38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 39532 |
| 3 | 20230714 | 203800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20230714 | 203700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20230714 | 203600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20230714 | 203500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20230714 | 203400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20230714 | 203300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20230714 | 203200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20230714 | 203100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20230714 | 203000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20230714 | 202900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20230714 | 202800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20230714 | 202700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20230714 | 202600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20230714 | 202500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20230714 | 202400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20230714 | 202300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20230714 | 202200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20230714 | 202100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20230714 | 202000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20230714 | 201900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20230714 | 201800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20230714 | 201700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20230714 | 201600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20230714 | 201500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20230714 | 201400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20230714 | 201300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20230714 | 201200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20230714 | 201100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20230714 | 201000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20230714 | 200900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 39532 |
| 33 | 20230714 | 200800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20230714 | 200700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20230714 | 200600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20230714 | 200500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20230714 | 200400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20230714 | 200300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20230714 | 200200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20230714 | 200100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20230714 | 200000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20230714 | 195900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20230714 | 195800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20230714 | 195700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20230714 | 195600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20230714 | 195500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20230714 | 195400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20230714 | 195300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20230714 | 195200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20230714 | 195100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20230714 | 195000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20230714 | 194900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20230714 | 194800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20230714 | 194700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20230714 | 194600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20230714 | 194500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20230714 | 194400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20230714 | 194300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20230714 | 194200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20230714 | 194100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20230714 | 194000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20230714 | 193900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 39532 |
| 63 | 20230714 | 193800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20230714 | 193700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20230714 | 193600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20230714 | 193500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20230714 | 193400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20230714 | 193300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20230714 | 193200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20230714 | 193100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20230714 | 193000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20230714 | 192900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20230714 | 192800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20230714 | 192700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20230714 | 192600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20230714 | 192500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20230714 | 192400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20230714 | 192300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20230714 | 192200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20230714 | 192100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20230714 | 192000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20230714 | 191900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20230714 | 191800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20230714 | 191700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20230714 | 191600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20230714 | 191500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20230714 | 191400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20230714 | 191300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20230714 | 191200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20230714 | 191100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20230714 | 191000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20230714 | 190900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 39532 |
