38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 78408 |
| 3 | 20230717 | 203200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20230717 | 203100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20230717 | 203000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20230717 | 202900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20230717 | 202800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20230717 | 202700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20230717 | 202600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20230717 | 202500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20230717 | 202400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20230717 | 202300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20230717 | 202200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20230717 | 202100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20230717 | 202000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20230717 | 201900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20230717 | 201800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20230717 | 201700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20230717 | 201600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20230717 | 201500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20230717 | 201400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20230717 | 201300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20230717 | 201200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20230717 | 201100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20230717 | 201000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20230717 | 200900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20230717 | 200800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20230717 | 200700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20230717 | 200600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20230717 | 200500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20230717 | 200400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20230717 | 200300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 78408 |
| 33 | 20230717 | 200200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20230717 | 200100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20230717 | 200000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20230717 | 195900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20230717 | 195800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20230717 | 195700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20230717 | 195600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20230717 | 195500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20230717 | 195400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20230717 | 195300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20230717 | 195200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20230717 | 195100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20230717 | 195000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20230717 | 194900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20230717 | 194800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20230717 | 194700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20230717 | 194600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20230717 | 194500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20230717 | 194400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20230717 | 194300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20230717 | 194200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20230717 | 194100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20230717 | 194000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20230717 | 193900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20230717 | 193800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20230717 | 193700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20230717 | 193600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20230717 | 193500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20230717 | 193400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20230717 | 193300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 78408 |
| 63 | 20230717 | 193200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20230717 | 193100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20230717 | 193000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20230717 | 192900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20230717 | 192800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20230717 | 192700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20230717 | 192600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20230717 | 192500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20230717 | 192400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20230717 | 192300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20230717 | 192200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20230717 | 192100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20230717 | 192000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20230717 | 191900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20230717 | 191800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20230717 | 191700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20230717 | 191600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20230717 | 191500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20230717 | 191400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20230717 | 191300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20230717 | 191200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20230717 | 191100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20230717 | 191000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20230717 | 190900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20230717 | 190800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20230717 | 190700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20230717 | 190600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20230717 | 190500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20230717 | 190400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20230717 | 190300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 78408 |
