37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 24238 |
| 3 | 20230721 | 202300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20230721 | 202200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20230721 | 202100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20230721 | 202000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20230721 | 201900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20230721 | 201800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20230721 | 201700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20230721 | 201600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20230721 | 201500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20230721 | 201400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20230721 | 201300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20230721 | 201200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20230721 | 201100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20230721 | 201000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20230721 | 200900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20230721 | 200800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20230721 | 200700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20230721 | 200600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20230721 | 200500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20230721 | 200400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20230721 | 200300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20230721 | 200200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20230721 | 200100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20230721 | 200000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20230721 | 195900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20230721 | 195800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20230721 | 195700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20230721 | 195600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20230721 | 195500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20230721 | 195400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 24238 |
| 33 | 20230721 | 195300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20230721 | 195200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20230721 | 195100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20230721 | 195000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20230721 | 194900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20230721 | 194800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20230721 | 194700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20230721 | 194600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20230721 | 194500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20230721 | 194400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20230721 | 194300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20230721 | 194200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20230721 | 194100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20230721 | 194000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20230721 | 193900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20230721 | 193800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20230721 | 193700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20230721 | 193600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20230721 | 193500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20230721 | 193400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20230721 | 193300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20230721 | 193200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20230721 | 193100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20230721 | 193000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20230721 | 192900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20230721 | 192800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20230721 | 192700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20230721 | 192600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20230721 | 192500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20230721 | 192400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 24238 |
| 63 | 20230721 | 192300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20230721 | 192200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20230721 | 192100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20230721 | 192000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20230721 | 191900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20230721 | 191800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20230721 | 191700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20230721 | 191600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20230721 | 191500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20230721 | 191400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20230721 | 191300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20230721 | 191200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20230721 | 191100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20230721 | 191000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20230721 | 190900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20230721 | 190800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20230721 | 190700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20230721 | 190600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20230721 | 190500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20230721 | 190400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20230721 | 190300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20230721 | 190200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20230721 | 190100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20230721 | 190000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20230721 | 185900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20230721 | 185800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20230721 | 185700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20230721 | 185600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20230721 | 185500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20230721 | 185400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 24238 |
| 93 | 20230721 | 185300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20230721 | 185200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20230721 | 185100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20230721 | 185000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20230721 | 184900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20230721 | 184800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20230721 | 184700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20230721 | 184600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20230721 | 184500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20230721 | 184400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20230721 | 184300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20230721 | 184200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20230721 | 184100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20230721 | 184000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20230721 | 183900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20230721 | 183800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20230721 | 183700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20230721 | 183600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20230721 | 183500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20230721 | 183400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20230721 | 183300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20230721 | 183200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20230721 | 183100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20230721 | 183000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20230721 | 182900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20230721 | 182800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20230721 | 182700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20230721 | 182600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20230721 | 182500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20230721 | 182400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 24238 |
| 123 | 20230721 | 182300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20230721 | 182200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20230721 | 182100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20230721 | 182000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20230721 | 181900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20230721 | 181800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20230721 | 181700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20230721 | 181600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20230721 | 181500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20230721 | 181400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20230721 | 181300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20230721 | 181200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20230721 | 181100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20230721 | 181000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20230721 | 180900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20230721 | 180800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20230721 | 180700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20230721 | 180600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20230721 | 180500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20230721 | 180400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20230721 | 180300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20230721 | 180200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20230721 | 180100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20230721 | 180000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20230721 | 175900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20230721 | 175800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20230721 | 175700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20230721 | 175600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20230721 | 175500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20230721 | 175400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 24238 |
| 153 | 20230721 | 175300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20230721 | 175200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20230721 | 175100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20230721 | 175000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20230721 | 174900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20230721 | 174800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20230721 | 174700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20230721 | 174600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20230721 | 174500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20230721 | 174400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20230721 | 174300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20230721 | 174200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20230721 | 174100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20230721 | 174000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20230721 | 173900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20230721 | 173800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20230721 | 173700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20230721 | 173600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20230721 | 173500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20230721 | 173400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20230721 | 173300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20230721 | 173200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20230721 | 173100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20230721 | 173000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20230721 | 172900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20230721 | 172800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20230721 | 172700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20230721 | 172600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20230721 | 172500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20230721 | 172400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 24238 |