| 93 | 20230714 | 190800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20230714 | 190700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20230714 | 190600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20230714 | 190500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20230714 | 190400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20230714 | 190300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20230714 | 190200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20230714 | 190100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20230714 | 190000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20230714 | 185900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20230714 | 185800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20230714 | 185700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20230714 | 185600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20230714 | 185500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20230714 | 185400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20230714 | 185300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20230714 | 185200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20230714 | 185100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20230714 | 185000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20230714 | 184900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20230714 | 184800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20230714 | 184700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20230714 | 184600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20230714 | 184500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20230714 | 184400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20230714 | 184300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20230714 | 184200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20230714 | 184100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20230714 | 184000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20230714 | 183900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 39532 |
| 123 | 20230714 | 183800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20230714 | 183700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20230714 | 183600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20230714 | 183500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20230714 | 183400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20230714 | 183300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20230714 | 183200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20230714 | 183100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20230714 | 183000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20230714 | 182900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20230714 | 182800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20230714 | 182700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20230714 | 182600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20230714 | 182500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20230714 | 182400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20230714 | 182300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20230714 | 182200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20230714 | 182100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20230714 | 182000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20230714 | 181900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20230714 | 181800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20230714 | 181700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20230714 | 181600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20230714 | 181500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20230714 | 181400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20230714 | 181300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20230714 | 181200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20230714 | 181100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20230714 | 181000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20230714 | 180900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 39532 |
| 153 | 20230714 | 180800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20230714 | 180700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20230714 | 180600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20230714 | 180500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20230714 | 180400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20230714 | 180300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20230714 | 180200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20230714 | 180100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20230714 | 180000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20230714 | 175900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20230714 | 175800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20230714 | 175700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20230714 | 175600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20230714 | 175500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20230714 | 175400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20230714 | 175300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20230714 | 175200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20230714 | 175100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20230714 | 175000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20230714 | 174900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20230714 | 174800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20230714 | 174700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20230714 | 174600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20230714 | 174500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20230714 | 174400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20230714 | 174300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20230714 | 174200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20230714 | 174100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20230714 | 174000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20230714 | 173900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 39532 |
