38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 49942 |
| 3 | 20230719 | 204100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20230719 | 204000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20230719 | 203900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20230719 | 203800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20230719 | 203700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20230719 | 203600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20230719 | 203500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20230719 | 203400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20230719 | 203300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20230719 | 203200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20230719 | 203100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20230719 | 203000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20230719 | 202900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20230719 | 202800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20230719 | 202700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20230719 | 202600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20230719 | 202500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20230719 | 202400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20230719 | 202300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20230719 | 202200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20230719 | 202100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20230719 | 202000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20230719 | 201900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20230719 | 201800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20230719 | 201700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20230719 | 201600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20230719 | 201500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20230719 | 201400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20230719 | 201300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20230719 | 201200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 49942 |
| 33 | 20230719 | 201100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20230719 | 201000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20230719 | 200900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20230719 | 200800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20230719 | 200700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20230719 | 200600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20230719 | 200500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20230719 | 200400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20230719 | 200300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20230719 | 200200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20230719 | 200100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20230719 | 200000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20230719 | 195900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20230719 | 195800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20230719 | 195700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20230719 | 195600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20230719 | 195500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20230719 | 195400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20230719 | 195300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20230719 | 195200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20230719 | 195100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20230719 | 195000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20230719 | 194900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20230719 | 194800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20230719 | 194700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20230719 | 194600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20230719 | 194500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20230719 | 194400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20230719 | 194300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20230719 | 194200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 49942 |
| 63 | 20230719 | 194100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20230719 | 194000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20230719 | 193900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20230719 | 193800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20230719 | 193700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20230719 | 193600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20230719 | 193500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20230719 | 193400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20230719 | 193300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20230719 | 193200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20230719 | 193100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20230719 | 193000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20230719 | 192900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20230719 | 192800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20230719 | 192700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20230719 | 192600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20230719 | 192500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20230719 | 192400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20230719 | 192300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20230719 | 192200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20230719 | 192100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20230719 | 192000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20230719 | 191900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20230719 | 191800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20230719 | 191700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20230719 | 191600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20230719 | 191500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20230719 | 191400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20230719 | 191300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20230719 | 191200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 49942 |