| 93 | 20230717 | 190200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20230717 | 190100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20230717 | 190000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20230717 | 185900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20230717 | 185800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20230717 | 185700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20230717 | 185600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20230717 | 185500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20230717 | 185400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20230717 | 185300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20230717 | 185200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20230717 | 185100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20230717 | 185000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20230717 | 184900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20230717 | 184800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20230717 | 184700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20230717 | 184600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20230717 | 184500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20230717 | 184400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20230717 | 184300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20230717 | 184200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20230717 | 184100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20230717 | 184000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20230717 | 183900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20230717 | 183800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20230717 | 183700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20230717 | 183600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20230717 | 183500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20230717 | 183400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20230717 | 183300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 78408 |
| 123 | 20230717 | 183200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20230717 | 183100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20230717 | 183000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20230717 | 182900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20230717 | 182800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20230717 | 182700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20230717 | 182600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20230717 | 182500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20230717 | 182400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20230717 | 182300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20230717 | 182200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20230717 | 182100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20230717 | 182000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20230717 | 181900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20230717 | 181800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20230717 | 181700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20230717 | 181600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20230717 | 181500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20230717 | 181400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20230717 | 181300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20230717 | 181200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20230717 | 181100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20230717 | 181000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20230717 | 180900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20230717 | 180800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20230717 | 180700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20230717 | 180600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20230717 | 180500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20230717 | 180400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20230717 | 180300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 78408 |
| 153 | 20230717 | 180200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20230717 | 180100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20230717 | 180000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20230717 | 175900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20230717 | 175800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20230717 | 175700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20230717 | 175600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20230717 | 175500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20230717 | 175400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20230717 | 175300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20230717 | 175200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20230717 | 175100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20230717 | 175000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20230717 | 174900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20230717 | 174800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20230717 | 174700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20230717 | 174600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20230717 | 174500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20230717 | 174400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20230717 | 174300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20230717 | 174200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20230717 | 174100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20230717 | 174000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20230717 | 173900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20230717 | 173800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20230717 | 173700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20230717 | 173600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20230717 | 173500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20230717 | 173400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20230717 | 173300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 78408 |