| 183 | 20230714 | 173800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20230714 | 173700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20230714 | 173600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20230714 | 173500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20230714 | 173400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20230714 | 173300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20230714 | 173200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20230714 | 173100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20230714 | 173000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20230714 | 172900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20230714 | 172800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20230714 | 172700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20230714 | 172600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20230714 | 172500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20230714 | 172400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20230714 | 172300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20230714 | 172200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20230714 | 172100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20230714 | 172000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20230714 | 171900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20230714 | 171800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20230714 | 171700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20230714 | 171600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20230714 | 171500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20230714 | 171400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20230714 | 171300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20230714 | 171200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20230714 | 171100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20230714 | 171000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20230714 | 170900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 39532 |
| 213 | 20230714 | 170800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20230714 | 170700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20230714 | 170600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20230714 | 170500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20230714 | 170400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20230714 | 170300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20230714 | 170200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20230714 | 170100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20230714 | 170000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20230714 | 165900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20230714 | 165800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20230714 | 165700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20230714 | 165600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20230714 | 165500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20230714 | 165400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20230714 | 165300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20230714 | 165200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20230714 | 165100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20230714 | 165000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20230714 | 164900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20230714 | 164800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20230714 | 164700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20230714 | 164600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20230714 | 164500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20230714 | 164400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20230714 | 164300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20230714 | 164200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20230714 | 164100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20230714 | 164000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20230714 | 163900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 39532 |
| 243 | 20230714 | 163800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20230714 | 163700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20230714 | 163600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20230714 | 163500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20230714 | 163400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20230714 | 163300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20230714 | 163200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20230714 | 163100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20230714 | 163000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20230714 | 162900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20230714 | 162800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20230714 | 162700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20230714 | 162600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20230714 | 162500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20230714 | 162400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20230714 | 162300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20230714 | 162200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20230714 | 162100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20230714 | 162000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20230714 | 161900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20230714 | 161800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20230714 | 161700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20230714 | 161600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20230714 | 161500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20230714 | 161400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20230714 | 161300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20230714 | 161200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20230714 | 161100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20230714 | 161000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20230714 | 160900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 39532 |