| 93 | 20230719 | 191100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20230719 | 191000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20230719 | 190900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20230719 | 190800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20230719 | 190700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20230719 | 190600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20230719 | 190500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20230719 | 190400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20230719 | 190300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20230719 | 190200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20230719 | 190100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20230719 | 190000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20230719 | 185900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20230719 | 185800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20230719 | 185700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20230719 | 185600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20230719 | 185500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20230719 | 185400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20230719 | 185300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20230719 | 185200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20230719 | 185100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20230719 | 185000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20230719 | 184900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20230719 | 184800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20230719 | 184700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20230719 | 184600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20230719 | 184500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20230719 | 184400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20230719 | 184300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20230719 | 184200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 49942 |
| 123 | 20230719 | 184100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20230719 | 184000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20230719 | 183900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20230719 | 183800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20230719 | 183700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20230719 | 183600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20230719 | 183500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20230719 | 183400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20230719 | 183300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20230719 | 183200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20230719 | 183100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20230719 | 183000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20230719 | 182900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20230719 | 182800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20230719 | 182700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20230719 | 182600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20230719 | 182500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20230719 | 182400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20230719 | 182300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20230719 | 182200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20230719 | 182100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20230719 | 182000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20230719 | 181900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20230719 | 181800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20230719 | 181700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20230719 | 181600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20230719 | 181500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20230719 | 181400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20230719 | 181300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20230719 | 181200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 49942 |
| 153 | 20230719 | 181100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20230719 | 181000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20230719 | 180900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20230719 | 180800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20230719 | 180700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20230719 | 180600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20230719 | 180500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20230719 | 180400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20230719 | 180300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20230719 | 180200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20230719 | 180100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20230719 | 180000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20230719 | 175900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20230719 | 175800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20230719 | 175700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20230719 | 175600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20230719 | 175500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20230719 | 175400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20230719 | 175300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20230719 | 175200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20230719 | 175100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20230719 | 175000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20230719 | 174900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20230719 | 174800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20230719 | 174700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20230719 | 174600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20230719 | 174500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20230719 | 174400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20230719 | 174300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20230719 | 174200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 49942 |
