 17420 | 17420 | 17400 | 4189 |
| 618 | 20230713 | 102400 | 20199999140 | 17420 | 17400 | 17430 | 17400 | 4055 |
| 619 | 20230713 | 102300 | 20129396170 | 17400 | 17410 | 17410 | 17390 | 3023 |
| 620 | 20230713 | 102200 | 20076811650 | 17410 | 17400 | 17410 | 17380 | 5842 |
| 621 | 20230713 | 102100 | 19975208560 | 17400 | 17390 | 17410 | 17390 | 2828 |
| 622 | 20230713 | 102000 | 19925997420 | 17400 | 17420 | 17430 | 17400 | 4374 |
| 623 | 20230713 | 101900 | 19849843910 | 17420 | 17430 | 17430 | 17420 | 1048 |
| 624 | 20230713 | 101800 | 19831583810 | 17430 | 17420 | 17440 | 17400 | 4619 |
| 625 | 20230713 | 101700 | 19751126060 | 17420 | 17410 | 17430 | 17410 | 1122 |
| 626 | 20230713 | 101600 | 19731582770 | 17410 | 17410 | 17430 | 17380 | 4073 |
| 627 | 20230713 | 101500 | 19660707410 | 17410 | 17430 | 17440 | 17390 | 3391 |
| 628 | 20230713 | 101400 | 19601678810 | 17430 | 17440 | 17440 | 17400 | 4430 |
| 629 | 20230713 | 101300 | 19524520120 | 17440 | 17420 | 17440 | 17410 | 3104 |
| 630 | 20230713 | 101200 | 19470439820 | 17410 | 17400 | 17420 | 17390 | 4096 |
| 631 | 20230713 | 101100 | 19399153000 | 17400 | 17430 | 17430 | 17380 | 6408 |
| 632 | 20230713 | 101000 | 19287643980 | 17430 | 17440 | 17450 | 17420 | 2974 |
| 633 | 20230713 | 100900 | 19235800470 | 17450 | 17440 | 17450 | 17430 | 5143 |
| 634 | 20230713 | 100800 | 19146077540 | 17440 | 17430 | 17450 | 17420 | 2375 |
| 635 | 20230713 | 100700 | 19104664690 | 17420 | 17380 | 17430 | 17370 | 10855 |
| 636 | 20230713 | 100600 | 18915760480 | 17380 | 17400 | 17400 | 17370 | 15318 |
| 637 | 20230713 | 100500 | 18649462730 | 17400 | 17420 | 17430 | 17400 | 8510 |
| 638 | 20230713 | 100400 | 18501281960 | 17420 | 17440 | 17440 | 17420 | 6548 |
| 639 | 20230713 | 100300 | 18387188970 | 17430 | 17430 | 17440 | 17430 | 3984 |
| 640 | 20230713 | 100200 | 18317717750 | 17440 | 17440 | 17450 | 17420 | 11728 |
| 641 | 20230713 | 100100 | 18113237790 | 17450 | 17450 | 17460 | 17440 | 5982 |
| 642 | 20230713 | 100000 | 18008868970 | 17450 | 17470 | 17480 | 17450 | 7028 |
| 643 | 20230713 | 095900 | 17886161160 | 17470 | 17490 | 17500 | 17470 | 6950 |
| 644 | 20230713 | 095800 | 17764670840 | 17500 | 17490 | 17520 | 17470 | 7654 |
| 645 | 20230713 | 095700 | 17630732260 | 17490 | 17470 | 17490 | 17380 | 17935 |
| 646 | 20230713 | 095600 | 17318054660 | 17460 | 17530 | 17540 | 17460 | 25771 |
| 647 | 20230713 | 095500 | 16867042330 | 17540 | 17550 | 17550 | 17520 | 13282 |
| 648 | 20230713 | 095400 | 16634157180 | 17560 | 17550 | 17600 | 17540 | 52125 |
| 649 | 20230713 | 095300 | 15718253140 | 17540 | 17480 | 17550 | 17480 | 35494 |
| 650 | 20230713 | 095200 | 15096505940 | 17490 | 17490 | 17500 | 17470 | 18028 |
| 651 | 20230713 | 095100 | 14781262830 | 17490 | 17460 | 17500 | 17460 | 23864 |
| 652 | 20230713 | 095000 | 14364104220 | 17460 | 17410 | 17470 | 17410 | 32601 |
| 653 | 20230713 | 094900 | 13795327680 | 17410 | 17400 | 17430 | 17380 | 17644 |
| 654 | 20230713 | 094800 | 13488195080 | 17400 | 17390 | 17400 | 17380 | 7082 |
| 655 | 20230713 | 094700 | 13365046700 | 17380 | 17400 | 17400 | 17380 | 5285 |
| 656 | 20230713 | 094600 | 13273181190 | 17390 | 17360 | 17410 | 17360 | 18470 |
| 657 | 20230713 | 094500 | 12952000230 | 17360 | 17360 | 17370 | 17350 | 4792 |
| 658 | 20230713 | 094400 | 12868819110 | 17370 | 17360 | 17370 | 17350 | 3330 |
| 659 | 20230713 | 094300 | 12811012720 | 17350 | 17320 | 17350 | 17320 | 3457 |