| 273 | 20230714 | 160800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20230714 | 160700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20230714 | 160600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20230714 | 160500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20230714 | 160400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20230714 | 160300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20230714 | 160200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20230714 | 160100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20230714 | 160000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20230714 | 155900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20230714 | 155800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20230714 | 155700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20230714 | 155600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20230714 | 155500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20230714 | 155400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20230714 | 155300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20230714 | 155200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20230714 | 155100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20230714 | 155000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20230714 | 154900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20230714 | 154800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20230714 | 154700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20230714 | 154600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20230714 | 154500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20230714 | 154400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20230714 | 154300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20230714 | 154200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20230714 | 154100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20230714 | 154000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 302 | 20230714 | 153900 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 39532 |
| 303 | 20230714 | 153800 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20230714 | 153700 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20230714 | 153600 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20230714 | 153500 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20230714 | 153400 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20230714 | 153300 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20230714 | 153200 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20230714 | 153100 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20230714 | 153000 | 59027002610 | 17300 | 17300 | 17300 | 17300 | 39532 |
| 312 | 20230714 | 152900 | 58343099010 | 17300 | 17300 | 17300 | 17300 | 0 |
| 313 | 20230714 | 152800 | 58343099010 | 17300 | 17300 | 17300 | 17300 | 0 |
| 314 | 20230714 | 152700 | 58343099010 | 17300 | 17300 | 17300 | 17300 | 0 |
| 315 | 20230714 | 152600 | 58343099010 | 17300 | 17300 | 17300 | 17300 | 0 |
| 316 | 20230714 | 152500 | 58343099010 | 17300 | 17300 | 17300 | 17300 | 0 |
| 317 | 20230714 | 152400 | 58343099010 | 17300 | 17300 | 17300 | 17300 | 0 |
| 318 | 20230714 | 152300 | 58343099010 | 17300 | 17300 | 17300 | 17300 | 0 |
| 319 | 20230714 | 152200 | 58343099010 | 17300 | 17300 | 17300 | 17300 | 0 |
| 320 | 20230714 | 152100 | 58343099010 | 17300 | 17300 | 17300 | 17300 | 0 |
| 321 | 20230714 | 152000 | 58343099010 | 17300 | 17300 | 17300 | 17300 | 0 |
| 322 | 20230714 | 151900 | 58343099010 | 17300 | 17320 | 17320 | 17270 | 18513 |
| 323 | 20230714 | 151800 | 58022919550 | 17310 | 17310 | 17320 | 17300 | 13798 |
| 324 | 20230714 | 151700 | 57784131990 | 17310 | 17350 | 17350 | 17310 | 8696 |
| 325 | 20230714 | 151600 | 57633450110 | 17340 | 17350 | 17360 | 17340 | 9173 |
| 326 | 20230714 | 151500 | 57474340320 | 17360 | 17350 | 17360 | 17340 | 9154 |
| 327 | 20230714 | 151400 | 57315502090 | 17350 | 17340 | 17350 | 17340 | 3969 |
| 328 | 20230714 | 151300 | 57246661650 | 17350 | 17360 | 17380 | 17340 | 8359 |
| 329 | 20230714 | 151200 | 57101582730 | 17370 | 17390 | 17390 | 17360 | 6981 |
| 330 | 20230714 | 151100 | 56980308910 | 17390 | 17370 | 17390 | 17370 | 3876 |
| 331 | 20230714 | 151000 | 56912936430 | 17370 | 17340 | 17380 | 17340 | 2737 |
| 332 | 20230714 | 150900 | 56865402240 | 17340 | 17340 | 17350 | 17330 | 5158 |
| 333 | 20230714 | 150800 | 56775981470 | 17330 | 17370 | 17380 | 17330 | 12291 |
| 334 | 20230714 | 150700 | 56562577500 | 17380 | 17380 | 17390 | 17370 | 3914 |
| 335 | 20230714 | 150600 | 56494566490 | 17390 | 17430 | 17430 | 17370 | 10869 |
| 336 | 20230714 | 150500 | 56305424600 | 17430 | 17400 | 17440 | 17400 | 6975 |
| 337 | 20230714 | 150400 | 56183921060 | 17400 | 17350 | 17400 | 17340 | 7381 |
| 338 | 20230714 | 150300 | 56055634040 | 17340 | 17330 | 17360 | 17310 | 6348 |
| 339 | 20230714 | 150200 | 55945586020 | 17330 | 17330 | 17340 | 17290 | 10646 |
| 340 | 20230714 | 150100 | 55761252900 | 17330 | 17330 | 17340 | 17330 | 1480 |
| 341 | 20230714 | 150000 | 55735602810 | 17330 | 17330 | 17340 | 17310 | 4032 |
| 342 | 20230714 | 145900 | 55665751800 | 17320 | 17330 | 17340 | 17300 | 11060 |
| 343 | 20230714 | 145800 | 55474185720 | 17340 | 17350 | 17360 | 17330 | 5046 |
| 344 | 20230714 | 145700 | 55386681310 | 17350 | 17330 | 17360 | 17330 | 6372 |
| 345 | 20230714 | 145600 | 55276176500 | 17330 | 17280 | 17330 | 17250 | 20801 |
| 346 | 20230714 | 145500 | 54916539000 | 17270 | 17350 | 17350 | 17260 | 28581 |
| 347 | 20230714 | 145400 | 54421980010 | 17360 | 17360 | 17370 | 17330 | 12515 |
| 348 | 20230714 | 145300 | 54204871380 | 17360 | 17390 | 17410 | 17350 | 10231 |
| 349 | 20230714 | 145200 | 54027072870 | 17390 | 17420 | 17430 | 17370 | 16642 |
| 350 | 20230714 | 145100 | 53737581140 | 17430 | 17420 | 17440 | 17420 | 3862 |
| 351 | 20230714 | 145000 | 53670259020 | 17430 | 17440 | 17450 | 17430 | 3588 |
| 352 | 20230714 | 144900 | 53607690080 | 17440 | 17450 | 17490 | 17440 | 8202 |
| 353 | 20230714 | 144800 | 53464458260 | 17440 | 17400 | 17460 | 17400 | 7189 |
| 354 | 20230714 | 144700 | 53339153010 | 17400 | 17410 | 17440 | 17400 | 4543 |
| 355 | 20230714 | 144600 | 53260017210 | 17420 | 17430 | 17450 | 17400 | 8676 |
| 356 | 20230714 | 144500 | 53108920510 | 17420 | 17420 | 17430 | 17400 | 3765 |
| 357 | 20230714 | 144400 | 53043336220 | 17420 | 17430 | 17440 | 17390 | 6224 |
| 358 | 20230714 | 144300 | 52934907090 | 17440 | 17340 | 17460 | 17340 | 29198 |
| 359 | 20230714 | 144200 | 52427359110 | 17340 | 17460 | 17470 | 17300 | 36952 |
| 360 | 20230714 | 144100 | 51784826050 | 17470 | 17440 | 17490 | 17430 | 6928 |
| 361 | 20230714 | 144000 | 51663842690 | 17440 | 17510 | 17510 | 17430 | 17700 |
| 362 | 20230714 | 143900 | 51354590880 | 17510 | 17530 | 17530 | 17510 | 5801 |
| 363 | 20230714 | 143800 | 51252998080 | 17530 | 17530 | 17540 | 17520 | 3310 |
| 364 | 20230714 | 143700 | 51194966670 | 17520 | 17520 | 17540 | 17510 | 5264 |
| 365 | 20230714 | 143600 | 51102750350 | 17520 | 17510 | 17520 | 17500 | 4341 |
| 366 | 20230714 | 143500 | 51026733310 | 17500 | 17520 | 17530 | 17500 | 7806 |
| 367 | 20230714 | 143400 | 50890071110 | 17510 | 17540 | 17540 | 17510 | 10634 |
| 368 | 20230714 | 143300 | 50703744650 | 17540 | 17560 | 17560 | 17540 | 8044 |
| 369 | 20230714 | 143200 | 50562609660 | 17560 | 17600 | 17600 | 17550 | 7425 |
| 370 | 20230714 | 143100 | 50432131960 | 17600 | 17610 | 17610 | 17590 | 9002 |
| 371 | 20230714 | 143000 | 50273669860 | 17610 | 17630 | 17630 | 17600 | 5095 |