| 183 | 20230719 | 174100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20230719 | 174000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20230719 | 173900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20230719 | 173800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20230719 | 173700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20230719 | 173600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20230719 | 173500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20230719 | 173400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20230719 | 173300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20230719 | 173200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20230719 | 173100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20230719 | 173000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20230719 | 172900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20230719 | 172800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20230719 | 172700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20230719 | 172600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20230719 | 172500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20230719 | 172400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20230719 | 172300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20230719 | 172200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20230719 | 172100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20230719 | 172000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20230719 | 171900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20230719 | 171800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20230719 | 171700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20230719 | 171600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20230719 | 171500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20230719 | 171400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20230719 | 171300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20230719 | 171200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 49942 |
| 213 | 20230719 | 171100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20230719 | 171000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20230719 | 170900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20230719 | 170800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20230719 | 170700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20230719 | 170600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20230719 | 170500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20230719 | 170400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20230719 | 170300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20230719 | 170200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20230719 | 170100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20230719 | 170000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20230719 | 165900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20230719 | 165800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20230719 | 165700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20230719 | 165600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20230719 | 165500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20230719 | 165400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20230719 | 165300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20230719 | 165200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20230719 | 165100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20230719 | 165000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20230719 | 164900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20230719 | 164800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20230719 | 164700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20230719 | 164600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20230719 | 164500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20230719 | 164400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20230719 | 164300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20230719 | 164200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 49942 |
| 243 | 20230719 | 164100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20230719 | 164000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20230719 | 163900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20230719 | 163800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20230719 | 163700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20230719 | 163600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20230719 | 163500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20230719 | 163400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20230719 | 163300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20230719 | 163200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20230719 | 163100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20230719 | 163000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20230719 | 162900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20230719 | 162800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20230719 | 162700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20230719 | 162600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20230719 | 162500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20230719 | 162400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20230719 | 162300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20230719 | 162200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20230719 | 162100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20230719 | 162000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20230719 | 161900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20230719 | 161800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20230719 | 161700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20230719 | 161600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20230719 | 161500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20230719 | 161400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20230719 | 161300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20230719 | 161200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 49942 |