| 183 | 20230717 | 173200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20230717 | 173100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20230717 | 173000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20230717 | 172900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20230717 | 172800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20230717 | 172700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20230717 | 172600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20230717 | 172500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20230717 | 172400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20230717 | 172300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20230717 | 172200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20230717 | 172100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20230717 | 172000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20230717 | 171900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20230717 | 171800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20230717 | 171700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20230717 | 171600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20230717 | 171500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20230717 | 171400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20230717 | 171300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20230717 | 171200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20230717 | 171100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20230717 | 171000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20230717 | 170900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20230717 | 170800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20230717 | 170700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20230717 | 170600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20230717 | 170500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20230717 | 170400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20230717 | 170300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 78408 |
| 213 | 20230717 | 170200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20230717 | 170100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20230717 | 170000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20230717 | 165900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20230717 | 165800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20230717 | 165700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20230717 | 165600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20230717 | 165500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20230717 | 165400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20230717 | 165300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20230717 | 165200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20230717 | 165100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20230717 | 165000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20230717 | 164900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20230717 | 164800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20230717 | 164700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20230717 | 164600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20230717 | 164500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20230717 | 164400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20230717 | 164300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20230717 | 164200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20230717 | 164100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20230717 | 164000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20230717 | 163900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20230717 | 163800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20230717 | 163700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20230717 | 163600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20230717 | 163500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20230717 | 163400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20230717 | 163300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 78408 |
| 243 | 20230717 | 163200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20230717 | 163100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20230717 | 163000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20230717 | 162900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20230717 | 162800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20230717 | 162700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20230717 | 162600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20230717 | 162500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20230717 | 162400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20230717 | 162300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20230717 | 162200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20230717 | 162100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20230717 | 162000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20230717 | 161900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20230717 | 161800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20230717 | 161700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20230717 | 161600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20230717 | 161500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20230717 | 161400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20230717 | 161300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20230717 | 161200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20230717 | 161100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20230717 | 161000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20230717 | 160900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20230717 | 160800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20230717 | 160700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20230717 | 160600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20230717 | 160500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20230717 | 160400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20230717 | 160300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 78408 |