| 372 | 20230714 | 142900 | 50183908930 | 17620 | 17620 | 17630 | 17620 | 5166 |
| 373 | 20230714 | 142800 | 50092864020 | 17630 | 17620 | 17630 | 17610 | 7271 |
| 374 | 20230714 | 142700 | 49964769810 | 17620 | 17610 | 17620 | 17610 | 7799 |
| 375 | 20230714 | 142600 | 49827388360 | 17620 | 17600 | 17620 | 17590 | 11401 |
| 376 | 20230714 | 142500 | 49626698320 | 17600 | 17600 | 17600 | 17590 | 10716 |
| 377 | 20230714 | 142400 | 49438102110 | 17600 | 17580 | 17610 | 17580 | 8276 |
| 378 | 20230714 | 142300 | 49292492120 | 17590 | 17610 | 17620 | 17580 | 10629 |
| 379 | 20230714 | 142200 | 49105439040 | 17610 | 17600 | 17630 | 17590 | 15212 |
| 380 | 20230714 | 142100 | 48837594170 | 17600 | 17590 | 17600 | 17580 | 7935 |
| 381 | 20230714 | 142000 | 48698005620 | 17590 | 17580 | 17600 | 17580 | 5427 |
| 382 | 20230714 | 141900 | 48602545470 | 17580 | 17550 | 17590 | 17550 | 5306 |
| 383 | 20230714 | 141800 | 48509319500 | 17550 | 17590 | 17590 | 17550 | 9584 |
| 384 | 20230714 | 141700 | 48340966720 | 17590 | 17590 | 17610 | 17590 | 4661 |
| 385 | 20230714 | 141600 | 48258950640 | 17610 | 17590 | 17610 | 17580 | 7062 |
| 386 | 20230714 | 141500 | 48134697010 | 17590 | 17620 | 17620 | 17590 | 14112 |
| 387 | 20230714 | 141400 | 47886350570 | 17620 | 17620 | 17620 | 17610 | 7188 |
| 388 | 20230714 | 141300 | 47759732770 | 17610 | 17660 | 17670 | 17600 | 14544 |
| 389 | 20230714 | 141200 | 47503335950 | 17660 | 17640 | 17680 | 17630 | 40471 |
| 390 | 20230714 | 141100 | 46788454460 | 17630 | 17620 | 17650 | 17610 | 17119 |
| 391 | 20230714 | 141000 | 46486607320 | 17620 | 17560 | 17620 | 17550 | 10808 |
| 392 | 20230714 | 140900 | 46296486940 | 17560 | 17600 | 17600 | 17550 | 14659 |
| 393 | 20230714 | 140800 | 46038808830 | 17600 | 17610 | 17640 | 17600 | 16466 |
| 394 | 20230714 | 140700 | 45748688950 | 17600 | 17600 | 17630 | 17600 | 36791 |
| 395 | 20230714 | 140600 | 45100425410 | 17600 | 17570 | 17600 | 17570 | 17108 |
| 396 | 20230714 | 140500 | 44799433630 | 17570 | 17580 | 17590 | 17550 | 12782 |
| 397 | 20230714 | 140400 | 44574777380 | 17590 | 17540 | 17600 | 17530 | 17414 |
| 398 | 20230714 | 140300 | 44268722490 | 17540 | 17510 | 17540 | 17500 | 8955 |
| 399 | 20230714 | 140200 | 44111816310 | 17510 | 17510 | 17530 | 17490 | 12091 |
| 400 | 20230714 | 140100 | 43900162640 | 17530 | 17520 | 17530 | 17510 | 4568 |
| 401 | 20230714 | 140000 | 43820134390 | 17510 | 17530 | 17550 | 17510 | 4991 |
| 402 | 20230714 | 135900 | 43732602680 | 17540 | 17470 | 17540 | 17470 | 13594 |
| 403 | 20230714 | 135800 | 43494668410 | 17470 | 17500 | 17510 | 17470 | 8159 |
| 404 | 20230714 | 135700 | 43351982520 | 17500 | 17510 | 17520 | 17500 | 2599 |
| 405 | 20230714 | 135600 | 43306476900 | 17510 | 17520 | 17520 | 17500 | 2868 |
| 406 | 20230714 | 135500 | 43256246350 | 17510 | 17490 | 17510 | 17480 | 5008 |
| 407 | 20230714 | 135400 | 43168566810 | 17490 | 17480 | 17500 | 17480 | 8780 |
| 408 | 20230714 | 135300 | 43015010040 | 17480 | 17470 | 17490 | 17470 | 6052 |
| 409 | 20230714 | 135200 | 42909221500 | 17460 | 17450 | 17480 | 17440 | 8026 |
| 410 | 20230714 | 135100 | 42769143440 | 17450 | 17500 | 17520 | 17440 | 20788 |
| 411 | 20230714 | 135000 | 42405765390 | 17500 | 17570 | 17570 | 17500 | 27715 |
| 412 | 20230714 | 134900 | 41919688740 | 17570 | 17550 | 17570 | 17540 | 6554 |
| 413 | 20230714 | 134800 | 41804612710 | 17540 | 17520 | 17550 | 17500 | 5816 |
| 414 | 20230714 | 134700 | 41702712750 | 17500 | 17560 | 17560 | 17500 | 14678 |
| 415 | 20230714 | 134600 | 41445477120 | 17550 | 17560 | 17570 | 17550 | 7961 |
| 416 | 20230714 | 134500 | 41305661710 | 17560 | 17550 | 17580 | 17540 | 6685 |
| 417 | 20230714 | 134400 | 41188283550 | 17540 | 17570 | 17580 | 17530 | 17421 |
| 418 | 20230714 | 134300 | 40882368510 | 17570 | 17540 | 17600 | 17540 | 16334 |
| 419 | 20230714 | 134200 | 40595221250 | 17540 | 17620 | 17620 | 17530 | 31293 |
| 420 | 20230714 | 134100 | 40044867350 | 17600 | 17660 | 17680 | 17580 | 42157 |
| 421 | 20230714 | 134000 | 39302324300 | 17670 | 17590 | 17690 | 17580 | 143119 |
| 422 | 20230714 | 133900 | 36778920330 | 17590 | 17560 | 17590 | 17550 | 34214 |
| 423 | 20230714 | 133800 | 36177676210 | 17560 | 17490 | 17560 | 17490 | 58312 |
| 424 | 20230714 | 133700 | 35156432970 | 17490 | 17460 | 17500 | 17460 | 34961 |
| 425 | 20230714 | 133600 | 34545237940 | 17450 | 17450 | 17460 | 17450 | 1442 |
| 426 | 20230714 | 133500 | 34520074400 | 17450 | 17440 | 17460 | 17440 | 4707 |
| 427 | 20230714 | 133400 | 34437934000 | 17450 | 17440 | 17450 | 17430 | 3506 |
| 428 | 20230714 | 133300 | 34376789250 | 17450 | 17460 | 17460 | 17420 | 7668 |
| 429 | 20230714 | 133200 | 34243054770 | 17460 | 17450 | 17460 | 17450 | 3922 |
| 430 | 20230714 | 133100 | 34174605710 | 17450 | 17450 | 17450 | 17440 | 2600 |
| 431 | 20230714 | 133000 | 34129251760 | 17440 | 17440 | 17450 | 17430 | 2560 |
| 432 | 20230714 | 132900 | 34084615170 | 17440 | 17440 | 17450 | 17440 | 2310 |
| 433 | 20230714 | 132800 | 34044323530 | 17450 | 17450 | 17460 | 17450 | 5386 |
| 434 | 20230714 | 132700 | 33950336630 | 17450 | 17450 | 17460 | 17450 | 3411 |
| 435 | 20230714 | 132600 | 33890814170 | 17450 | 17440 | 17450 | 17440 | 3434 |
| 436 | 20230714 | 132500 | 33830894350 | 17440 | 17400 | 17440 | 17390 | 18657 |
| 437 | 20230714 | 132400 | 33506010750 | 17400 | 17400 | 17400 | 17390 | 1189 |
| 438 | 20230714 | 132300 | 33485327480 | 17400 | 17390 | 17400 | 17390 | 610 |
| 439 | 20230714 | 132200 | 33474715250 | 17390 | 17380 | 17390 | 17370 | 2891 |
| 440 | 20230714 | 132100 | 33424474520 | 17380 | 17390 | 17400 | 17350 | 10474 |
| 441 | 20230714 | 132000 | 33242446650 | 17390 | 17390 | 17400 | 17390 | 4188 |
| 442 | 20230714 | 131900 | 33169614170 | 17400 | 17400 | 17400 | 17390 | 922 |
| 443 | 20230714 | 131800 | 33153579800 | 17400 | 17390 | 17400 | 17390 | 1093 |
| 444 | 20230714 | 131700 | 33134571870 | 17390 | 17390 | 17390 | 17380 | 7402 |
| 445 | 20230714 | 131600 | 33005894280 | 17390 | 17390 | 17390 | 17380 | 3134 |
| 446 | 20230714 | 131500 | 32951416280 | 17390 | 17390 | 17390 | 17380 | 2118 |
| 447 | 20230714 | 131400 | 32914597540 | 17390 | 17370 | 17390 | 17360 | 3964 |
| 448 | 20230714 | 131300 | 32845673540 | 17370 | 17370 | 17370 | 17320 | 3718 |
| 449 | 20230714 | 131200 | 32781151600 | 17370 | 17390 | 17400 | 17250 | 32893 |
| 450 | 20230714 | 131100 | 32211438540 | 17400 | 17390 | 17400 | 17390 | 2472 |
| 451 | 20230714 | 131000 | 32168449150 | 17390 | 17390 | 17400 | 17390 | 1162 |
| 452 | 20230714 | 130900 | 32148241740 | 17390 | 17390 | 17400 | 17390 | 4745 |
| 453 | 20230714 | 130800 | 32065725290 | 17390 | 17400 | 17410 | 17390 | 2706 |