| 273 | 20230719 | 161100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20230719 | 161000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20230719 | 160900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20230719 | 160800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20230719 | 160700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20230719 | 160600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20230719 | 160500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20230719 | 160400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20230719 | 160300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20230719 | 160200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20230719 | 160100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20230719 | 160000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20230719 | 155900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20230719 | 155800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20230719 | 155700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20230719 | 155600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20230719 | 155500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20230719 | 155400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20230719 | 155300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20230719 | 155200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20230719 | 155100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20230719 | 155000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20230719 | 154900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20230719 | 154800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20230719 | 154700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20230719 | 154600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20230719 | 154500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20230719 | 154400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20230719 | 154300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20230719 | 154200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 49942 |
| 303 | 20230719 | 154100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20230719 | 154000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20230719 | 153900 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20230719 | 153800 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20230719 | 153700 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20230719 | 153600 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20230719 | 153500 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20230719 | 153400 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20230719 | 153300 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20230719 | 153200 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20230719 | 153100 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20230719 | 153000 | 29537661240 | 14700 | 14700 | 14700 | 14700 | 49942 |
| 315 | 20230719 | 152900 | 28803513840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20230719 | 152800 | 28803513840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20230719 | 152700 | 28803513840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20230719 | 152600 | 28803513840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20230719 | 152500 | 28803513840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20230719 | 152400 | 28803513840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20230719 | 152300 | 28803513840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20230719 | 152200 | 28803513840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20230719 | 152100 | 28803513840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20230719 | 152000 | 28803513840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20230719 | 151900 | 28803513840 | 14700 | 14700 | 14710 | 14690 | 6226 |
| 326 | 20230719 | 151800 | 28711995480 | 14690 | 14700 | 14710 | 14690 | 15205 |
| 327 | 20230719 | 151700 | 28488497760 | 14700 | 14690 | 14700 | 14690 | 9546 |
| 328 | 20230719 | 151600 | 28348208880 | 14700 | 14700 | 14700 | 14690 | 3992 |
| 329 | 20230719 | 151500 | 28289537070 | 14700 | 14700 | 14710 | 14700 | 6811 |
| 330 | 20230719 | 151400 | 28189412490 | 14700 | 14720 | 14730 | 14700 | 12514 |
| 331 | 20230719 | 151300 | 28005287800 | 14720 | 14730 | 14730 | 14720 | 8586 |
| 332 | 20230719 | 151200 | 27878895830 | 14720 | 14700 | 14730 | 14700 | 9544 |
| 333 | 20230719 | 151100 | 27738491530 | 14710 | 14690 | 14720 | 14680 | 23690 |
| 334 | 20230719 | 151000 | 27390280400 | 14680 | 14680 | 14690 | 14680 | 3687 |
| 335 | 20230719 | 150900 | 27336149690 | 14680 | 14680 | 14700 | 14680 | 18786 |
| 336 | 20230719 | 150800 | 27060245030 | 14690 | 14690 | 14690 | 14680 | 9377 |
| 337 | 20230719 | 150700 | 26922583060 | 14680 | 14690 | 14690 | 14680 | 4660 |
| 338 | 20230719 | 150600 | 26854169260 | 14690 | 14690 | 14700 | 14680 | 12133 |
| 339 | 20230719 | 150500 | 26675923520 | 14700 | 14690 | 14710 | 14690 | 13920 |
| 340 | 20230719 | 150400 | 26471333020 | 14700 | 14710 | 14710 | 14690 | 9104 |
| 341 | 20230719 | 150300 | 26337504120 | 14700 | 14700 | 14710 | 14700 | 5118 |
| 342 | 20230719 | 150200 | 26262264130 | 14710 | 14710 | 14710 | 14700 | 3853 |
| 343 | 20230719 | 150100 | 26205590310 | 14710 | 14720 | 14730 | 14710 | 3473 |
| 344 | 20230719 | 150000 | 26154472440 | 14720 | 14720 | 14740 | 14720 | 1190 |
| 345 | 20230719 | 145900 | 26136949420 | 14730 | 14720 | 14730 | 14710 | 11891 |
| 346 | 20230719 | 145800 | 25961833670 | 14720 | 14730 | 14730 | 14720 | 867 |
| 347 | 20230719 | 145700 | 25949069730 | 14720 | 14720 | 14730 | 14720 | 5965 |
| 348 | 20230719 | 145600 | 25861264640 | 14720 | 14720 | 14730 | 14720 | 1420 |
| 349 | 20230719 | 145500 | 25840361760 | 14730 | 14720 | 14730 | 14710 | 3095 |
| 350 | 20230719 | 145400 | 25794807780 | 14720 | 14730 | 14730 | 14720 | 6330 |
| 351 | 20230719 | 145300 | 25701617660 | 14720 | 14710 | 14730 | 14710 | 2269 |
| 352 | 20230719 | 145200 | 25668216550 | 14720 | 14720 | 14730 | 14710 | 3200 |
| 353 | 20230719 | 145100 | 25621120450 | 14720 | 14730 | 14730 | 14720 | 803 |
| 354 | 20230719 | 145000 | 25609298910 | 14720 | 14730 | 14730 | 14720 | 450 |
| 355 | 20230719 | 144900 | 25602673280 | 14730 | 14730 | 14740 | 14720 | 5318 |
| 356 | 20230719 | 144800 | 25524371200 | 14730 | 14730 | 14740 | 14730 | 940 |
| 357 | 20230719 | 144700 | 25510524690 | 14730 | 14720 | 14740 | 14720 | 3407 |
| 358 | 20230719 | 144600 | 25460342900 | 14720 | 14730 | 14730 | 14720 | 851 |
| 359 | 20230719 | 144500 | 25447811710 | 14730 | 14730 | 14730 | 14720 | 1870 |
| 360 | 20230719 | 144400 | 25420272990 | 14720 | 14710 | 14720 | 14710 | 5328 |
| 361 | 20230719 | 144300 | 25341850130 | 14710 | 14710 | 14710 | 14700 | 3603 |
| 362 | 20230719 | 144200 | 25288855330 | 14710 | 14710 | 14710 | 14700 | 495 |
| 363 | 20230719 | 144100 | 25281576940 | 14700 | 14700 | 14710 | 14700 | 2339 |
| 364 | 20230719 | 144000 | 25247191810 | 14700 | 14710 | 14710 | 14700 | 1395 |
| 365 | 20230719 | 143900 | 25226681820 | 14700 | 14700 | 14710 | 14700 | 1837 |
| 366 | 20230719 | 143800 | 25199677280 | 14710 | 14710 | 14710 | 14700 | 839 |
| 367 | 20230719 | 143700 | 25187342210 | 14700 | 14710 | 14710 | 14700 | 3576 |
| 368 | 20230719 | 143600 | 25134760280 | 14710 | 14710 | 14710 | 14700 | 3722 |
| 369 | 20230719 | 143500 | 25080038960 | 14720 | 14700 | 14720 | 14700 | 7939 |
| 370 | 20230719 | 143400 | 24963304760 | 14700 | 14690 | 14700 | 14690 | 12527 |
| 371 | 20230719 | 143300 | 24779181280 | 14700 | 14690 | 14700 | 14690 | 1880 |
| 372 | 20230719 | 143200 | 24751558230 | 14690 | 14700 | 14710 | 14690 | 8169 |