| 273 | 20230717 | 160200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20230717 | 160100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20230717 | 160000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20230717 | 155900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20230717 | 155800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20230717 | 155700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20230717 | 155600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20230717 | 155500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20230717 | 155400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20230717 | 155300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20230717 | 155200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20230717 | 155100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20230717 | 155000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20230717 | 154900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20230717 | 154800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20230717 | 154700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20230717 | 154600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20230717 | 154500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20230717 | 154400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20230717 | 154300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20230717 | 154200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 294 | 20230717 | 154100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 295 | 20230717 | 154000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 296 | 20230717 | 153900 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 297 | 20230717 | 153800 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 298 | 20230717 | 153700 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 299 | 20230717 | 153600 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 300 | 20230717 | 153500 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 301 | 20230717 | 153400 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 302 | 20230717 | 153300 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 78408 |
| 303 | 20230717 | 153200 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 304 | 20230717 | 153100 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 0 |
| 305 | 20230717 | 153000 | 87079677860 | 15600 | 15600 | 15600 | 15600 | 78408 |
| 306 | 20230717 | 152900 | 85856513060 | 15590 | 15590 | 15590 | 15590 | 0 |
| 307 | 20230717 | 152800 | 85856513060 | 15590 | 15590 | 15590 | 15590 | 0 |
| 308 | 20230717 | 152700 | 85856513060 | 15590 | 15590 | 15590 | 15590 | 0 |
| 309 | 20230717 | 152600 | 85856513060 | 15590 | 15590 | 15590 | 15590 | 0 |
| 310 | 20230717 | 152500 | 85856513060 | 15590 | 15590 | 15590 | 15590 | 0 |
| 311 | 20230717 | 152400 | 85856513060 | 15590 | 15590 | 15590 | 15590 | 0 |
| 312 | 20230717 | 152300 | 85856513060 | 15590 | 15590 | 15590 | 15590 | 0 |
| 313 | 20230717 | 152200 | 85856513060 | 15590 | 15590 | 15590 | 15590 | 0 |
| 314 | 20230717 | 152100 | 85856513060 | 15590 | 15590 | 15590 | 15590 | 0 |
| 315 | 20230717 | 152000 | 85856513060 | 15590 | 15590 | 15590 | 15590 | 0 |
| 316 | 20230717 | 151900 | 85856513060 | 15590 | 15590 | 15600 | 15570 | 20091 |
| 317 | 20230717 | 151800 | 85543385900 | 15590 | 15600 | 15610 | 15590 | 15102 |
| 318 | 20230717 | 151700 | 85307796620 | 15600 | 15550 | 15600 | 15550 | 9370 |
| 319 | 20230717 | 151600 | 85161886900 | 15550 | 15540 | 15560 | 15540 | 12455 |
| 320 | 20230717 | 151500 | 84968232260 | 15550 | 15550 | 15560 | 15540 | 7489 |
| 321 | 20230717 | 151400 | 84851802690 | 15550 | 15550 | 15550 | 15530 | 12304 |
| 322 | 20230717 | 151300 | 84660560270 | 15540 | 15540 | 15550 | 15530 | 8980 |
| 323 | 20230717 | 151200 | 84521029410 | 15540 | 15530 | 15550 | 15530 | 11756 |
| 324 | 20230717 | 151100 | 84338354560 | 15530 | 15530 | 15540 | 15520 | 8010 |
| 325 | 20230717 | 151000 | 84213965970 | 15530 | 15530 | 15530 | 15510 | 11364 |
| 326 | 20230717 | 150900 | 84037577880 | 15530 | 15500 | 15530 | 15490 | 20346 |
| 327 | 20230717 | 150800 | 83721993540 | 15500 | 15510 | 15520 | 15490 | 32554 |
| 328 | 20230717 | 150700 | 83217407410 | 15520 | 15540 | 15540 | 15510 | 13132 |
| 329 | 20230717 | 150600 | 83013624750 | 15530 | 15540 | 15550 | 15530 | 9909 |
| 330 | 20230717 | 150500 | 82859706080 | 15540 | 15560 | 15560 | 15500 | 125728 |
| 331 | 20230717 | 150400 | 80908355590 | 15560 | 15570 | 15570 | 15550 | 7082 |
| 332 | 20230717 | 150300 | 80798171100 | 15570 | 15570 | 15600 | 15560 | 10197 |
| 333 | 20230717 | 150200 | 80639308630 | 15580 | 15600 | 15600 | 15560 | 8723 |
| 334 | 20230717 | 150100 | 80503452330 | 15590 | 15590 | 15600 | 15580 | 7675 |
| 335 | 20230717 | 150000 | 80383809980 | 15590 | 15570 | 15600 | 15560 | 5557 |
| 336 | 20230717 | 145900 | 80297240180 | 15570 | 15560 | 15570 | 15550 | 10334 |
| 337 | 20230717 | 145800 | 80136495180 | 15560 | 15540 | 15560 | 15530 | 25318 |
| 338 | 20230717 | 145700 | 79742998560 | 15540 | 15540 | 15550 | 15530 | 20225 |
| 339 | 20230717 | 145600 | 79428705760 | 15540 | 15570 | 15570 | 15540 | 44480 |
| 340 | 20230717 | 145500 | 78736833440 | 15570 | 15570 | 15570 | 15560 | 11579 |
| 341 | 20230717 | 145400 | 78556632310 | 15570 | 15590 | 15590 | 15560 | 31615 |
| 342 | 20230717 | 145300 | 78064289250 | 15590 | 15590 | 15590 | 15580 | 6559 |
| 343 | 20230717 | 145200 | 77962069360 | 15590 | 15630 | 15630 | 15580 | 65213 |
| 344 | 20230717 | 145100 | 76944683220 | 15620 | 15630 | 15630 | 15620 | 11900 |
| 345 | 20230717 | 145000 | 76758790340 | 15620 | 15650 | 15650 | 15620 | 10926 |
| 346 | 20230717 | 144900 | 76587996850 | 15640 | 15630 | 15650 | 15630 | 2493 |
| 347 | 20230717 | 144800 | 76549003640 | 15640 | 15650 | 15650 | 15630 | 9193 |
| 348 | 20230717 | 144700 | 76405256260 | 15640 | 15650 | 15650 | 15640 | 2834 |
| 349 | 20230717 | 144600 | 76360917750 | 15650 | 15650 | 15650 | 15630 | 4515 |
| 350 | 20230717 | 144500 | 76290304840 | 15650 | 15640 | 15650 | 15640 | 4701 |
| 351 | 20230717 | 144400 | 76216770820 | 15640 | 15640 | 15650 | 15630 | 4009 |
| 352 | 20230717 | 144300 | 76154065240 | 15640 | 15640 | 15650 | 15630 | 5099 |
| 353 | 20230717 | 144200 | 76074316780 | 15640 | 15650 | 15650 | 15630 | 4835 |
| 354 | 20230717 | 144100 | 75998691730 | 15650 | 15650 | 15650 | 15640 | 3390 |
| 355 | 20230717 | 144000 | 75945652650 | 15650 | 15640 | 15650 | 15640 | 3941 |
| 356 | 20230717 | 143900 | 75883995210 | 15640 | 15640 | 15650 | 15630 | 3549 |
| 357 | 20230717 | 143800 | 75828486010 | 15630 | 15650 | 15650 | 15630 | 4378 |
| 358 | 20230717 | 143700 | 75760014300 | 15650 | 15650 | 15650 | 15640 | 1097 |
| 359 | 20230717 | 143600 | 75742848500 | 15650 | 15630 | 15650 | 15630 | 10762 |
| 360 | 20230717 | 143500 | 75574568900 | 15640 | 15630 | 15640 | 15620 | 4724 |
| 361 | 20230717 | 143400 | 75500723170 | 15630 | 15620 | 15630 | 15620 | 2280 |
| 362 | 20230717 | 143300 | 75465091410 | 15620 | 15640 | 15640 | 15620 | 3845 |
| 363 | 20230717 | 143200 | 75405020620 | 15620 | 15620 | 15630 | 15620 | 3195 |
| 364 | 20230717 | 143100 | 75355090100 | 15620 | 15630 | 15640 | 15620 | 4442 |
| 365 | 20230717 | 143000 | 75285679760 | 15630 | 15620 | 15640 | 15620 | 2965 |
| 366 | 20230717 | 142900 | 75239337620 | 15630 | 15650 | 15660 | 15610 | 15339 |
| 367 | 20230717 | 142800 | 74999561410 | 15650 | 15650 | 15660 | 15640 | 3219 |
| 368 | 20230717 | 142700 | 74949185700 | 15650 | 15650 | 15660 | 15640 | 1663 |