| 454 | 20230714 | 130700 | 32018643530 | 17410 | 17400 | 17410 | 17400 | 1519 |
| 455 | 20230714 | 130600 | 31992208430 | 17400 | 17410 | 17410 | 17400 | 1755 |
| 456 | 20230714 | 130500 | 31961668360 | 17410 | 17420 | 17420 | 17400 | 4247 |
| 457 | 20230714 | 130400 | 31887729480 | 17410 | 17420 | 17420 | 17410 | 638 |
| 458 | 20230714 | 130300 | 31876616810 | 17420 | 17420 | 17420 | 17410 | 3513 |
| 459 | 20230714 | 130200 | 31815452540 | 17420 | 17420 | 17420 | 17410 | 458 |
| 460 | 20230714 | 130100 | 31807475620 | 17420 | 17420 | 17430 | 17420 | 3174 |
| 461 | 20230714 | 130000 | 31752184520 | 17430 | 17400 | 17430 | 17400 | 3342 |
| 462 | 20230714 | 125900 | 31693975070 | 17410 | 17400 | 17410 | 17390 | 1564 |
| 463 | 20230714 | 125800 | 31666757170 | 17390 | 17400 | 17400 | 17380 | 3398 |
| 464 | 20230714 | 125700 | 31607655110 | 17400 | 17400 | 17400 | 17390 | 2017 |
| 465 | 20230714 | 125600 | 31572569400 | 17390 | 17390 | 17400 | 17390 | 5575 |
| 466 | 20230714 | 125500 | 31475608310 | 17390 | 17400 | 17400 | 17390 | 3141 |
| 467 | 20230714 | 125400 | 31420969710 | 17400 | 17400 | 17400 | 17390 | 1227 |
| 468 | 20230714 | 125300 | 31399627670 | 17400 | 17400 | 17400 | 17390 | 176 |
| 469 | 20230714 | 125200 | 31396566060 | 17400 | 17390 | 17400 | 17380 | 960 |
| 470 | 20230714 | 125100 | 31379873840 | 17390 | 17400 | 17400 | 17380 | 3822 |
| 471 | 20230714 | 125000 | 31313401810 | 17400 | 17400 | 17410 | 17400 | 2107 |
| 472 | 20230714 | 124900 | 31276739510 | 17400 | 17400 | 17410 | 17390 | 5429 |
| 473 | 20230714 | 124800 | 31182315560 | 17400 | 17390 | 17410 | 17390 | 4233 |
| 474 | 20230714 | 124700 | 31108661200 | 17390 | 17390 | 17400 | 17390 | 2477 |
| 475 | 20230714 | 124600 | 31065586130 | 17390 | 17390 | 17390 | 17390 | 2657 |
| 476 | 20230714 | 124500 | 31019380900 | 17390 | 17390 | 17400 | 17390 | 1463 |
| 477 | 20230714 | 124400 | 30993938880 | 17390 | 17390 | 17390 | 17380 | 955 |
| 478 | 20230714 | 124300 | 30977332540 | 17390 | 17380 | 17390 | 17370 | 2556 |
| 479 | 20230714 | 124200 | 30932918400 | 17390 | 17380 | 17400 | 17370 | 2690 |
| 480 | 20230714 | 124100 | 30886155940 | 17380 | 17380 | 17390 | 17380 | 3246 |
| 481 | 20230714 | 124000 | 30829734300 | 17380 | 17370 | 17380 | 17360 | 1180 |
| 482 | 20230714 | 123900 | 30809239610 | 17370 | 17360 | 17370 | 17350 | 759 |
| 483 | 20230714 | 123800 | 30796064260 | 17360 | 17330 | 17360 | 17330 | 3154 |
| 484 | 20230714 | 123700 | 30741368260 | 17330 | 17340 | 17340 | 17320 | 6543 |
| 485 | 20230714 | 123600 | 30627957890 | 17340 | 17350 | 17350 | 17330 | 3259 |
| 486 | 20230714 | 123500 | 30571459240 | 17350 | 17380 | 17390 | 17340 | 8330 |
| 487 | 20230714 | 123400 | 30426858780 | 17380 | 17410 | 17410 | 17380 | 4679 |
| 488 | 20230714 | 123300 | 30345462570 | 17410 | 17410 | 17420 | 17400 | 3102 |
| 489 | 20230714 | 123200 | 30291463440 | 17420 | 17450 | 17450 | 17410 | 9859 |
| 490 | 20230714 | 123100 | 30119569180 | 17460 | 17460 | 17470 | 17450 | 4222 |
| 491 | 20230714 | 123000 | 30045859640 | 17460 | 17460 | 17470 | 17460 | 3279 |
| 492 | 20230714 | 122900 | 29988599700 | 17460 | 17470 | 17470 | 17460 | 3038 |
| 493 | 20230714 | 122800 | 29935550280 | 17460 | 17450 | 17460 | 17440 | 5557 |
| 494 | 20230714 | 122700 | 29838576320 | 17450 | 17440 | 17450 | 17440 | 8447 |
| 495 | 20230714 | 122600 | 29691177900 | 17440 | 17450 | 17450 | 17440 | 1867 |
| 496 | 20230714 | 122500 | 29658610660 | 17450 | 17440 | 17450 | 17440 | 1305 |
| 497 | 20230714 | 122400 | 29635849350 | 17440 | 17430 | 17440 | 17430 | 7926 |
| 498 | 20230714 | 122300 | 29497658400 | 17440 | 17430 | 17440 | 17430 | 477 |
| 499 | 20230714 | 122200 | 29489341630 | 17430 | 17430 | 17430 | 17420 | 1793 |
| 500 | 20230714 | 122100 | 29458090750 | 17430 | 17420 | 17430 | 17420 | 656 |
| 501 | 20230714 | 122000 | 29446657590 | 17420 | 17430 | 17430 | 17420 | 1537 |
| 502 | 20230714 | 121900 | 29419870010 | 17420 | 17400 | 17420 | 17400 | 2997 |
| 503 | 20230714 | 121800 | 29367670100 | 17400 | 17390 | 17410 | 17380 | 18029 |
| 504 | 20230714 | 121700 | 29054011710 | 17390 | 17380 | 17390 | 17380 | 1261 |
| 505 | 20230714 | 121600 | 29032094980 | 17390 | 17390 | 17390 | 17380 | 3301 |
| 506 | 20230714 | 121500 | 28974692080 | 17390 | 17400 | 17400 | 17390 | 3844 |
| 507 | 20230714 | 121400 | 28907844100 | 17390 | 17390 | 17400 | 17390 | 1245 |
| 508 | 20230714 | 121300 | 28886193330 | 17390 | 17390 | 17400 | 17390 | 753 |
| 509 | 20230714 | 121200 | 28873094130 | 17390 | 17390 | 17400 | 17390 | 1680 |
| 510 | 20230714 | 121100 | 28843873580 | 17390 | 17390 | 17400 | 17390 | 652 |
| 511 | 20230714 | 121000 | 28832530580 | 17400 | 17370 | 17400 | 17370 | 5507 |
| 512 | 20230714 | 120900 | 28736803580 | 17380 | 17380 | 17380 | 17370 | 642 |
| 513 | 20230714 | 120800 | 28725648620 | 17380 | 17360 | 17380 | 17360 | 2011 |
| 514 | 20230714 | 120700 | 28690725540 | 17360 | 17350 | 17370 | 17340 | 4002 |
| 515 | 20230714 | 120600 | 28621292990 | 17350 | 17370 | 17370 | 17350 | 9409 |
| 516 | 20230714 | 120500 | 28457965720 | 17360 | 17370 | 17370 | 17360 | 728 |
| 517 | 20230714 | 120400 | 28445326280 | 17370 | 17370 | 17380 | 17360 | 1908 |
| 518 | 20230714 | 120300 | 28412184990 | 17370 | 17370 | 17380 | 17370 | 831 |
| 519 | 20230714 | 120200 | 28397749360 | 17370 | 17370 | 17380 | 17370 | 1502 |
| 520 | 20230714 | 120100 | 28371659110 | 17370 | 17370 | 17380 | 17370 | 2597 |
| 521 | 20230714 | 120000 | 28326547040 | 17380 | 17380 | 17380 | 17370 | 615 |
| 522 | 20230714 | 115900 | 28315861840 | 17370 | 17370 | 17380 | 17370 | 745 |
| 523 | 20230714 | 115800 | 28302920530 | 17370 | 17380 | 17380 | 17370 | 2188 |
| 524 | 20230714 | 115700 | 28264914100 | 17380 | 17380 | 17380 | 17370 | 515 |
| 525 | 20230714 | 115600 | 28255965310 | 17370 | 17380 | 17380 | 17370 | 2601 |
| 526 | 20230714 | 115500 | 28210769290 | 17380 | 17380 | 17390 | 17380 | 2149 |
| 527 | 20230714 | 115400 | 28173416490 | 17390 | 17380 | 17390 | 17380 | 1571 |
| 528 | 20230714 | 115300 | 28146112000 | 17380 | 17380 | 17390 | 17380 | 748 |
| 529 | 20230714 | 115200 | 28133109560 | 17390 | 17380 | 17390 | 17380 | 1185 |
| 530 | 20230714 | 115100 | 28112510590 | 17390 | 17390 | 17390 | 17380 | 1128 |
| 531 | 20230714 | 115000 | 28092902830 | 17390 | 17400 | 17400 | 17390 | 4836 |
| 532 | 20230714 | 114900 | 28008790090 | 17400 | 17400 | 17410 | 17390 | 6144 |
| 533 | 20230714 | 114800 | 27901884240 | 17400 | 17390 | 17400 | 17390 | 1598 |
| 534 | 20230714 | 114700 | 27874094460 | 17400 | 17390 | 17400 | 17390 | 2044 |
| 535 | 20230714 | 114600 | 27838548460 | 17390 | 17380 | 17390 | 17380 | 836 |
| 536 | 20230714 | 114500 | 27824017160 | 17380 | 17380 | 17390 | 17380 | 2290 |