| 373 | 20230719 | 143100 | 24631523130 | 14710 | 14700 | 14710 | 14700 | 2824 |
| 374 | 20230719 | 143000 | 24590009700 | 14700 | 14700 | 14710 | 14690 | 9842 |
| 375 | 20230719 | 142900 | 24445333260 | 14710 | 14710 | 14720 | 14700 | 5432 |
| 376 | 20230719 | 142800 | 24365448360 | 14710 | 14730 | 14730 | 14710 | 9445 |
| 377 | 20230719 | 142700 | 24226398530 | 14730 | 14740 | 14740 | 14730 | 1732 |
| 378 | 20230719 | 142600 | 24200884420 | 14740 | 14730 | 14740 | 14730 | 2447 |
| 379 | 20230719 | 142500 | 24164817890 | 14740 | 14730 | 14740 | 14720 | 8177 |
| 380 | 20230719 | 142400 | 24044370110 | 14740 | 14740 | 14750 | 14730 | 3602 |
| 381 | 20230719 | 142300 | 23991277400 | 14740 | 14740 | 14750 | 14740 | 4215 |
| 382 | 20230719 | 142200 | 23929131230 | 14740 | 14750 | 14750 | 14740 | 2350 |
| 383 | 20230719 | 142100 | 23894490320 | 14750 | 14750 | 14750 | 14740 | 1208 |
| 384 | 20230719 | 142000 | 23876674580 | 14750 | 14760 | 14760 | 14740 | 5841 |
| 385 | 20230719 | 141900 | 23790523130 | 14760 | 14760 | 14760 | 14750 | 360 |
| 386 | 20230719 | 141800 | 23785210140 | 14750 | 14750 | 14770 | 14740 | 10001 |
| 387 | 20230719 | 141700 | 23637690510 | 14740 | 14750 | 14750 | 14740 | 806 |
| 388 | 20230719 | 141600 | 23625806470 | 14750 | 14750 | 14750 | 14730 | 2119 |
| 389 | 20230719 | 141500 | 23594571950 | 14740 | 14740 | 14750 | 14730 | 3387 |
| 390 | 20230719 | 141400 | 23544664340 | 14740 | 14750 | 14760 | 14740 | 7624 |
| 391 | 20230719 | 141300 | 23432219410 | 14740 | 14730 | 14750 | 14730 | 3570 |
| 392 | 20230719 | 141200 | 23379601640 | 14730 | 14730 | 14740 | 14730 | 907 |
| 393 | 20230719 | 141100 | 23366236130 | 14730 | 14730 | 14740 | 14730 | 3239 |
| 394 | 20230719 | 141000 | 23318524980 | 14740 | 14740 | 14740 | 14730 | 542 |
| 395 | 20230719 | 140900 | 23310540150 | 14740 | 14730 | 14740 | 14730 | 900 |
| 396 | 20230719 | 140800 | 23297281890 | 14730 | 14730 | 14740 | 14730 | 955 |
| 397 | 20230719 | 140700 | 23283212360 | 14730 | 14730 | 14750 | 14730 | 4454 |
| 398 | 20230719 | 140600 | 23217583220 | 14730 | 14730 | 14740 | 14730 | 796 |
| 399 | 20230719 | 140500 | 23205857520 | 14730 | 14730 | 14740 | 14720 | 601 |
| 400 | 20230719 | 140400 | 23197006800 | 14720 | 14720 | 14730 | 14720 | 1408 |
| 401 | 20230719 | 140300 | 23176272100 | 14730 | 14730 | 14730 | 14720 | 853 |
| 402 | 20230719 | 140200 | 23163715040 | 14720 | 14730 | 14730 | 14720 | 3052 |
| 403 | 20230719 | 140100 | 23118765180 | 14720 | 14740 | 14740 | 14720 | 3825 |
| 404 | 20230719 | 140000 | 23062420440 | 14740 | 14730 | 14740 | 14730 | 1111 |
| 405 | 20230719 | 135900 | 23046049460 | 14730 | 14740 | 14740 | 14730 | 1808 |
| 406 | 20230719 | 135800 | 23019401600 | 14710 | 14760 | 14760 | 14710 | 11035 |
| 407 | 20230719 | 135700 | 22856847930 | 14770 | 14760 | 14770 | 14750 | 2708 |
| 408 | 20230719 | 135600 | 22816875760 | 14760 | 14750 | 14760 | 14750 | 1034 |
| 409 | 20230719 | 135500 | 22801623780 | 14750 | 14740 | 14750 | 14740 | 3908 |
| 410 | 20230719 | 135400 | 22743991860 | 14750 | 14750 | 14750 | 14740 | 416 |
| 411 | 20230719 | 135300 | 22737856960 | 14750 | 14740 | 14750 | 14740 | 1061 |
| 412 | 20230719 | 135200 | 22722215550 | 14740 | 14750 | 14750 | 14740 | 674 |
| 413 | 20230719 | 135100 | 22712279850 | 14750 | 14740 | 14750 | 14740 | 2967 |
| 414 | 20230719 | 135000 | 22668544590 | 14740 | 14750 | 14750 | 14740 | 332 |
| 415 | 20230719 | 134900 | 22663649600 | 14750 | 14740 | 14750 | 14740 | 930 |
| 416 | 20230719 | 134800 | 22649940470 | 14750 | 14740 | 14750 | 14740 | 910 |
| 417 | 20230719 | 134700 | 22636523650 | 14750 | 14740 | 14750 | 14740 | 414 |
| 418 | 20230719 | 134600 | 22630419370 | 14740 | 14750 | 14760 | 14740 | 2718 |
| 419 | 20230719 | 134500 | 22590337640 | 14750 | 14740 | 14760 | 14740 | 3582 |
| 420 | 20230719 | 134400 | 22537502330 | 14750 | 14740 | 14750 | 14740 | 6473 |
| 421 | 20230719 | 134300 | 22442081110 | 14740 | 14750 | 14750 | 14730 | 3510 |
| 422 | 20230719 | 134200 | 22390342860 | 14740 | 14750 | 14750 | 14740 | 6699 |
| 423 | 20230719 | 134100 | 22291533220 | 14750 | 14750 | 14750 | 14740 | 1673 |
| 424 | 20230719 | 134000 | 22266859420 | 14750 | 14740 | 14750 | 14740 | 1797 |
| 425 | 20230719 | 133900 | 22240359140 | 14740 | 14730 | 14740 | 14730 | 2062 |
| 426 | 20230719 | 133800 | 22209971060 | 14730 | 14730 | 14740 | 14730 | 1906 |
| 427 | 20230719 | 133700 | 22181885040 | 14740 | 14730 | 14740 | 14720 | 2718 |
| 428 | 20230719 | 133600 | 22141842820 | 14730 | 14690 | 14730 | 14690 | 17720 |
| 429 | 20230719 | 133500 | 21881285470 | 14690 | 14700 | 14700 | 14690 | 9549 |
| 430 | 20230719 | 133400 | 21741007030 | 14700 | 14710 | 14710 | 14700 | 18039 |
| 431 | 20230719 | 133300 | 21475822530 | 14710 | 14720 | 14720 | 14700 | 13708 |
| 432 | 20230719 | 133200 | 21274262870 | 14720 | 14720 | 14720 | 14710 | 982 |
| 433 | 20230719 | 133100 | 21259814630 | 14710 | 14710 | 14720 | 14710 | 1851 |
| 434 | 20230719 | 133000 | 21232586110 | 14710 | 14720 | 14720 | 14710 | 3771 |
| 435 | 20230719 | 132900 | 21177097810 | 14710 | 14720 | 14730 | 14710 | 10965 |
| 436 | 20230719 | 132800 | 21015781880 | 14720 | 14720 | 14730 | 14720 | 2996 |
| 437 | 20230719 | 132700 | 20971679730 | 14720 | 14730 | 14730 | 14720 | 4132 |
| 438 | 20230719 | 132600 | 20910849440 | 14730 | 14720 | 14730 | 14720 | 5412 |
| 439 | 20230719 | 132500 | 20831147690 | 14720 | 14740 | 14740 | 14720 | 16205 |
| 440 | 20230719 | 132400 | 20592425390 | 14750 | 14750 | 14750 | 14740 | 5948 |
| 441 | 20230719 | 132300 | 20504695520 | 14750 | 14750 | 14750 | 14740 | 630 |
| 442 | 20230719 | 132200 | 20495409070 | 14740 | 14750 | 14750 | 14740 | 4127 |
| 443 | 20230719 | 132100 | 20434557520 | 14740 | 14760 | 14770 | 14740 | 49275 |
| 444 | 20230719 | 132000 | 19707726150 | 14760 | 14780 | 14780 | 14760 | 14761 |
| 445 | 20230719 | 131900 | 19489766870 | 14770 | 14780 | 14780 | 14770 | 3496 |
| 446 | 20230719 | 131800 | 19438126810 | 14770 | 14770 | 14780 | 14770 | 938 |
| 447 | 20230719 | 131700 | 19424268990 | 14770 | 14780 | 14780 | 14770 | 4595 |
| 448 | 20230719 | 131600 | 19356400000 | 14770 | 14780 | 14780 | 14770 | 486 |
| 449 | 20230719 | 131500 | 19349218730 | 14780 | 14780 | 14780 | 14770 | 3363 |
| 450 | 20230719 | 131400 | 19299519700 | 14770 | 14780 | 14780 | 14770 | 1439 |
| 451 | 20230719 | 131300 | 19278255450 | 14780 | 14780 | 14790 | 14780 | 640 |
| 452 | 20230719 | 131200 | 19268796230 | 14790 | 14780 | 14790 | 14780 | 1593 |
| 453 | 20230719 | 131100 | 19245251640 | 14780 | 14780 | 14790 | 14780 | 895 |
| 454 | 20230719 | 131000 | 19232022990 | 14780 | 14790 | 14790 | 14780 | 1130 |
| 455 | 20230719 | 130900 | 19215320620 | 14790 | 14780 | 14790 | 14780 | 2237 |