| 369 | 20230717 | 142600 | 74923162520 | 15640 | 15650 | 15660 | 15640 | 5197 |
| 370 | 20230717 | 142500 | 74841839580 | 15650 | 15640 | 15660 | 15630 | 1940 |
| 371 | 20230717 | 142400 | 74811494840 | 15640 | 15660 | 15660 | 15630 | 5566 |
| 372 | 20230717 | 142300 | 74724404910 | 15660 | 15650 | 15660 | 15640 | 1649 |
| 373 | 20230717 | 142200 | 74698597990 | 15650 | 15630 | 15650 | 15620 | 2745 |
| 374 | 20230717 | 142100 | 74655683560 | 15630 | 15640 | 15640 | 15620 | 3589 |
| 375 | 20230717 | 142000 | 74599595690 | 15640 | 15630 | 15640 | 15620 | 1427 |
| 376 | 20230717 | 141900 | 74577285050 | 15630 | 15640 | 15640 | 15620 | 3987 |
| 377 | 20230717 | 141800 | 74514992700 | 15640 | 15660 | 15670 | 15610 | 9873 |
| 378 | 20230717 | 141700 | 74360745700 | 15640 | 15650 | 15670 | 15630 | 5716 |
| 379 | 20230717 | 141600 | 74271338730 | 15650 | 15670 | 15680 | 15650 | 7302 |
| 380 | 20230717 | 141500 | 74157006300 | 15670 | 15670 | 15680 | 15660 | 3086 |
| 381 | 20230717 | 141400 | 74108648070 | 15670 | 15650 | 15670 | 15650 | 4912 |
| 382 | 20230717 | 141300 | 74031722890 | 15660 | 15650 | 15660 | 15650 | 824 |
| 383 | 20230717 | 141200 | 74018822940 | 15650 | 15650 | 15660 | 15640 | 6956 |
| 384 | 20230717 | 141100 | 73909949630 | 15650 | 15620 | 15650 | 15620 | 3902 |
| 385 | 20230717 | 141000 | 73848940700 | 15630 | 15620 | 15630 | 15610 | 3928 |
| 386 | 20230717 | 140900 | 73787591790 | 15610 | 15620 | 15630 | 15600 | 14458 |
| 387 | 20230717 | 140800 | 73561862990 | 15620 | 15630 | 15630 | 15620 | 2419 |
| 388 | 20230717 | 140700 | 73524071130 | 15620 | 15630 | 15640 | 15620 | 5443 |
| 389 | 20230717 | 140600 | 73439018640 | 15630 | 15640 | 15650 | 15620 | 12063 |
| 390 | 20230717 | 140500 | 73250444400 | 15640 | 15660 | 15660 | 15640 | 4893 |
| 391 | 20230717 | 140400 | 73173883240 | 15660 | 15660 | 15660 | 15650 | 3030 |
| 392 | 20230717 | 140300 | 73126456650 | 15660 | 15670 | 15670 | 15650 | 5151 |
| 393 | 20230717 | 140200 | 73045792670 | 15660 | 15670 | 15680 | 15660 | 2234 |
| 394 | 20230717 | 140100 | 73010789040 | 15680 | 15680 | 15690 | 15670 | 1542 |
| 395 | 20230717 | 140000 | 72986612520 | 15680 | 15660 | 15680 | 15650 | 4045 |
| 396 | 20230717 | 135900 | 72923262480 | 15650 | 15660 | 15680 | 15640 | 12356 |
| 397 | 20230717 | 135800 | 72729856930 | 15680 | 15720 | 15720 | 15660 | 29751 |
| 398 | 20230717 | 135700 | 72262939060 | 15710 | 15720 | 15730 | 15710 | 4529 |
| 399 | 20230717 | 135600 | 72191741970 | 15720 | 15720 | 15730 | 15720 | 4512 |
| 400 | 20230717 | 135500 | 72120808430 | 15710 | 15720 | 15720 | 15710 | 5730 |
| 401 | 20230717 | 135400 | 72030748480 | 15730 | 15730 | 15730 | 15720 | 3887 |
| 402 | 20230717 | 135300 | 71969616460 | 15730 | 15730 | 15740 | 15720 | 6436 |
| 403 | 20230717 | 135200 | 71868395740 | 15740 | 15730 | 15750 | 15730 | 3392 |
| 404 | 20230717 | 135100 | 71815014590 | 15730 | 15740 | 15750 | 15720 | 4654 |
| 405 | 20230717 | 135000 | 71741792710 | 15730 | 15740 | 15750 | 15730 | 2705 |
| 406 | 20230717 | 134900 | 71699221010 | 15740 | 15700 | 15750 | 15690 | 8440 |
| 407 | 20230717 | 134800 | 71566542960 | 15700 | 15700 | 15700 | 15690 | 2037 |
| 408 | 20230717 | 134700 | 71534575680 | 15700 | 15680 | 15700 | 15670 | 4769 |
| 409 | 20230717 | 134600 | 71459780600 | 15680 | 15680 | 15680 | 15670 | 3229 |
| 410 | 20230717 | 134500 | 71409177090 | 15680 | 15680 | 15690 | 15670 | 3584 |
| 411 | 20230717 | 134400 | 71353002690 | 15680 | 15690 | 15690 | 15680 | 1781 |
| 412 | 20230717 | 134300 | 71325073620 | 15690 | 15710 | 15710 | 15680 | 4968 |
| 413 | 20230717 | 134200 | 71247137130 | 15710 | 15730 | 15740 | 15700 | 16008 |
| 414 | 20230717 | 134100 | 70995647450 | 15730 | 15710 | 15730 | 15710 | 3615 |
| 415 | 20230717 | 134000 | 70938820140 | 15720 | 15710 | 15720 | 15700 | 2910 |
| 416 | 20230717 | 133900 | 70893100510 | 15700 | 15740 | 15740 | 15700 | 15733 |
| 417 | 20230717 | 133800 | 70645740510 | 15740 | 15750 | 15760 | 15740 | 6995 |
| 418 | 20230717 | 133700 | 70535591180 | 15750 | 15750 | 15760 | 15740 | 9442 |
| 419 | 20230717 | 133600 | 70386855120 | 15760 | 15740 | 15760 | 15730 | 7047 |
| 420 | 20230717 | 133500 | 70275891700 | 15730 | 15690 | 15740 | 15690 | 8532 |
| 421 | 20230717 | 133400 | 70141805740 | 15700 | 15700 | 15700 | 15690 | 1921 |
| 422 | 20230717 | 133300 | 70111649310 | 15700 | 15700 | 15700 | 15690 | 2400 |
| 423 | 20230717 | 133200 | 70073984510 | 15700 | 15680 | 15700 | 15670 | 4990 |
| 424 | 20230717 | 133100 | 69995710740 | 15680 | 15640 | 15680 | 15640 | 5697 |
| 425 | 20230717 | 133000 | 69906513250 | 15650 | 15650 | 15650 | 15640 | 910 |
| 426 | 20230717 | 132900 | 69892274750 | 15650 | 15650 | 15660 | 15640 | 2202 |
| 427 | 20230717 | 132800 | 69857814490 | 15650 | 15650 | 15660 | 15640 | 5455 |
| 428 | 20230717 | 132700 | 69772466560 | 15650 | 15650 | 15670 | 15640 | 4254 |
| 429 | 20230717 | 132600 | 69705891210 | 15670 | 15630 | 15670 | 15620 | 7449 |
| 430 | 20230717 | 132500 | 69589328660 | 15630 | 15640 | 15650 | 15630 | 5744 |
| 431 | 20230717 | 132400 | 69499529880 | 15630 | 15640 | 15660 | 15630 | 6409 |
| 432 | 20230717 | 132300 | 69399243770 | 15640 | 15640 | 15650 | 15630 | 4216 |
| 433 | 20230717 | 132200 | 69333295280 | 15640 | 15620 | 15640 | 15620 | 4532 |
| 434 | 20230717 | 132100 | 69262451840 | 15620 | 15620 | 15630 | 15620 | 2391 |
| 435 | 20230717 | 132000 | 69225096330 | 15630 | 15640 | 15640 | 15620 | 2576 |
| 436 | 20230717 | 131900 | 69184845450 | 15640 | 15600 | 15640 | 15600 | 9418 |
| 437 | 20230717 | 131800 | 69037756350 | 15600 | 15600 | 15600 | 15590 | 3525 |
| 438 | 20230717 | 131700 | 68982768040 | 15600 | 15590 | 15600 | 15590 | 2544 |
| 439 | 20230717 | 131600 | 68943094120 | 15600 | 15600 | 15600 | 15590 | 3372 |
| 440 | 20230717 | 131500 | 68890500100 | 15600 | 15610 | 15610 | 15590 | 5760 |
| 441 | 20230717 | 131400 | 68800641830 | 15610 | 15600 | 15610 | 15590 | 2907 |
| 442 | 20230717 | 131300 | 68755298230 | 15600 | 15600 | 15600 | 15590 | 4426 |
| 443 | 20230717 | 131200 | 68686268560 | 15600 | 15600 | 15600 | 15590 | 4020 |
| 444 | 20230717 | 131100 | 68623558040 | 15600 | 15600 | 15610 | 15590 | 6373 |
| 445 | 20230717 | 131000 | 68524131730 | 15600 | 15610 | 15610 | 15590 | 3891 |
| 446 | 20230717 | 130900 | 68463429040 | 15600 | 15600 | 15610 | 15590 | 2852 |
| 447 | 20230717 | 130800 | 68418941280 | 15600 | 15600 | 15610 | 15590 | 6583 |
| 448 | 20230717 | 130700 | 68316251070 | 15610 | 15600 | 15610 | 15590 | 3608 |
| 449 | 20230717 | 130600 | 68259968730 | 15600 | 15610 | 15620 | 15590 | 11267 |
| 450 | 20230717 | 130500 | 68084177100 | 15610 | 15620 | 15620 | 15600 | 2386 |