| 537 | 20230714 | 114400 | 27784208470 | 17380 | 17380 | 17390 | 17380 | 1009 |
| 538 | 20230714 | 114300 | 27766671420 | 17390 | 17380 | 17390 | 17380 | 5708 |
| 539 | 20230714 | 114200 | 27667463180 | 17380 | 17390 | 17400 | 17380 | 1636 |
| 540 | 20230714 | 114100 | 27639021820 | 17390 | 17380 | 17390 | 17380 | 1857 |
| 541 | 20230714 | 114000 | 27606732560 | 17380 | 17390 | 17390 | 17380 | 1221 |
| 542 | 20230714 | 113900 | 27585507150 | 17390 | 17390 | 17400 | 17390 | 3429 |
| 543 | 20230714 | 113800 | 27525875460 | 17400 | 17390 | 17400 | 17390 | 1825 |
| 544 | 20230714 | 113700 | 27494134950 | 17390 | 17390 | 17400 | 17390 | 1186 |
| 545 | 20230714 | 113600 | 27473504360 | 17390 | 17400 | 17400 | 17390 | 1502 |
| 546 | 20230714 | 113500 | 27447382050 | 17400 | 17400 | 17410 | 17400 | 3095 |
| 547 | 20230714 | 113400 | 27393528600 | 17410 | 17410 | 17410 | 17400 | 1044 |
| 548 | 20230714 | 113300 | 27375356560 | 17400 | 17410 | 17410 | 17400 | 3340 |
| 549 | 20230714 | 113200 | 27317239820 | 17400 | 17400 | 17410 | 17400 | 892 |
| 550 | 20230714 | 113100 | 27301715180 | 17400 | 17410 | 17410 | 17400 | 1700 |
| 551 | 20230714 | 113000 | 27272128190 | 17410 | 17410 | 17410 | 17400 | 5413 |
| 552 | 20230714 | 112900 | 27177939850 | 17400 | 17420 | 17420 | 17400 | 3773 |
| 553 | 20230714 | 112800 | 27112267470 | 17420 | 17420 | 17420 | 17410 | 3310 |
| 554 | 20230714 | 112700 | 27054634680 | 17420 | 17420 | 17420 | 17410 | 631 |
| 555 | 20230714 | 112600 | 27043645860 | 17420 | 17410 | 17420 | 17410 | 1129 |
| 556 | 20230714 | 112500 | 27023989940 | 17410 | 17410 | 17410 | 17400 | 1149 |
| 557 | 20230714 | 112400 | 27003988650 | 17410 | 17410 | 17410 | 17400 | 1958 |
| 558 | 20230714 | 112300 | 26969904930 | 17420 | 17400 | 17420 | 17400 | 2945 |
| 559 | 20230714 | 112200 | 26918634660 | 17400 | 17400 | 17400 | 17390 | 1521 |
| 560 | 20230714 | 112100 | 26892170360 | 17400 | 17390 | 17400 | 17380 | 984 |
| 561 | 20230714 | 112000 | 26875059470 | 17390 | 17370 | 17390 | 17370 | 2490 |
| 562 | 20230714 | 111900 | 26831793570 | 17370 | 17380 | 17380 | 17370 | 2852 |
| 563 | 20230714 | 111800 | 26782245780 | 17380 | 17370 | 17380 | 17370 | 1811 |
| 564 | 20230714 | 111700 | 26750780380 | 17370 | 17400 | 17400 | 17370 | 2854 |
| 565 | 20230714 | 111600 | 26701163290 | 17390 | 17410 | 17410 | 17390 | 1807 |
| 566 | 20230714 | 111500 | 26669721980 | 17410 | 17410 | 17420 | 17410 | 2913 |
| 567 | 20230714 | 111400 | 26619004820 | 17420 | 17400 | 17420 | 17400 | 1103 |
| 568 | 20230714 | 111300 | 26599800850 | 17400 | 17410 | 17420 | 17400 | 1342 |
| 569 | 20230714 | 111200 | 26576436140 | 17390 | 17410 | 17410 | 17380 | 5978 |
| 570 | 20230714 | 111100 | 26472444690 | 17410 | 17410 | 17410 | 17400 | 2066 |
| 571 | 20230714 | 111000 | 26436477250 | 17410 | 17410 | 17410 | 17400 | 2894 |
| 572 | 20230714 | 110900 | 26386104340 | 17410 | 17420 | 17430 | 17410 | 2684 |
| 573 | 20230714 | 110800 | 26339351850 | 17420 | 17450 | 17450 | 17420 | 3793 |
| 574 | 20230714 | 110700 | 26273217410 | 17450 | 17420 | 17450 | 17420 | 2642 |
| 575 | 20230714 | 110600 | 26227150770 | 17420 | 17450 | 17450 | 17420 | 4927 |
| 576 | 20230714 | 110500 | 26141256840 | 17450 | 17400 | 17450 | 17400 | 9330 |
| 577 | 20230714 | 110400 | 25978717440 | 17400 | 17360 | 17400 | 17360 | 11738 |
| 578 | 20230714 | 110300 | 25774593020 | 17360 | 17330 | 17370 | 17300 | 4263 |
| 579 | 20230714 | 110200 | 25700709510 | 17300 | 17340 | 17350 | 17300 | 11769 |
| 580 | 20230714 | 110100 | 25496676390 | 17340 | 17350 | 17350 | 17340 | 1903 |
| 581 | 20230714 | 110000 | 25463676510 | 17350 | 17370 | 17370 | 17350 | 2113 |
| 582 | 20230714 | 105900 | 25427008460 | 17370 | 17390 | 17390 | 17370 | 2387 |
| 583 | 20230714 | 105800 | 25385531310 | 17390 | 17380 | 17390 | 17370 | 4393 |
| 584 | 20230714 | 105700 | 25309164820 | 17380 | 17390 | 17390 | 17380 | 1407 |
| 585 | 20230714 | 105600 | 25284702060 | 17390 | 17390 | 17390 | 17380 | 5764 |
| 586 | 20230714 | 105500 | 25184510110 | 17380 | 17320 | 17390 | 17310 | 15770 |
| 587 | 20230714 | 105400 | 24910921880 | 17320 | 17310 | 17320 | 17290 | 8633 |
| 588 | 20230714 | 105300 | 24761498570 | 17310 | 17300 | 17320 | 17300 | 2865 |
| 589 | 20230714 | 105200 | 24711898550 | 17310 | 17310 | 17320 | 17300 | 2451 |
| 590 | 20230714 | 105100 | 24669469300 | 17310 | 17310 | 17320 | 17300 | 2527 |
| 591 | 20230714 | 105000 | 24625727910 | 17320 | 17310 | 17320 | 17310 | 2568 |
| 592 | 20230714 | 104900 | 24581271030 | 17320 | 17280 | 17320 | 17280 | 1026 |
| 593 | 20230714 | 104800 | 24563510620 | 17280 | 17310 | 17320 | 17280 | 7979 |
| 594 | 20230714 | 104700 | 24425527430 | 17320 | 17340 | 17340 | 17310 | 2824 |
| 595 | 20230714 | 104600 | 24376598470 | 17330 | 17330 | 17340 | 17320 | 2105 |
| 596 | 20230714 | 104500 | 24340119010 | 17330 | 17350 | 17360 | 17320 | 883 |
| 597 | 20230714 | 104400 | 24324807740 | 17350 | 17340 | 17350 | 17330 | 4028 |
| 598 | 20230714 | 104300 | 24254960560 | 17330 | 17330 | 17340 | 17330 | 2445 |
| 599 | 20230714 | 104200 | 24212578290 | 17340 | 17330 | 17340 | 17330 | 621 |
| 600 | 20230714 | 104100 | 24201815100 | 17340 | 17350 | 17350 | 17340 | 1425 |
| 601 | 20230714 | 104000 | 24177104470 | 17340 | 17350 | 17360 | 17340 | 8149 |
| 602 | 20230714 | 103900 | 24035730220 | 17360 | 17340 | 17380 | 17340 | 7335 |
| 603 | 20230714 | 103800 | 23908443880 | 17340 | 17280 | 17340 | 17280 | 5234 |
| 604 | 20230714 | 103700 | 23817786070 | 17280 | 17330 | 17330 | 17270 | 10019 |
| 605 | 20230714 | 103600 | 23644588830 | 17330 | 17320 | 17340 | 17310 | 2448 |
| 606 | 20230714 | 103500 | 23602174710 | 17310 | 17350 | 17350 | 17290 | 14544 |
| 607 | 20230714 | 103400 | 23350396720 | 17350 | 17350 | 17360 | 17340 | 4554 |
| 608 | 20230714 | 103300 | 23271378510 | 17350 | 17310 | 17360 | 17310 | 4705 |
| 609 | 20230714 | 103200 | 23189813770 | 17300 | 17330 | 17330 | 17280 | 18375 |
| 610 | 20230714 | 103100 | 22871847560 | 17340 | 17370 | 17370 | 17340 | 10404 |
| 611 | 20230714 | 103000 | 22691346260 | 17360 | 17380 | 17400 | 17360 | 4978 |
| 612 | 20230714 | 102900 | 22604898570 | 17380 | 17370 | 17380 | 17370 | 3696 |
| 613 | 20230714 | 102800 | 22540683000 | 17370 | 17370 | 17370 | 17360 | 3078 |
| 614 | 20230714 | 102700 | 22487226030 | 17370 | 17380 | 17380 | 17350 | 1878 |
| 615 | 20230714 | 102600 | 22454610940 | 17410 | 17410 | 17420 | 17380 | 13699 |
| 616 | 20230714 | 102500 | 22216164660 | 17410 | 17390 | 17410 | 17380 | 4425 |
| 617 | 20230714 | 102400 | 22139193310 | 17380 | 17350 | 17390 | 17330 | 8898 |
| 618 | 20230714 | 102300 | 21984796210 | 17350 | 17340 | 17360 | 17320 | 7070 |
| 619 | 20230714 | 102200 | 21862192140 | 17330 | 17400 | 17400 | 17330 | 17385 |