| 456 | 20230719 | 130800 | 19182257600 | 14780 | 14790 | 14790 | 14780 | 2206 |
| 457 | 20230719 | 130700 | 19149652280 | 14790 | 14780 | 14790 | 14780 | 2487 |
| 458 | 20230719 | 130600 | 19112870570 | 14790 | 14790 | 14790 | 14780 | 831 |
| 459 | 20230719 | 130500 | 19100582890 | 14780 | 14800 | 14800 | 14780 | 3923 |
| 460 | 20230719 | 130400 | 19042564110 | 14800 | 14800 | 14800 | 14780 | 3511 |
| 461 | 20230719 | 130300 | 18990632540 | 14790 | 14790 | 14800 | 14790 | 1453 |
| 462 | 20230719 | 130200 | 18969132180 | 14790 | 14790 | 14800 | 14790 | 400 |
| 463 | 20230719 | 130100 | 18963216140 | 14790 | 14790 | 14800 | 14780 | 2653 |
| 464 | 20230719 | 130000 | 18923983390 | 14780 | 14790 | 14790 | 14780 | 1753 |
| 465 | 20230719 | 125900 | 18898073990 | 14780 | 14790 | 14790 | 14770 | 4535 |
| 466 | 20230719 | 125800 | 18831048510 | 14780 | 14780 | 14790 | 14780 | 1501 |
| 467 | 20230719 | 125700 | 18808862050 | 14780 | 14780 | 14780 | 14770 | 1786 |
| 468 | 20230719 | 125600 | 18782468910 | 14770 | 14760 | 14780 | 14760 | 8374 |
| 469 | 20230719 | 125500 | 18658773590 | 14760 | 14760 | 14770 | 14760 | 9198 |
| 470 | 20230719 | 125400 | 18523005760 | 14760 | 14780 | 14790 | 14760 | 12834 |
| 471 | 20230719 | 125300 | 18333418790 | 14780 | 14790 | 14790 | 14780 | 3598 |
| 472 | 20230719 | 125200 | 18280238860 | 14780 | 14780 | 14790 | 14780 | 625 |
| 473 | 20230719 | 125100 | 18271000940 | 14780 | 14780 | 14790 | 14780 | 1766 |
| 474 | 20230719 | 125000 | 18244895720 | 14780 | 14790 | 14800 | 14780 | 2224 |
| 475 | 20230719 | 124900 | 18212013550 | 14790 | 14810 | 14810 | 14790 | 1071 |
| 476 | 20230719 | 124800 | 18196163410 | 14800 | 14810 | 14810 | 14790 | 856 |
| 477 | 20230719 | 124700 | 18183495790 | 14820 | 14780 | 14820 | 14780 | 3647 |
| 478 | 20230719 | 124600 | 18129530920 | 14790 | 14790 | 14790 | 14780 | 1864 |
| 479 | 20230719 | 124500 | 18101969660 | 14790 | 14790 | 14810 | 14790 | 4372 |
| 480 | 20230719 | 124400 | 18037257440 | 14780 | 14800 | 14810 | 14780 | 11508 |
| 481 | 20230719 | 124300 | 17867060480 | 14810 | 14810 | 14810 | 14800 | 1428 |
| 482 | 20230719 | 124200 | 17845913720 | 14800 | 14820 | 14820 | 14800 | 2279 |
| 483 | 20230719 | 124100 | 17812162530 | 14820 | 14810 | 14820 | 14810 | 538 |
| 484 | 20230719 | 124000 | 17804194490 | 14820 | 14820 | 14820 | 14810 | 940 |
| 485 | 20230719 | 123900 | 17790267650 | 14820 | 14820 | 14830 | 14810 | 1940 |
| 486 | 20230719 | 123800 | 17761515980 | 14830 | 14830 | 14830 | 14820 | 795 |
| 487 | 20230719 | 123700 | 17749731770 | 14830 | 14830 | 14830 | 14830 | 551 |
| 488 | 20230719 | 123600 | 17741560440 | 14820 | 14830 | 14830 | 14820 | 750 |
| 489 | 20230719 | 123500 | 17730442720 | 14830 | 14850 | 14850 | 14820 | 1904 |
| 490 | 20230719 | 123400 | 17702190610 | 14850 | 14810 | 14850 | 14810 | 1076 |
| 491 | 20230719 | 123300 | 17686236400 | 14810 | 14820 | 14830 | 14810 | 1530 |
| 492 | 20230719 | 123200 | 17663566060 | 14830 | 14810 | 14830 | 14810 | 2659 |
| 493 | 20230719 | 123100 | 17624169320 | 14820 | 14820 | 14820 | 14810 | 379 |
| 494 | 20230719 | 123000 | 17618555630 | 14820 | 14810 | 14820 | 14810 | 496 |
| 495 | 20230719 | 122900 | 17611209730 | 14810 | 14820 | 14820 | 14810 | 1916 |
| 496 | 20230719 | 122800 | 17582832740 | 14810 | 14810 | 14820 | 14800 | 1193 |
| 497 | 20230719 | 122700 | 17565160840 | 14810 | 14810 | 14820 | 14810 | 723 |
| 498 | 20230719 | 122600 | 17554452410 | 14810 | 14820 | 14830 | 14810 | 3121 |
| 499 | 20230719 | 122500 | 17508197620 | 14820 | 14820 | 14830 | 14820 | 1079 |
| 500 | 20230719 | 122400 | 17492205260 | 14820 | 14810 | 14820 | 14810 | 472 |
| 501 | 20230719 | 122300 | 17485214160 | 14810 | 14810 | 14810 | 14800 | 729 |
| 502 | 20230719 | 122200 | 17474420670 | 14810 | 14820 | 14830 | 14800 | 3003 |
| 503 | 20230719 | 122100 | 17429932500 | 14820 | 14800 | 14830 | 14800 | 2169 |
| 504 | 20230719 | 122000 | 17397802070 | 14810 | 14800 | 14810 | 14800 | 371 |
| 505 | 20230719 | 121900 | 17392308510 | 14800 | 14810 | 14810 | 14800 | 1374 |
| 506 | 20230719 | 121800 | 17371967570 | 14810 | 14810 | 14810 | 14800 | 794 |
| 507 | 20230719 | 121700 | 17360209440 | 14810 | 14820 | 14820 | 14810 | 1536 |
| 508 | 20230719 | 121600 | 17337461180 | 14810 | 14820 | 14820 | 14810 | 548 |
| 509 | 20230719 | 121500 | 17329345100 | 14820 | 14820 | 14830 | 14810 | 769 |
| 510 | 20230719 | 121400 | 17317954580 | 14820 | 14810 | 14820 | 14800 | 3177 |
| 511 | 20230719 | 121300 | 17270899510 | 14810 | 14800 | 14810 | 14800 | 934 |
| 512 | 20230719 | 121200 | 17257068770 | 14800 | 14790 | 14800 | 14790 | 4805 |
| 513 | 20230719 | 121100 | 17185965750 | 14790 | 14790 | 14800 | 14790 | 2266 |
| 514 | 20230719 | 121000 | 17152451590 | 14790 | 14780 | 14800 | 14780 | 5008 |
| 515 | 20230719 | 120900 | 17078400220 | 14770 | 14780 | 14790 | 14770 | 6275 |
| 516 | 20230719 | 120800 | 16985661900 | 14790 | 14790 | 14800 | 14780 | 5473 |
| 517 | 20230719 | 120700 | 16904759990 | 14790 | 14790 | 14800 | 14790 | 3170 |
| 518 | 20230719 | 120600 | 16857875500 | 14800 | 14790 | 14800 | 14790 | 397 |
| 519 | 20230719 | 120500 | 16852003440 | 14790 | 14790 | 14800 | 14790 | 4392 |
| 520 | 20230719 | 120400 | 16787041970 | 14800 | 14790 | 14800 | 14790 | 1433 |
| 521 | 20230719 | 120300 | 16765836320 | 14790 | 14790 | 14800 | 14790 | 884 |
| 522 | 20230719 | 120200 | 16752759790 | 14790 | 14790 | 14800 | 14790 | 576 |
| 523 | 20230719 | 120100 | 16744240740 | 14790 | 14790 | 14800 | 14790 | 3577 |
| 524 | 20230719 | 120000 | 16691335770 | 14800 | 14800 | 14800 | 14790 | 2851 |
| 525 | 20230719 | 115900 | 16649158050 | 14800 | 14790 | 14800 | 14790 | 1761 |
| 526 | 20230719 | 115800 | 16623111910 | 14800 | 14790 | 14800 | 14790 | 445 |
| 527 | 20230719 | 115700 | 16616529800 | 14790 | 14790 | 14800 | 14790 | 2441 |
| 528 | 20230719 | 115600 | 16580424790 | 14790 | 14800 | 14800 | 14790 | 2799 |
| 529 | 20230719 | 115500 | 16539025050 | 14790 | 14790 | 14800 | 14790 | 2439 |
| 530 | 20230719 | 115400 | 16502941700 | 14800 | 14800 | 14800 | 14790 | 8704 |
| 531 | 20230719 | 115300 | 16374126750 | 14800 | 14810 | 14810 | 14800 | 11950 |
| 532 | 20230719 | 115200 | 16197203100 | 14810 | 14820 | 14820 | 14810 | 2377 |
| 533 | 20230719 | 115100 | 16161990000 | 14820 | 14810 | 14820 | 14810 | 2395 |
| 534 | 20230719 | 115000 | 16126497820 | 14810 | 14830 | 14830 | 14810 | 5541 |
| 535 | 20230719 | 114900 | 16044393930 | 14830 | 14830 | 14830 | 14820 | 1074 |
| 536 | 20230719 | 114800 | 16028471530 | 14830 | 14830 | 14840 | 14830 | 1733 |
| 537 | 20230719 | 114700 | 16002768080 | 14830 | 14830 | 14840 | 14830 | 494 |
| 538 | 20230719 | 114600 | 15995441920 | 14840 | 14830 | 14840 | 14820 | 753 |