| 451 | 20230717 | 130400 | 68046928670 | 15610 | 15610 | 15620 | 15610 | 2500 |
| 452 | 20230717 | 130300 | 68007889510 | 15620 | 15610 | 15620 | 15600 | 2577 |
| 453 | 20230717 | 130200 | 67967661730 | 15610 | 15600 | 15620 | 15600 | 4047 |
| 454 | 20230717 | 130100 | 67904481610 | 15600 | 15600 | 15620 | 15590 | 4045 |
| 455 | 20230717 | 130000 | 67841372420 | 15600 | 15590 | 15600 | 15580 | 9684 |
| 456 | 20230717 | 125900 | 67690352560 | 15590 | 15600 | 15600 | 15580 | 5587 |
| 457 | 20230717 | 125800 | 67603272540 | 15590 | 15600 | 15600 | 15590 | 2686 |
| 458 | 20230717 | 125700 | 67561391990 | 15600 | 15600 | 15600 | 15590 | 1480 |
| 459 | 20230717 | 125600 | 67538313530 | 15600 | 15590 | 15600 | 15590 | 6399 |
| 460 | 20230717 | 125500 | 67438546110 | 15590 | 15600 | 15600 | 15590 | 3546 |
| 461 | 20230717 | 125400 | 67383250480 | 15600 | 15580 | 15600 | 15580 | 4129 |
| 462 | 20230717 | 125300 | 67318891190 | 15580 | 15590 | 15600 | 15580 | 7786 |
| 463 | 20230717 | 125200 | 67197527810 | 15590 | 15580 | 15590 | 15580 | 9083 |
| 464 | 20230717 | 125100 | 67055995730 | 15590 | 15600 | 15600 | 15580 | 18289 |
| 465 | 20230717 | 125000 | 66770934210 | 15600 | 15610 | 15610 | 15590 | 39660 |
| 466 | 20230717 | 124900 | 66152213490 | 15620 | 15630 | 15630 | 15610 | 14619 |
| 467 | 20230717 | 124800 | 65923939760 | 15630 | 15620 | 15630 | 15620 | 5202 |
| 468 | 20230717 | 124700 | 65842670760 | 15630 | 15630 | 15630 | 15620 | 4077 |
| 469 | 20230717 | 124600 | 65778984210 | 15620 | 15630 | 15630 | 15620 | 3658 |
| 470 | 20230717 | 124500 | 65721837210 | 15620 | 15620 | 15630 | 15620 | 2573 |
| 471 | 20230717 | 124400 | 65681644110 | 15620 | 15630 | 15630 | 15620 | 6662 |
| 472 | 20230717 | 124300 | 65577573350 | 15620 | 15630 | 15640 | 15620 | 11281 |
| 473 | 20230717 | 124200 | 65401312930 | 15630 | 15630 | 15640 | 15620 | 9789 |
| 474 | 20230717 | 124100 | 65248318870 | 15630 | 15650 | 15650 | 15630 | 8867 |
| 475 | 20230717 | 124000 | 65109661910 | 15640 | 15640 | 15650 | 15630 | 13752 |
| 476 | 20230717 | 123900 | 64894581780 | 15650 | 15650 | 15650 | 15640 | 3370 |
| 477 | 20230717 | 123800 | 64841843040 | 15650 | 15650 | 15670 | 15640 | 11970 |
| 478 | 20230717 | 123700 | 64654501950 | 15660 | 15660 | 15670 | 15650 | 6341 |
| 479 | 20230717 | 123600 | 64555206220 | 15650 | 15670 | 15670 | 15650 | 3009 |
| 480 | 20230717 | 123500 | 64508088620 | 15660 | 15670 | 15670 | 15660 | 4627 |
| 481 | 20230717 | 123400 | 64435619840 | 15670 | 15670 | 15680 | 15660 | 3538 |
| 482 | 20230717 | 123300 | 64380166070 | 15680 | 15670 | 15680 | 15660 | 3969 |
| 483 | 20230717 | 123200 | 64317980740 | 15670 | 15690 | 15690 | 15660 | 14104 |
| 484 | 20230717 | 123100 | 64096935220 | 15680 | 15700 | 15700 | 15680 | 1529 |
| 485 | 20230717 | 123000 | 64072947350 | 15700 | 15690 | 15700 | 15680 | 4256 |
| 486 | 20230717 | 122900 | 64006168500 | 15680 | 15670 | 15690 | 15670 | 9421 |
| 487 | 20230717 | 122800 | 63858496460 | 15680 | 15670 | 15690 | 15670 | 6202 |
| 488 | 20230717 | 122700 | 63761269680 | 15680 | 15690 | 15700 | 15680 | 6394 |
| 489 | 20230717 | 122600 | 63660985810 | 15690 | 15680 | 15700 | 15670 | 5915 |
| 490 | 20230717 | 122500 | 63568203880 | 15680 | 15710 | 15720 | 15670 | 13476 |
| 491 | 20230717 | 122400 | 63356721650 | 15700 | 15700 | 15710 | 15690 | 3596 |
| 492 | 20230717 | 122300 | 63300252170 | 15700 | 15680 | 15700 | 15680 | 2628 |
| 493 | 20230717 | 122200 | 63259017060 | 15690 | 15680 | 15690 | 15680 | 4270 |
| 494 | 20230717 | 122100 | 63192039120 | 15680 | 15710 | 15710 | 15670 | 7659 |
| 495 | 20230717 | 122000 | 63071833090 | 15710 | 15710 | 15720 | 15700 | 3294 |
| 496 | 20230717 | 121900 | 63020084480 | 15720 | 15700 | 15740 | 15700 | 10179 |
| 497 | 20230717 | 121800 | 62860091380 | 15700 | 15650 | 15700 | 15650 | 6258 |
| 498 | 20230717 | 121700 | 62761954850 | 15670 | 15640 | 15670 | 15640 | 5515 |
| 499 | 20230717 | 121600 | 62675631360 | 15640 | 15650 | 15650 | 15630 | 3417 |
| 500 | 20230717 | 121500 | 62622182090 | 15640 | 15640 | 15670 | 15630 | 5019 |
| 501 | 20230717 | 121400 | 62543666760 | 15630 | 15630 | 15640 | 15620 | 6924 |
| 502 | 20230717 | 121300 | 62435452280 | 15630 | 15620 | 15630 | 15620 | 2801 |
| 503 | 20230717 | 121200 | 62391688440 | 15630 | 15630 | 15640 | 15620 | 7304 |
| 504 | 20230717 | 121100 | 62277520270 | 15630 | 15630 | 15640 | 15630 | 3633 |
| 505 | 20230717 | 121000 | 62220726270 | 15640 | 15650 | 15660 | 15630 | 10637 |
| 506 | 20230717 | 120900 | 62054347290 | 15650 | 15680 | 15680 | 15650 | 7762 |
| 507 | 20230717 | 120800 | 61932776040 | 15670 | 15680 | 15690 | 15670 | 4385 |
| 508 | 20230717 | 120700 | 61864029650 | 15680 | 15680 | 15690 | 15680 | 448 |
| 509 | 20230717 | 120600 | 61857004660 | 15680 | 15680 | 15690 | 15670 | 4555 |
| 510 | 20230717 | 120500 | 61785594210 | 15680 | 15680 | 15690 | 15680 | 2378 |
| 511 | 20230717 | 120400 | 61748305410 | 15680 | 15690 | 15690 | 15670 | 3614 |
| 512 | 20230717 | 120300 | 61691654690 | 15680 | 15690 | 15690 | 15670 | 3312 |
| 513 | 20230717 | 120200 | 61639719510 | 15690 | 15690 | 15690 | 15680 | 3288 |
| 514 | 20230717 | 120100 | 61588147160 | 15690 | 15710 | 15710 | 15680 | 9397 |
| 515 | 20230717 | 120000 | 61440712850 | 15700 | 15700 | 15740 | 15700 | 7825 |
| 516 | 20230717 | 115900 | 61317805570 | 15700 | 15700 | 15710 | 15690 | 13242 |
| 517 | 20230717 | 115800 | 61109842060 | 15690 | 15700 | 15710 | 15690 | 1709 |
| 518 | 20230717 | 115700 | 61083014910 | 15700 | 15690 | 15700 | 15680 | 3784 |
| 519 | 20230717 | 115600 | 61023637110 | 15690 | 15690 | 15710 | 15680 | 5922 |
| 520 | 20230717 | 115500 | 60930725730 | 15690 | 15680 | 15690 | 15670 | 3551 |
| 521 | 20230717 | 115400 | 60875026270 | 15680 | 15690 | 15700 | 15670 | 2148 |
| 522 | 20230717 | 115300 | 60841328330 | 15680 | 15670 | 15680 | 15660 | 2043 |
| 523 | 20230717 | 115200 | 60809314420 | 15670 | 15660 | 15690 | 15660 | 2714 |
| 524 | 20230717 | 115100 | 60766777820 | 15660 | 15640 | 15670 | 15630 | 5382 |
| 525 | 20230717 | 115000 | 60682516320 | 15630 | 15650 | 15650 | 15630 | 9745 |
| 526 | 20230717 | 114900 | 60530142550 | 15650 | 15670 | 15680 | 15640 | 3034 |
| 527 | 20230717 | 114800 | 60482630700 | 15670 | 15670 | 15680 | 15650 | 6960 |
| 528 | 20230717 | 114700 | 60373629700 | 15650 | 15680 | 15680 | 15650 | 9374 |
| 529 | 20230717 | 114600 | 60226813340 | 15680 | 15690 | 15690 | 15670 | 2798 |
| 530 | 20230717 | 114500 | 60182933080 | 15690 | 15690 | 15700 | 15670 | 8777 |
| 531 | 20230717 | 114400 | 60045319380 | 15680 | 15690 | 15720 | 15680 | 10279 |
| 532 | 20230717 | 114300 | 59883980980 | 15690 | 15670 | 15700 | 15670 | 2328 |