| 620 | 20230714 | 102100 | 21560224530 | 17400 | 17420 | 17420 | 17400 | 4841 |
| 621 | 20230714 | 102000 | 21475926120 | 17410 | 17440 | 17460 | 17410 | 5898 |
| 622 | 20230714 | 101900 | 21373118770 | 17440 | 17380 | 17460 | 17370 | 9149 |
| 623 | 20230714 | 101800 | 21213847290 | 17370 | 17450 | 17460 | 17370 | 12740 |
| 624 | 20230714 | 101700 | 20992047130 | 17450 | 17460 | 17460 | 17450 | 8524 |
| 625 | 20230714 | 101600 | 20843255060 | 17460 | 17550 | 17560 | 17450 | 30109 |
| 626 | 20230714 | 101500 | 20316242630 | 17550 | 17550 | 17560 | 17540 | 12109 |
| 627 | 20230714 | 101400 | 20103732400 | 17540 | 17530 | 17550 | 17520 | 6452 |
| 628 | 20230714 | 101300 | 19990603390 | 17530 | 17500 | 17540 | 17490 | 18552 |
| 629 | 20230714 | 101200 | 19665861690 | 17500 | 17490 | 17500 | 17470 | 5672 |
| 630 | 20230714 | 101100 | 19566672610 | 17490 | 17460 | 17490 | 17460 | 5395 |
| 631 | 20230714 | 101000 | 19472364970 | 17470 | 17450 | 17470 | 17430 | 5782 |
| 632 | 20230714 | 100900 | 19371505650 | 17450 | 17480 | 17490 | 17450 | 19192 |
| 633 | 20230714 | 100800 | 19036282650 | 17490 | 17470 | 17500 | 17470 | 9828 |
| 634 | 20230714 | 100700 | 18864454150 | 17470 | 17550 | 17570 | 17470 | 29607 |
| 635 | 20230714 | 100600 | 18346173780 | 17540 | 17470 | 17550 | 17460 | 12715 |
| 636 | 20230714 | 100500 | 18123721190 | 17460 | 17570 | 17590 | 17460 | 53648 |
| 637 | 20230714 | 100400 | 17182958310 | 17570 | 17530 | 17580 | 17530 | 45416 |
| 638 | 20230714 | 100300 | 16385807990 | 17530 | 17500 | 17550 | 17490 | 57088 |
| 639 | 20230714 | 100200 | 15386035380 | 17490 | 17480 | 17500 | 17470 | 24025 |
| 640 | 20230714 | 100100 | 14965950900 | 17480 | 17470 | 17480 | 17460 | 8564 |
| 641 | 20230714 | 100000 | 14816351800 | 17470 | 17430 | 17470 | 17430 | 12510 |
| 642 | 20230714 | 095900 | 14598029110 | 17430 | 17430 | 17440 | 17420 | 6195 |
| 643 | 20230714 | 095800 | 14490048940 | 17430 | 17380 | 17440 | 17380 | 23191 |
| 644 | 20230714 | 095700 | 14086280530 | 17380 | 17360 | 17390 | 17350 | 2391 |
| 645 | 20230714 | 095600 | 14044737270 | 17360 | 17330 | 17360 | 17330 | 2912 |
| 646 | 20230714 | 095500 | 13994227490 | 17330 | 17340 | 17350 | 17300 | 5570 |
| 647 | 20230714 | 095400 | 13897735750 | 17340 | 17380 | 17390 | 17340 | 8655 |
| 648 | 20230714 | 095300 | 13747400010 | 17380 | 17390 | 17390 | 17380 | 1146 |
| 649 | 20230714 | 095200 | 13727479500 | 17380 | 17390 | 17390 | 17380 | 2018 |
| 650 | 20230714 | 095100 | 13692396410 | 17390 | 17420 | 17420 | 17380 | 19342 |
| 651 | 20230714 | 095000 | 13355835770 | 17420 | 17400 | 17420 | 17400 | 6725 |
| 652 | 20230714 | 094900 | 13238746760 | 17400 | 17350 | 17410 | 17350 | 14254 |
| 653 | 20230714 | 094800 | 12990846420 | 17350 | 17370 | 17370 | 17350 | 2621 |
| 654 | 20230714 | 094700 | 12945362520 | 17350 | 17400 | 17400 | 17350 | 10871 |
| 655 | 20230714 | 094600 | 12756548810 | 17400 | 17380 | 17400 | 17360 | 7910 |
| 656 | 20230714 | 094500 | 12619018420 | 17380 | 17380 | 17400 | 17380 | 8195 |
| 657 | 20230714 | 094400 | 12476511770 | 17390 | 17380 | 17400 | 17360 | 6128 |
| 658 | 20230714 | 094300 | 12370046120 | 17410 | 17340 | 17430 | 17340 | 32456 |
| 659 | 20230714 | 094200 | 11805800510 | 17340 | 17340 | 17350 | 17320 | 9916 |
| 660 | 20230714 | 094100 | 11633858070 | 17330 | 17280 | 17340 | 17280 | 6329 |
| 661 | 20230714 | 094000 | 11524305660 | 17280 | 17230 | 17300 | 17220 | 12938 |
| 662 | 20230714 | 093900 | 11300952490 | 17230 | 17170 | 17240 | 17160 | 6626 |
| 663 | 20230714 | 093800 | 11186980900 | 17170 | 17130 | 17190 | 17120 | 18148 |
| 664 | 20230714 | 093700 | 10875581400 | 17140 | 17220 | 17220 | 17140 | 12122 |
| 665 | 20230714 | 093600 | 10667281100 | 17210 | 17230 | 17230 | 17210 | 6234 |
| 666 | 20230714 | 093500 | 10559912900 | 17230 | 17220 | 17230 | 17210 | 4556 |
| 667 | 20230714 | 093400 | 10481458350 | 17220 | 17240 | 17240 | 17210 | 5845 |
| 668 | 20230714 | 093300 | 10380780840 | 17250 | 17270 | 17270 | 17240 | 5988 |
| 669 | 20230714 | 093200 | 10277486610 | 17270 | 17270 | 17270 | 17250 | 3640 |
| 670 | 20230714 | 093100 | 10214672020 | 17260 | 17280 | 17280 | 17260 | 6466 |
| 671 | 20230714 | 093000 | 10102995410 | 17270 | 17250 | 17280 | 17230 | 8842 |
| 672 | 20230714 | 092900 | 9950406810 | 17260 | 17290 | 17290 | 17260 | 5436 |
| 673 | 20230714 | 092800 | 9856468760 | 17280 | 17290 | 17300 | 17280 | 3084 |
| 674 | 20230714 | 092700 | 9803161980 | 17290 | 17300 | 17310 | 17270 | 4460 |
| 675 | 20230714 | 092600 | 9726006120 | 17270 | 17270 | 17300 | 17250 | 20376 |
| 676 | 20230714 | 092500 | 9374211560 | 17270 | 17300 | 17300 | 17270 | 7005 |
| 677 | 20230714 | 092400 | 9253156360 | 17300 | 17330 | 17340 | 17280 | 13422 |
| 678 | 20230714 | 092300 | 9020794250 | 17340 | 17350 | 17360 | 17320 | 11007 |
| 679 | 20230714 | 092200 | 8829930590 | 17350 | 17360 | 17370 | 17340 | 6421 |
| 680 | 20230714 | 092100 | 8718482090 | 17360 | 17400 | 17420 | 17330 | 9114 |
| 681 | 20230714 | 092000 | 8560170060 | 17340 | 17380 | 17430 | 17340 | 21982 |
| 682 | 20230714 | 091900 | 8177900740 | 17380 | 17330 | 17400 | 17330 | 18233 |
| 683 | 20230714 | 091800 | 7861000120 | 17330 | 17340 | 17340 | 17320 | 6080 |
| 684 | 20230714 | 091700 | 7755614030 | 17330 | 17330 | 17350 | 17320 | 8103 |
| 685 | 20230714 | 091600 | 7615163260 | 17330 | 17310 | 17350 | 17310 | 7398 |
| 686 | 20230714 | 091500 | 7486920510 | 17320 | 17330 | 17370 | 17280 | 7437 |
| 687 | 20230714 | 091400 | 7357957010 | 17330 | 17260 | 17330 | 17250 | 14660 |
| 688 | 20230714 | 091300 | 7104490720 | 17260 | 17190 | 17270 | 17190 | 11107 |
| 689 | 20230714 | 091200 | 6913039350 | 17170 | 17240 | 17320 | 17160 | 21290 |
| 690 | 20230714 | 091100 | 6545397860 | 17240 | 17140 | 17240 | 17080 | 36888 |
| 691 | 20230714 | 091000 | 5913661270 | 17140 | 17150 | 17170 | 17120 | 16858 |
| 692 | 20230714 | 090900 | 5624768530 | 17150 | 17280 | 17280 | 17130 | 16522 |
| 693 | 20230714 | 090800 | 5340880920 | 17280 | 17200 | 17300 | 17120 | 15781 |
| 694 | 20230714 | 090700 | 5069208030 | 17180 | 17320 | 17320 | 17100 | 53196 |
| 695 | 20230714 | 090600 | 4154371060 | 17310 | 17320 | 17370 | 17310 | 15516 |
| 696 | 20230714 | 090500 | 3885604150 | 17300 | 17420 | 17440 | 17280 | 28943 |
| 697 | 20230714 | 090400 | 3384150220 | 17400 | 17390 | 17440 | 17350 | 14462 |
| 698 | 20230714 | 090300 | 3132823260 | 17350 | 17450 | 17470 | 17320 | 35141 |
| 699 | 20230714 | 090200 | 2521466520 | 17450 | 17500 | 17550 | 17380 | 59623 |
| 700 | 20230714 | 090100 | 1478773440 | 17480 | 17390 | 17490 | 17390 | 33616 |
| 701 | 20230714 | 090000 | 892399060 | 17390 | 17300 | 17450 | 17300 | 50823 |