| 539 | 20230719 | 114500 | 15984275210 | 14820 | 14830 | 14830 | 14820 | 1221 |
| 540 | 20230719 | 114400 | 15966167880 | 14830 | 14830 | 14830 | 14820 | 2037 |
| 541 | 20230719 | 114300 | 15935967260 | 14830 | 14830 | 14830 | 14820 | 2762 |
| 542 | 20230719 | 114200 | 15895007830 | 14830 | 14820 | 14830 | 14820 | 2803 |
| 543 | 20230719 | 114100 | 15853456700 | 14830 | 14840 | 14840 | 14820 | 4950 |
| 544 | 20230719 | 114000 | 15780049490 | 14830 | 14830 | 14830 | 14830 | 692 |
| 545 | 20230719 | 113900 | 15769787130 | 14840 | 14830 | 14840 | 14830 | 263 |
| 546 | 20230719 | 113800 | 15765885850 | 14830 | 14830 | 14840 | 14830 | 1109 |
| 547 | 20230719 | 113700 | 15749438100 | 14830 | 14830 | 14840 | 14830 | 789 |
| 548 | 20230719 | 113600 | 15737731100 | 14830 | 14830 | 14840 | 14830 | 743 |
| 549 | 20230719 | 113500 | 15726709280 | 14840 | 14840 | 14840 | 14830 | 1888 |
| 550 | 20230719 | 113400 | 15698708000 | 14840 | 14860 | 14860 | 14840 | 4501 |
| 551 | 20230719 | 113300 | 15631898810 | 14860 | 14870 | 14880 | 14850 | 2563 |
| 552 | 20230719 | 113200 | 15593791670 | 14880 | 14860 | 14880 | 14850 | 2471 |
| 553 | 20230719 | 113100 | 15557050690 | 14860 | 14870 | 14870 | 14850 | 2355 |
| 554 | 20230719 | 113000 | 15522051200 | 14870 | 14870 | 14880 | 14860 | 1362 |
| 555 | 20230719 | 112900 | 15501796350 | 14880 | 14880 | 14880 | 14870 | 527 |
| 556 | 20230719 | 112800 | 15493956640 | 14880 | 14840 | 14880 | 14840 | 5422 |
| 557 | 20230719 | 112700 | 15413407090 | 14840 | 14840 | 14850 | 14840 | 681 |
| 558 | 20230719 | 112600 | 15403295940 | 14840 | 14850 | 14850 | 14840 | 1845 |
| 559 | 20230719 | 112500 | 15375909590 | 14840 | 14850 | 14850 | 14840 | 4120 |
| 560 | 20230719 | 112400 | 15314744330 | 14840 | 14840 | 14850 | 14840 | 756 |
| 561 | 20230719 | 112300 | 15303521470 | 14840 | 14830 | 14850 | 14830 | 2116 |
| 562 | 20230719 | 112200 | 15272125110 | 14840 | 14840 | 14840 | 14830 | 750 |
| 563 | 20230719 | 112100 | 15261000760 | 14840 | 14850 | 14850 | 14830 | 1277 |
| 564 | 20230719 | 112000 | 15242057210 | 14850 | 14840 | 14850 | 14840 | 2442 |
| 565 | 20230719 | 111900 | 15205799880 | 14850 | 14850 | 14850 | 14830 | 662 |
| 566 | 20230719 | 111800 | 15195973730 | 14850 | 14840 | 14850 | 14830 | 428 |
| 567 | 20230719 | 111700 | 15189624590 | 14840 | 14850 | 14850 | 14830 | 2370 |
| 568 | 20230719 | 111600 | 15154462690 | 14850 | 14830 | 14850 | 14830 | 646 |
| 569 | 20230719 | 111500 | 15144872900 | 14850 | 14830 | 14850 | 14830 | 2729 |
| 570 | 20230719 | 111400 | 15104375320 | 14830 | 14830 | 14840 | 14820 | 3760 |
| 571 | 20230719 | 111300 | 15048614050 | 14840 | 14840 | 14840 | 14830 | 1500 |
| 572 | 20230719 | 111200 | 15026366940 | 14840 | 14840 | 14840 | 14830 | 933 |
| 573 | 20230719 | 111100 | 15012525350 | 14830 | 14830 | 14840 | 14820 | 1673 |
| 574 | 20230719 | 111000 | 14987714200 | 14840 | 14800 | 14840 | 14800 | 7424 |
| 575 | 20230719 | 110900 | 14877706900 | 14800 | 14810 | 14810 | 14800 | 5783 |
| 576 | 20230719 | 110800 | 14792080930 | 14810 | 14820 | 14820 | 14810 | 1030 |
| 577 | 20230719 | 110700 | 14776825010 | 14810 | 14810 | 14820 | 14810 | 9594 |
| 578 | 20230719 | 110600 | 14634732030 | 14820 | 14820 | 14830 | 14820 | 8965 |
| 579 | 20230719 | 110500 | 14501836030 | 14830 | 14830 | 14840 | 14820 | 2933 |
| 580 | 20230719 | 110400 | 14458337480 | 14830 | 14840 | 14850 | 14830 | 5077 |
| 581 | 20230719 | 110300 | 14383021250 | 14850 | 14850 | 14860 | 14840 | 1610 |
| 582 | 20230719 | 110200 | 14359125420 | 14850 | 14840 | 14860 | 14840 | 4076 |
| 583 | 20230719 | 110100 | 14298601790 | 14850 | 14850 | 14860 | 14850 | 1692 |
| 584 | 20230719 | 110000 | 14273472140 | 14860 | 14850 | 14860 | 14850 | 2422 |
| 585 | 20230719 | 105900 | 14237505390 | 14850 | 14840 | 14850 | 14840 | 895 |
| 586 | 20230719 | 105800 | 14224222330 | 14840 | 14850 | 14850 | 14840 | 903 |
| 587 | 20230719 | 105700 | 14210821580 | 14840 | 14850 | 14850 | 14840 | 8920 |
| 588 | 20230719 | 105600 | 14078404730 | 14860 | 14850 | 14860 | 14850 | 1326 |
| 589 | 20230719 | 105500 | 14058713620 | 14850 | 14860 | 14860 | 14850 | 1431 |
| 590 | 20230719 | 105400 | 14037462160 | 14850 | 14870 | 14870 | 14850 | 3243 |
| 591 | 20230719 | 105300 | 13989269440 | 14870 | 14890 | 14890 | 14860 | 5525 |
| 592 | 20230719 | 105200 | 13907093380 | 14890 | 14890 | 14890 | 14880 | 1337 |
| 593 | 20230719 | 105100 | 13887194640 | 14880 | 14880 | 14880 | 14870 | 908 |
| 594 | 20230719 | 105000 | 13873684260 | 14870 | 14870 | 14880 | 14860 | 1792 |
| 595 | 20230719 | 104900 | 13847032690 | 14870 | 14860 | 14870 | 14860 | 1502 |
| 596 | 20230719 | 104800 | 13824700990 | 14870 | 14860 | 14870 | 14860 | 3187 |
| 597 | 20230719 | 104700 | 13777328780 | 14870 | 14860 | 14870 | 14850 | 2775 |
| 598 | 20230719 | 104600 | 13736093490 | 14860 | 14860 | 14860 | 14850 | 2605 |
| 599 | 20230719 | 104500 | 13697386660 | 14850 | 14860 | 14860 | 14850 | 3166 |
| 600 | 20230719 | 104400 | 13650359260 | 14850 | 14860 | 14860 | 14850 | 1403 |
| 601 | 20230719 | 104300 | 13629520950 | 14860 | 14860 | 14860 | 14850 | 3308 |
| 602 | 20230719 | 104200 | 13580366300 | 14860 | 14850 | 14860 | 14840 | 1676 |
| 603 | 20230719 | 104100 | 13555478020 | 14850 | 14860 | 14860 | 14840 | 4770 |
| 604 | 20230719 | 104000 | 13484640730 | 14860 | 14880 | 14880 | 14850 | 8165 |
| 605 | 20230719 | 103900 | 13363283420 | 14880 | 14880 | 14900 | 14870 | 3060 |
| 606 | 20230719 | 103800 | 13317747750 | 14890 | 14930 | 14930 | 14890 | 11074 |
| 607 | 20230719 | 103700 | 13152709330 | 14930 | 14940 | 14940 | 14930 | 1910 |
| 608 | 20230719 | 103600 | 13124185430 | 14940 | 14930 | 14940 | 14930 | 1372 |
| 609 | 20230719 | 103500 | 13103692670 | 14940 | 14940 | 14940 | 14930 | 327 |
| 610 | 20230719 | 103400 | 13098809900 | 14930 | 14920 | 14940 | 14920 | 1362 |
| 611 | 20230719 | 103300 | 13078470770 | 14920 | 14940 | 14940 | 14920 | 2477 |
| 612 | 20230719 | 103200 | 13041487730 | 14940 | 14940 | 14940 | 14930 | 733 |
| 613 | 20230719 | 103100 | 13030541510 | 14940 | 14920 | 14940 | 14920 | 10625 |
| 614 | 20230719 | 103000 | 12871996610 | 14920 | 14900 | 14920 | 14890 | 1816 |
| 615 | 20230719 | 102900 | 12844931550 | 14900 | 14920 | 14930 | 14900 | 6355 |
| 616 | 20230719 | 102800 | 12750187380 | 14920 | 14930 | 14930 | 14920 | 2985 |
| 617 | 20230719 | 102700 | 12705632610 | 14930 | 14940 | 14940 | 14920 | 3338 |
| 618 | 20230719 | 102600 | 12655793780 | 14940 | 14970 | 14970 | 14940 | 7534 |
| 619 | 20230719 | 102500 | 12543136860 | 14980 | 15000 | 15000 | 14970 | 5427 |
| 620 | 20230719 | 102400 | 12461798340 | 14990 | 15000 | 15000 | 14990 | 1714 |
| 621 | 20230719 | 102300 | 12436092060 | 15000 | 15000 | 15000 | 14990 | 4708 |