| 533 | 20230717 | 114200 | 59847475420 | 15670 | 15670 | 15680 | 15670 | 3821 |
| 534 | 20230717 | 114100 | 59787588600 | 15670 | 15640 | 15680 | 15640 | 6974 |
| 535 | 20230717 | 114000 | 59678406030 | 15650 | 15640 | 15650 | 15640 | 3671 |
| 536 | 20230717 | 113900 | 59620987080 | 15640 | 15640 | 15650 | 15640 | 4476 |
| 537 | 20230717 | 113800 | 59550970630 | 15640 | 15640 | 15650 | 15640 | 8654 |
| 538 | 20230717 | 113700 | 59415621740 | 15640 | 15640 | 15650 | 15640 | 3254 |
| 539 | 20230717 | 113600 | 59364707730 | 15650 | 15660 | 15660 | 15640 | 9863 |
| 540 | 20230717 | 113500 | 59210372940 | 15660 | 15660 | 15670 | 15650 | 6171 |
| 541 | 20230717 | 113400 | 59113753130 | 15660 | 15660 | 15670 | 15650 | 3831 |
| 542 | 20230717 | 113300 | 59053767000 | 15660 | 15670 | 15690 | 15650 | 10675 |
| 543 | 20230717 | 113200 | 58886558420 | 15670 | 15680 | 15700 | 15660 | 14376 |
| 544 | 20230717 | 113100 | 58661170000 | 15680 | 15640 | 15680 | 15640 | 12366 |
| 545 | 20230717 | 113000 | 58467535030 | 15650 | 15620 | 15650 | 15610 | 5050 |
| 546 | 20230717 | 112900 | 58388568800 | 15620 | 15600 | 15640 | 15590 | 10318 |
| 547 | 20230717 | 112800 | 58227506150 | 15600 | 15610 | 15620 | 15590 | 8000 |
| 548 | 20230717 | 112700 | 58102683520 | 15620 | 15630 | 15630 | 15600 | 39963 |
| 549 | 20230717 | 112600 | 57478909600 | 15630 | 15660 | 15670 | 15620 | 26151 |
| 550 | 20230717 | 112500 | 57069872560 | 15660 | 15660 | 15670 | 15650 | 4800 |
| 551 | 20230717 | 112400 | 56994711210 | 15660 | 15640 | 15660 | 15640 | 4862 |
| 552 | 20230717 | 112300 | 56918633320 | 15650 | 15650 | 15660 | 15640 | 9345 |
| 553 | 20230717 | 112200 | 56772398050 | 15660 | 15670 | 15680 | 15650 | 10546 |
| 554 | 20230717 | 112100 | 56607193200 | 15670 | 15670 | 15670 | 15660 | 9034 |
| 555 | 20230717 | 112000 | 56465665070 | 15670 | 15650 | 15680 | 15650 | 7988 |
| 556 | 20230717 | 111900 | 56340570430 | 15650 | 15670 | 15670 | 15640 | 15268 |
| 557 | 20230717 | 111800 | 56101586660 | 15680 | 15730 | 15740 | 15660 | 33156 |
| 558 | 20230717 | 111700 | 55581032610 | 15730 | 15730 | 15740 | 15720 | 6718 |
| 559 | 20230717 | 111600 | 55475332550 | 15730 | 15750 | 15760 | 15720 | 14527 |
| 560 | 20230717 | 111500 | 55246758170 | 15760 | 15750 | 15770 | 15750 | 4807 |
| 561 | 20230717 | 111400 | 55170999890 | 15760 | 15750 | 15780 | 15750 | 5999 |
| 562 | 20230717 | 111300 | 55076500790 | 15780 | 15800 | 15800 | 15750 | 21721 |
| 563 | 20230717 | 111200 | 54733907860 | 15800 | 15800 | 15810 | 15790 | 4561 |
| 564 | 20230717 | 111100 | 54661869320 | 15810 | 15830 | 15840 | 15790 | 12755 |
| 565 | 20230717 | 111000 | 54460204780 | 15830 | 15840 | 15850 | 15820 | 11367 |
| 566 | 20230717 | 110900 | 54280225130 | 15850 | 15830 | 15850 | 15830 | 11206 |
| 567 | 20230717 | 110800 | 54102716870 | 15830 | 15830 | 15840 | 15820 | 2391 |
| 568 | 20230717 | 110700 | 54064864170 | 15820 | 15830 | 15840 | 15820 | 4063 |
| 569 | 20230717 | 110600 | 54000547420 | 15830 | 15820 | 15840 | 15820 | 1891 |
| 570 | 20230717 | 110500 | 53970612920 | 15820 | 15810 | 15830 | 15810 | 7576 |
| 571 | 20230717 | 110400 | 53850755230 | 15820 | 15810 | 15820 | 15810 | 1979 |
| 572 | 20230717 | 110300 | 53819452930 | 15810 | 15810 | 15810 | 15800 | 5222 |
| 573 | 20230717 | 110200 | 53736913590 | 15800 | 15800 | 15800 | 15790 | 8624 |
| 574 | 20230717 | 110100 | 53600706560 | 15790 | 15820 | 15820 | 15790 | 8589 |
| 575 | 20230717 | 110000 | 53465000230 | 15810 | 15820 | 15820 | 15800 | 5722 |
| 576 | 20230717 | 105900 | 53374518530 | 15820 | 15800 | 15820 | 15800 | 2220 |
| 577 | 20230717 | 105800 | 53339413090 | 15800 | 15830 | 15830 | 15800 | 10626 |
| 578 | 20230717 | 105700 | 53171405100 | 15830 | 15830 | 15850 | 15810 | 13040 |
| 579 | 20230717 | 105600 | 52965033190 | 15820 | 15780 | 15830 | 15770 | 11287 |
| 580 | 20230717 | 105500 | 52786748690 | 15780 | 15800 | 15800 | 15770 | 8056 |
| 581 | 20230717 | 105400 | 52659590500 | 15790 | 15790 | 15800 | 15780 | 5665 |
| 582 | 20230717 | 105300 | 52570130980 | 15800 | 15790 | 15800 | 15780 | 1656 |
| 583 | 20230717 | 105200 | 52543980440 | 15790 | 15780 | 15800 | 15770 | 10619 |
| 584 | 20230717 | 105100 | 52376308470 | 15770 | 15780 | 15790 | 15770 | 8904 |
| 585 | 20230717 | 105000 | 52235808980 | 15780 | 15790 | 15800 | 15780 | 11314 |
| 586 | 20230717 | 104900 | 52057146600 | 15790 | 15800 | 15830 | 15790 | 15433 |
| 587 | 20230717 | 104800 | 51813115710 | 15800 | 15800 | 15800 | 15790 | 8244 |
| 588 | 20230717 | 104700 | 51682868520 | 15790 | 15790 | 15810 | 15790 | 6534 |
| 589 | 20230717 | 104600 | 51579647310 | 15800 | 15780 | 15800 | 15780 | 3696 |
| 590 | 20230717 | 104500 | 51521271390 | 15790 | 15800 | 15800 | 15780 | 4881 |
| 591 | 20230717 | 104400 | 51444187290 | 15790 | 15770 | 15810 | 15770 | 5794 |
| 592 | 20230717 | 104300 | 51352732560 | 15770 | 15760 | 15810 | 15750 | 8787 |
| 593 | 20230717 | 104200 | 51214191640 | 15760 | 15830 | 15830 | 15740 | 21670 |
| 594 | 20230717 | 104100 | 50872173360 | 15820 | 15800 | 15850 | 15780 | 21365 |
| 595 | 20230717 | 104000 | 50534299880 | 15800 | 15780 | 15800 | 15770 | 7600 |
| 596 | 20230717 | 103900 | 50414389160 | 15770 | 15760 | 15780 | 15760 | 8468 |
| 597 | 20230717 | 103800 | 50280859130 | 15760 | 15730 | 15760 | 15730 | 8330 |
| 598 | 20230717 | 103700 | 50149685100 | 15740 | 15720 | 15740 | 15710 | 8215 |
| 599 | 20230717 | 103600 | 50020507800 | 15720 | 15740 | 15750 | 15720 | 5695 |
| 600 | 20230717 | 103500 | 49930934420 | 15740 | 15730 | 15750 | 15720 | 8971 |
| 601 | 20230717 | 103400 | 49789778500 | 15740 | 15690 | 15740 | 15680 | 5826 |
| 602 | 20230717 | 103300 | 49698294610 | 15690 | 15680 | 15700 | 15670 | 12242 |
| 603 | 20230717 | 103200 | 49506218890 | 15670 | 15650 | 15670 | 15640 | 6332 |
| 604 | 20230717 | 103100 | 49407057300 | 15650 | 15690 | 15690 | 15640 | 11381 |
| 605 | 20230717 | 103000 | 49228861290 | 15700 | 15700 | 15700 | 15680 | 5757 |
| 606 | 20230717 | 102900 | 49138523040 | 15700 | 15640 | 15700 | 15640 | 8027 |
| 607 | 20230717 | 102800 | 49012837300 | 15640 | 15730 | 15740 | 15640 | 18286 |
| 608 | 20230717 | 102700 | 48725946350 | 15730 | 15720 | 15740 | 15720 | 4844 |
| 609 | 20230717 | 102600 | 48649757330 | 15720 | 15740 | 15740 | 15720 | 10999 |
| 610 | 20230717 | 102500 | 48476731170 | 15740 | 15750 | 15750 | 15720 | 6240 |
| 611 | 20230717 | 102400 | 48378571450 | 15740 | 15640 | 15750 | 15610 | 26333 |
| 612 | 20230717 | 102300 | 47966116630 | 15610 | 15630 | 15640 | 15590 | 43808 |
| 613 | 20230717 | 102200 | 47282358110 | 15640 | 15660 | 15660 | 15630 | 15982 |
| 614 | 20230717 | 102100 | 47032387140 | 15650 | 15660 | 15660 | 15650 | 6507 |