| 660 | 20230713 | 094200 | 12751105110 | 17320 | 17340 | 17350 | 17310 | 6048 |
| 661 | 20230713 | 094100 | 12646296540 | 17340 | 17340 | 17350 | 17320 | 11477 |
| 662 | 20230713 | 094000 | 12447397010 | 17350 | 17370 | 17370 | 17340 | 8215 |
| 663 | 20230713 | 093900 | 12304867100 | 17380 | 17400 | 17420 | 17370 | 20154 |
| 664 | 20230713 | 093800 | 11954396860 | 17410 | 17340 | 17410 | 17340 | 19444 |
| 665 | 20230713 | 093700 | 11616633570 | 17340 | 17250 | 17340 | 17250 | 20358 |
| 666 | 20230713 | 093600 | 11264489920 | 17260 | 17260 | 17270 | 17240 | 7338 |
| 667 | 20230713 | 093500 | 11137882910 | 17250 | 17260 | 17270 | 17240 | 3942 |
| 668 | 20230713 | 093400 | 11069872900 | 17260 | 17240 | 17260 | 17240 | 5684 |
| 669 | 20230713 | 093300 | 10971787570 | 17250 | 17240 | 17260 | 17220 | 8620 |
| 670 | 20230713 | 093200 | 10823136230 | 17240 | 17230 | 17260 | 17220 | 9923 |
| 671 | 20230713 | 093100 | 10652064840 | 17230 | 17140 | 17250 | 17120 | 15663 |
| 672 | 20230713 | 093000 | 10382785600 | 17150 | 17100 | 17150 | 17100 | 12391 |
| 673 | 20230713 | 092900 | 10170596850 | 17080 | 17120 | 17130 | 17080 | 5865 |
| 674 | 20230713 | 092800 | 10070286140 | 17130 | 17080 | 17150 | 17070 | 14107 |
| 675 | 20230713 | 092700 | 9829065290 | 17080 | 17100 | 17100 | 17060 | 20575 |
| 676 | 20230713 | 092600 | 9477623680 | 17100 | 17140 | 17150 | 17100 | 17576 |
| 677 | 20230713 | 092500 | 9176740100 | 17140 | 17140 | 17150 | 17110 | 10012 |
| 678 | 20230713 | 092400 | 9005249970 | 17140 | 17150 | 17160 | 17140 | 5251 |
| 679 | 20230713 | 092300 | 8915194000 | 17150 | 17190 | 17190 | 17140 | 8323 |
| 680 | 20230713 | 092200 | 8772420290 | 17190 | 17200 | 17220 | 17160 | 5604 |
| 681 | 20230713 | 092100 | 8676143500 | 17200 | 17160 | 17210 | 17150 | 7313 |
| 682 | 20230713 | 092000 | 8550405500 | 17150 | 17150 | 17180 | 17140 | 12244 |
| 683 | 20230713 | 091900 | 8340449360 | 17150 | 17170 | 17180 | 17140 | 8351 |
| 684 | 20230713 | 091800 | 8197179210 | 17170 | 17200 | 17210 | 17150 | 11420 |
| 685 | 20230713 | 091700 | 8001102860 | 17210 | 17220 | 17220 | 17190 | 7541 |
| 686 | 20230713 | 091600 | 7871372570 | 17220 | 17170 | 17250 | 17170 | 7584 |
| 687 | 20230713 | 091500 | 7740873450 | 17170 | 17160 | 17230 | 17160 | 9584 |
| 688 | 20230713 | 091400 | 7576137200 | 17150 | 17120 | 17150 | 17110 | 16016 |
| 689 | 20230713 | 091300 | 7301857620 | 17110 | 17170 | 17170 | 17100 | 28483 |
| 690 | 20230713 | 091200 | 6814184720 | 17150 | 17130 | 17220 | 17080 | 21741 |
| 691 | 20230713 | 091100 | 6440910780 | 17130 | 17060 | 17180 | 17020 | 44170 |
| 692 | 20230713 | 091000 | 5686172380 | 17100 | 17230 | 17270 | 17060 | 72123 |
| 693 | 20230713 | 090900 | 4446571640 | 17270 | 17280 | 17300 | 17230 | 27616 |
| 694 | 20230713 | 090800 | 3969967990 | 17280 | 17330 | 17330 | 17260 | 4797 |
| 695 | 20230713 | 090700 | 3886974890 | 17330 | 17230 | 17350 | 17230 | 17769 |
| 696 | 20230713 | 090600 | 3579858190 | 17250 | 17280 | 17290 | 17240 | 14127 |
| 697 | 20230713 | 090500 | 3336057410 | 17290 | 17230 | 17320 | 17220 | 20927 |
| 698 | 20230713 | 090400 | 2974548680 | 17240 | 17300 | 17300 | 17200 | 28905 |
| 699 | 20230713 | 090300 | 2476644330 | 17300 | 17280 | 17370 | 17250 | 22671 |
| 700 | 20230713 | 090200 | 2084700220 | 17290 | 17250 | 17300 | 17220 | 18911 |
| 701 | 20230713 | 090100 | 1758091280 | 17230 | 17340 | 17340 | 17230 | 19697 |
| 702 | 20230713 | 090000 | 1417845210 | 17350 | 17300 | 17360 | 17180 | 80178 |