| 622 | 20230719 | 102200 | 12365503790 | 15000 | 14990 | 15000 | 14990 | 1740 |
| 623 | 20230719 | 102100 | 12339410150 | 14990 | 14980 | 14990 | 14970 | 1835 |
| 624 | 20230719 | 102000 | 12311920980 | 14980 | 14960 | 14980 | 14950 | 1807 |
| 625 | 20230719 | 101900 | 12284862410 | 14960 | 14920 | 14960 | 14910 | 8455 |
| 626 | 20230719 | 101800 | 12158672010 | 14910 | 14920 | 14920 | 14910 | 2966 |
| 627 | 20230719 | 101700 | 12114443140 | 14920 | 14930 | 14930 | 14910 | 3494 |
| 628 | 20230719 | 101600 | 12062309890 | 14930 | 14950 | 14950 | 14920 | 7537 |
| 629 | 20230719 | 101500 | 11949740660 | 14950 | 14950 | 14950 | 14940 | 5465 |
| 630 | 20230719 | 101400 | 11868058360 | 14940 | 14940 | 14950 | 14940 | 3636 |
| 631 | 20230719 | 101300 | 11813728820 | 14950 | 14960 | 14970 | 14940 | 9455 |
| 632 | 20230719 | 101200 | 11672339340 | 14970 | 14960 | 14970 | 14950 | 3668 |
| 633 | 20230719 | 101100 | 11617450270 | 14960 | 15000 | 15000 | 14950 | 6402 |
| 634 | 20230719 | 101000 | 11521575870 | 15000 | 15090 | 15090 | 14990 | 20809 |
| 635 | 20230719 | 100900 | 11208758370 | 15090 | 15090 | 15100 | 15090 | 4317 |
| 636 | 20230719 | 100800 | 11143608470 | 15090 | 15090 | 15100 | 15070 | 2596 |
| 637 | 20230719 | 100700 | 11104451100 | 15090 | 15050 | 15090 | 15040 | 6045 |
| 638 | 20230719 | 100600 | 11013437310 | 15040 | 15100 | 15120 | 15040 | 28172 |
| 639 | 20230719 | 100500 | 10588534900 | 15100 | 15070 | 15110 | 15070 | 16073 |
| 640 | 20230719 | 100400 | 10345987220 | 15070 | 15060 | 15080 | 15060 | 8041 |
| 641 | 20230719 | 100300 | 10224797700 | 15070 | 15090 | 15090 | 15060 | 12118 |
| 642 | 20230719 | 100200 | 10042125960 | 15090 | 15060 | 15110 | 15050 | 21567 |
| 643 | 20230719 | 100100 | 9716765820 | 15070 | 15050 | 15070 | 15030 | 15288 |
| 644 | 20230719 | 100000 | 9486739960 | 15050 | 15020 | 15050 | 15020 | 12253 |
| 645 | 20230719 | 095900 | 9302549120 | 15020 | 14980 | 15020 | 14980 | 9716 |
| 646 | 20230719 | 095800 | 9156843340 | 14980 | 14980 | 14990 | 14980 | 2432 |
| 647 | 20230719 | 095700 | 9120410010 | 14980 | 14970 | 14980 | 14940 | 4788 |
| 648 | 20230719 | 095600 | 9048721990 | 14960 | 14930 | 14960 | 14920 | 2945 |
| 649 | 20230719 | 095500 | 9004735420 | 14920 | 14950 | 14950 | 14920 | 2885 |
| 650 | 20230719 | 095400 | 8961651260 | 14950 | 14910 | 14950 | 14910 | 3003 |
| 651 | 20230719 | 095300 | 8916829970 | 14920 | 14890 | 14930 | 14890 | 3076 |
| 652 | 20230719 | 095200 | 8870976200 | 14880 | 14840 | 14880 | 14840 | 1929 |
| 653 | 20230719 | 095100 | 8842308420 | 14840 | 14810 | 14840 | 14800 | 6213 |
| 654 | 20230719 | 095000 | 8750297950 | 14810 | 14850 | 14850 | 14800 | 18674 |
| 655 | 20230719 | 094900 | 8473369590 | 14860 | 14870 | 14870 | 14850 | 4774 |
| 656 | 20230719 | 094800 | 8402437390 | 14870 | 14900 | 14900 | 14870 | 3346 |
| 657 | 20230719 | 094700 | 8352653410 | 14890 | 14890 | 14900 | 14890 | 4325 |
| 658 | 20230719 | 094600 | 8288236500 | 14890 | 14930 | 14930 | 14870 | 18475 |
| 659 | 20230719 | 094500 | 8013086360 | 14930 | 14940 | 14940 | 14920 | 7261 |
| 660 | 20230719 | 094400 | 7904688240 | 14940 | 14960 | 14970 | 14940 | 6070 |
| 661 | 20230719 | 094300 | 7813919300 | 14960 | 14970 | 14970 | 14960 | 3678 |
| 662 | 20230719 | 094200 | 7758884580 | 14970 | 14950 | 14970 | 14950 | 3223 |
| 663 | 20230719 | 094100 | 7710650630 | 14960 | 14930 | 14960 | 14930 | 1967 |
| 664 | 20230719 | 094000 | 7681250130 | 14920 | 14940 | 14950 | 14920 | 2670 |
| 665 | 20230719 | 093900 | 7641377340 | 14940 | 14940 | 14950 | 14930 | 4957 |
| 666 | 20230719 | 093800 | 7567328300 | 14940 | 14930 | 14960 | 14930 | 5981 |
| 667 | 20230719 | 093700 | 7477915240 | 14930 | 14930 | 14930 | 14920 | 3621 |
| 668 | 20230719 | 093600 | 7423862260 | 14930 | 14910 | 14930 | 14910 | 2759 |
| 669 | 20230719 | 093500 | 7382703580 | 14910 | 14920 | 14920 | 14910 | 3856 |
| 670 | 20230719 | 093400 | 7325200820 | 14920 | 14930 | 14950 | 14910 | 13714 |
| 671 | 20230719 | 093300 | 7120405240 | 14940 | 14900 | 14940 | 14900 | 5698 |
| 672 | 20230719 | 093200 | 7035395270 | 14900 | 14830 | 14900 | 14830 | 9749 |
| 673 | 20230719 | 093100 | 6890306370 | 14830 | 14820 | 14850 | 14800 | 10475 |
| 674 | 20230719 | 093000 | 6734868720 | 14820 | 14850 | 14850 | 14800 | 6445 |
| 675 | 20230719 | 092900 | 6639305160 | 14840 | 14800 | 14840 | 14800 | 4548 |
| 676 | 20230719 | 092800 | 6571898230 | 14790 | 14830 | 14840 | 14790 | 12735 |
| 677 | 20230719 | 092700 | 6383323750 | 14830 | 14850 | 14850 | 14830 | 4923 |
| 678 | 20230719 | 092600 | 6310284710 | 14850 | 14880 | 14880 | 14850 | 11478 |
| 679 | 20230719 | 092500 | 6139625870 | 14880 | 14840 | 14880 | 14840 | 7830 |
| 680 | 20230719 | 092400 | 6023201570 | 14860 | 14820 | 14860 | 14810 | 11881 |
| 681 | 20230719 | 092300 | 5846959620 | 14810 | 14800 | 14820 | 14790 | 9721 |
| 682 | 20230719 | 092200 | 5703034330 | 14800 | 14810 | 14820 | 14790 | 4076 |
| 683 | 20230719 | 092100 | 5642679780 | 14810 | 14800 | 14830 | 14770 | 24122 |
| 684 | 20230719 | 092000 | 5285660190 | 14770 | 14790 | 14800 | 14770 | 15202 |
| 685 | 20230719 | 091900 | 5060929600 | 14790 | 14810 | 14810 | 14790 | 11766 |
| 686 | 20230719 | 091800 | 4886886800 | 14810 | 14820 | 14820 | 14800 | 6081 |
| 687 | 20230719 | 091700 | 4796848970 | 14820 | 14820 | 14830 | 14810 | 5039 |
| 688 | 20230719 | 091600 | 4722186410 | 14830 | 14810 | 14830 | 14800 | 13518 |
| 689 | 20230719 | 091500 | 4521961350 | 14800 | 14810 | 14820 | 14800 | 7501 |
| 690 | 20230719 | 091400 | 4410894920 | 14810 | 14790 | 14810 | 14780 | 24303 |
| 691 | 20230719 | 091300 | 4051404610 | 14780 | 14820 | 14830 | 14780 | 16020 |
| 692 | 20230719 | 091200 | 3814282810 | 14820 | 14860 | 14870 | 14820 | 12791 |
| 693 | 20230719 | 091100 | 3624389360 | 14860 | 14890 | 14900 | 14860 | 9866 |
| 694 | 20230719 | 091000 | 3477498490 | 14890 | 14840 | 14890 | 14830 | 12081 |
| 695 | 20230719 | 090900 | 3298113260 | 14840 | 14830 | 14850 | 14820 | 9297 |
| 696 | 20230719 | 090800 | 3160173140 | 14830 | 14790 | 14860 | 14780 | 10196 |
| 697 | 20230719 | 090700 | 3009146170 | 14790 | 14810 | 14830 | 14780 | 28218 |
| 698 | 20230719 | 090600 | 2591436580 | 14810 | 14790 | 14880 | 14780 | 20767 |
| 699 | 20230719 | 090500 | 2283770440 | 14780 | 14750 | 14850 | 14740 | 19121 |
| 700 | 20230719 | 090400 | 2000777330 | 14750 | 14880 | 14890 | 14730 | 42580 |
| 701 | 20230719 | 090300 | 1370062760 | 14890 | 14950 | 14970 | 14870 | 22146 |
| 702 | 20230719 | 090200 | 1039627430 | 14960 | 15020 | 15020 | 14950 | 23699 |
| 703 | 20230719 | 090100 | 684362340 | 15020 | 15100 | 15100 | 15000 | 26148 |
| 704 | 20230719 | 090000 | 290822930 | 15100 | 15020 | 15110 | 15020 | 18777 |