| 615 | 20230717 | 102000 | 46930511360 | 15660 | 15660 | 15660 | 15650 | 8465 |
| 616 | 20230717 | 101900 | 46798005900 | 15660 | 15660 | 15660 | 15610 | 19654 |
| 617 | 20230717 | 101800 | 46490753750 | 15650 | 15720 | 15720 | 15650 | 29055 |
| 618 | 20230717 | 101700 | 46035302730 | 15720 | 15690 | 15740 | 15690 | 8233 |
| 619 | 20230717 | 101600 | 45906014960 | 15690 | 15750 | 15760 | 15690 | 31961 |
| 620 | 20230717 | 101500 | 45403959410 | 15750 | 15770 | 15770 | 15750 | 8165 |
| 621 | 20230717 | 101400 | 45275301810 | 15780 | 15790 | 15790 | 15760 | 9597 |
| 622 | 20230717 | 101300 | 45123901130 | 15790 | 15760 | 15790 | 15750 | 5152 |
| 623 | 20230717 | 101200 | 45042630830 | 15760 | 15740 | 15780 | 15720 | 21693 |
| 624 | 20230717 | 101100 | 44701292750 | 15740 | 15810 | 15820 | 15730 | 29259 |
| 625 | 20230717 | 101000 | 44239514820 | 15810 | 15820 | 15820 | 15800 | 11855 |
| 626 | 20230717 | 100900 | 44052111360 | 15820 | 15810 | 15840 | 15810 | 14979 |
| 627 | 20230717 | 100800 | 43815068720 | 15810 | 15780 | 15820 | 15780 | 20477 |
| 628 | 20230717 | 100700 | 43491468160 | 15780 | 15750 | 15790 | 15750 | 14057 |
| 629 | 20230717 | 100600 | 43269763380 | 15760 | 15740 | 15760 | 15730 | 8395 |
| 630 | 20230717 | 100500 | 43137570680 | 15730 | 15720 | 15730 | 15710 | 7310 |
| 631 | 20230717 | 100400 | 43022635720 | 15720 | 15730 | 15740 | 15710 | 19911 |
| 632 | 20230717 | 100300 | 42709445340 | 15740 | 15730 | 15740 | 15710 | 11725 |
| 633 | 20230717 | 100200 | 42525053350 | 15730 | 15730 | 15750 | 15710 | 26583 |
| 634 | 20230717 | 100100 | 42106670680 | 15740 | 15720 | 15760 | 15710 | 21639 |
| 635 | 20230717 | 100000 | 41766229240 | 15720 | 15680 | 15720 | 15660 | 26911 |
| 636 | 20230717 | 095900 | 41343574220 | 15680 | 15580 | 15760 | 15540 | 44116 |
| 637 | 20230717 | 095800 | 40653941560 | 15570 | 15650 | 15650 | 15520 | 140360 |
| 638 | 20230717 | 095700 | 38469026590 | 15640 | 15650 | 15680 | 15630 | 57250 |
| 639 | 20230717 | 095600 | 37573132940 | 15660 | 15710 | 15710 | 15650 | 78425 |
| 640 | 20230717 | 095500 | 36343601270 | 15710 | 15790 | 15790 | 15700 | 77549 |
| 641 | 20230717 | 095400 | 35123447400 | 15790 | 15790 | 15800 | 15780 | 11037 |
| 642 | 20230717 | 095300 | 34949146240 | 15790 | 15780 | 15800 | 15770 | 15783 |
| 643 | 20230717 | 095200 | 34700065720 | 15790 | 15770 | 15830 | 15760 | 12414 |
| 644 | 20230717 | 095100 | 34504062730 | 15770 | 15860 | 15870 | 15750 | 44531 |
| 645 | 20230717 | 095000 | 33800747350 | 15860 | 15860 | 15890 | 15850 | 18028 |
| 646 | 20230717 | 094900 | 33514705170 | 15860 | 15860 | 15880 | 15850 | 12631 |
| 647 | 20230717 | 094800 | 33314301840 | 15860 | 15840 | 15860 | 15830 | 9618 |
| 648 | 20230717 | 094700 | 33161921270 | 15830 | 15790 | 15840 | 15790 | 16471 |
| 649 | 20230717 | 094600 | 32901619810 | 15790 | 15790 | 15800 | 15790 | 6055 |
| 650 | 20230717 | 094500 | 32805996170 | 15790 | 15860 | 15860 | 15790 | 22785 |
| 651 | 20230717 | 094400 | 32445856660 | 15860 | 15850 | 15870 | 15820 | 24455 |
| 652 | 20230717 | 094300 | 32058159510 | 15840 | 15790 | 15860 | 15760 | 19999 |
| 653 | 20230717 | 094200 | 31741678610 | 15790 | 15740 | 15790 | 15730 | 25464 |
| 654 | 20230717 | 094100 | 31340784650 | 15750 | 15760 | 15780 | 15730 | 60814 |
| 655 | 20230717 | 094000 | 30383138110 | 15770 | 15830 | 15850 | 15760 | 34817 |
| 656 | 20230717 | 093900 | 29833509690 | 15830 | 15810 | 15850 | 15790 | 36335 |
| 657 | 20230717 | 093800 | 29259215420 | 15810 | 15870 | 15880 | 15810 | 61084 |
| 658 | 20230717 | 093700 | 28291853080 | 15870 | 15910 | 15920 | 15870 | 19459 |
| 659 | 20230717 | 093600 | 27982564310 | 15910 | 15910 | 15940 | 15890 | 20182 |
| 660 | 20230717 | 093500 | 27661581660 | 15910 | 16000 | 16000 | 15900 | 35904 |
| 661 | 20230717 | 093400 | 27089479060 | 16000 | 15970 | 16030 | 15970 | 20847 |
| 662 | 20230717 | 093300 | 26756113260 | 15980 | 15980 | 16000 | 15970 | 8542 |
| 663 | 20230717 | 093200 | 26619608130 | 15980 | 15980 | 15990 | 15970 | 10272 |
| 664 | 20230717 | 093100 | 26455513930 | 15980 | 15950 | 15990 | 15940 | 18856 |
| 665 | 20230717 | 093000 | 26154682050 | 15940 | 15950 | 15960 | 15930 | 16217 |
| 666 | 20230717 | 092900 | 25896164920 | 15940 | 15890 | 15950 | 15850 | 14972 |
| 667 | 20230717 | 092800 | 25658247900 | 15870 | 15890 | 15900 | 15820 | 43766 |
| 668 | 20230717 | 092700 | 24964310000 | 15880 | 15910 | 15930 | 15880 | 37996 |
| 669 | 20230717 | 092600 | 24359960250 | 15910 | 15950 | 16000 | 15910 | 34564 |
| 670 | 20230717 | 092500 | 23808847720 | 15960 | 16020 | 16020 | 15950 | 37958 |
| 671 | 20230717 | 092400 | 23202158400 | 16020 | 16100 | 16120 | 16010 | 22500 |
| 672 | 20230717 | 092300 | 22840560140 | 16110 | 16000 | 16110 | 15980 | 20805 |
| 673 | 20230717 | 092200 | 22506713450 | 16000 | 16020 | 16030 | 15970 | 30248 |
| 674 | 20230717 | 092100 | 22022680620 | 16030 | 15950 | 16030 | 15940 | 22248 |
| 675 | 20230717 | 092000 | 21666918980 | 15940 | 15770 | 15950 | 15740 | 55037 |
| 676 | 20230717 | 091900 | 20794621690 | 15770 | 15860 | 15880 | 15760 | 69074 |
| 677 | 20230717 | 091800 | 19700904140 | 15860 | 15980 | 15980 | 15860 | 97329 |
| 678 | 20230717 | 091700 | 18152233520 | 15980 | 16070 | 16080 | 15970 | 50545 |
| 679 | 20230717 | 091600 | 17342090320 | 16080 | 16030 | 16150 | 16020 | 20052 |
| 680 | 20230717 | 091500 | 17019956800 | 16030 | 16090 | 16100 | 15980 | 59368 |
| 681 | 20230717 | 091400 | 16069148350 | 16100 | 16210 | 16210 | 16080 | 45507 |
| 682 | 20230717 | 091300 | 15334653120 | 16200 | 16160 | 16220 | 16100 | 23136 |
| 683 | 20230717 | 091200 | 14960658010 | 16170 | 16190 | 16220 | 16150 | 43782 |
| 684 | 20230717 | 091100 | 14251432990 | 16170 | 15990 | 16350 | 15950 | 41519 |
| 685 | 20230717 | 091000 | 13581630430 | 15980 | 15960 | 16060 | 15950 | 52572 |
| 686 | 20230717 | 090900 | 12740147910 | 15960 | 15990 | 16010 | 15900 | 64525 |
| 687 | 20230717 | 090800 | 11711322770 | 15990 | 16170 | 16190 | 15950 | 82642 |
| 688 | 20230717 | 090700 | 10382379590 | 16170 | 16160 | 16230 | 16130 | 46335 |
| 689 | 20230717 | 090600 | 9633301400 | 16140 | 16160 | 16190 | 15950 | 129971 |
| 690 | 20230717 | 090500 | 7546822100 | 16170 | 16300 | 16320 | 16170 | 106861 |
| 691 | 20230717 | 090400 | 5811447100 | 16300 | 16360 | 16410 | 16270 | 55734 |
| 692 | 20230717 | 090300 | 4900921590 | 16350 | 16430 | 16530 | 16230 | 140150 |
| 693 | 20230717 | 090200 | 2604049550 | 16150 | 16150 | 16150 | 16150 | 0 |
| 694 | 20230717 | 090100 | 2604049550 | 16150 | 16150 | 16150 | 16150 | 0 |
| 695 | 20230717 | 090000 | 2604049550 | 16150 | 17350 | 17350 | 16150 | 152913 |