| 183 | 20230721 | 172300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20230721 | 172200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20230721 | 172100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20230721 | 172000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20230721 | 171900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20230721 | 171800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20230721 | 171700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20230721 | 171600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20230721 | 171500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20230721 | 171400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20230721 | 171300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20230721 | 171200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20230721 | 171100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20230721 | 171000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20230721 | 170900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20230721 | 170800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20230721 | 170700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20230721 | 170600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20230721 | 170500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20230721 | 170400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20230721 | 170300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20230721 | 170200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20230721 | 170100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20230721 | 170000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20230721 | 165900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20230721 | 165800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20230721 | 165700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20230721 | 165600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20230721 | 165500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20230721 | 165400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 24238 |
| 213 | 20230721 | 165300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20230721 | 165200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20230721 | 165100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20230721 | 165000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20230721 | 164900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20230721 | 164800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20230721 | 164700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20230721 | 164600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20230721 | 164500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20230721 | 164400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20230721 | 164300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20230721 | 164200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20230721 | 164100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20230721 | 164000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20230721 | 163900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20230721 | 163800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20230721 | 163700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20230721 | 163600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20230721 | 163500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20230721 | 163400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20230721 | 163300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20230721 | 163200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20230721 | 163100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20230721 | 163000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20230721 | 162900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20230721 | 162800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20230721 | 162700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20230721 | 162600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20230721 | 162500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20230721 | 162400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 24238 |
| 243 | 20230721 | 162300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20230721 | 162200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20230721 | 162100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20230721 | 162000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20230721 | 161900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20230721 | 161800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20230721 | 161700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20230721 | 161600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20230721 | 161500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20230721 | 161400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20230721 | 161300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20230721 | 161200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20230721 | 161100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20230721 | 161000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20230721 | 160900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20230721 | 160800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20230721 | 160700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20230721 | 160600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20230721 | 160500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20230721 | 160400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20230721 | 160300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20230721 | 160200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 265 | 20230721 | 160100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 266 | 20230721 | 160000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 267 | 20230721 | 155900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 268 | 20230721 | 155800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 269 | 20230721 | 155700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 270 | 20230721 | 155600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 271 | 20230721 | 155500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 272 | 20230721 | 155400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 24238 |
| 273 | 20230721 | 155300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 274 | 20230721 | 155200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 275 | 20230721 | 155100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 276 | 20230721 | 155000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 277 | 20230721 | 154900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 278 | 20230721 | 154800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 279 | 20230721 | 154700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 280 | 20230721 | 154600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20230721 | 154500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 282 | 20230721 | 154400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20230721 | 154300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20230721 | 154200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20230721 | 154100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20230721 | 154000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 287 | 20230721 | 153900 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 288 | 20230721 | 153800 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 289 | 20230721 | 153700 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 290 | 20230721 | 153600 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 291 | 20230721 | 153500 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 292 | 20230721 | 153400 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 293 | 20230721 | 153300 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 294 | 20230721 | 153200 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 295 | 20230721 | 153100 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 296 | 20230721 | 153000 | 18717117250 | 14960 | 14960 | 14960 | 14960 | 24238 |
| 297 | 20230721 | 152900 | 18354516770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 298 | 20230721 | 152800 | 18354516770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 299 | 20230721 | 152700 | 18354516770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 300 | 20230721 | 152600 | 18354516770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 301 | 20230721 | 152500 | 18354516770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 302 | 20230721 | 152400 | 18354516770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 303 | 20230721 | 152300 | 18354516770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 304 | 20230721 | 152200 | 18354516770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 305 | 20230721 | 152100 | 18354516770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 306 | 20230721 | 152000 | 18354516770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 307 | 20230721 | 151900 | 18354516770 | 14960 | 14960 | 14970 | 14960 | 3857 |
| 308 | 20230721 | 151800 | 18296798200 | 14970 | 14960 | 14980 | 14960 | 7569 |
| 309 | 20230721 | 151700 | 18183513550 | 14960 | 14980 | 14990 | 14960 | 7473 |
| 310 | 20230721 | 151600 | 18071608340 | 14980 | 14980 | 14990 | 14980 | 5765 |
| 311 | 20230721 | 151500 | 17985240440 | 14990 | 15000 | 15000 | 14980 | 14687 |
| 312 | 20230721 | 151400 | 17765099990 | 15000 | 14990 | 15000 | 14990 | 3134 |
| 313 | 20230721 | 151300 | 17718090990 | 15000 | 15000 | 15000 | 14990 | 3780 |
| 314 | 20230721 | 151200 | 17661400930 | 15000 | 15000 | 15000 | 14990 | 1165 |
| 315 | 20230721 | 151100 | 17643928600 | 15000 | 15000 | 15010 | 14990 | 1640 |
| 316 | 20230721 | 151000 | 17619330820 | 15000 | 15010 | 15010 | 14990 | 1835 |
| 317 | 20230721 | 150900 | 17591800410 | 15000 | 15000 | 15010 | 15000 | 4835 |
| 318 | 20230721 | 150800 | 17519261370 | 15000 | 15000 | 15010 | 15000 | 2056 |
| 319 | 20230721 | 150700 | 17488411040 | 15000 | 15000 | 15000 | 15000 | 1590 |
| 320 | 20230721 | 150600 | 17464561040 | 15000 | 14980 | 15010 | 14980 | 8448 |
| 321 | 20230721 | 150500 | 17337843380 | 14980 | 14990 | 14990 | 14980 | 947 |
| 322 | 20230721 | 150400 | 17323651540 | 14980 | 14980 | 14990 | 14980 | 1231 |
| 323 | 20230721 | 150300 | 17305209130 | 14990 | 14970 | 14990 | 14970 | 2101 |
| 324 | 20230721 | 150200 | 17273737420 | 14980 | 14970 | 14980 | 14970 | 3255 |
| 325 | 20230721 | 150100 | 17224988020 | 14970 | 14970 | 14980 | 14970 | 2167 |
| 326 | 20230721 | 150000 | 17192538280 | 14970 | 14980 | 15000 | 14970 | 8850 |
| 327 | 20230721 | 145900 | 17059901080 | 14980 | 14980 | 14990 | 14970 | 4774 |
| 328 | 20230721 | 145800 | 16988394340 | 14970 | 14970 | 14980 | 14970 | 1165 |
| 329 | 20230721 | 145700 | 16970952530 | 14970 | 14970 | 14980 | 14970 | 2252 |
| 330 | 20230721 | 145600 | 16937234350 | 14980 | 14990 | 14990 | 14970 | 1921 |
| 331 | 20230721 | 145500 | 16908469550 | 14980 | 14980 | 14990 | 14970 | 6492 |
| 332 | 20230721 | 145400 | 16811207100 | 14970 | 15000 | 15000 | 14970 | 25023 |
| 333 | 20230721 | 145300 | 16435995220 | 15000 | 15010 | 15010 | 15000 | 2183 |
| 334 | 20230721 | 145200 | 16403249330 | 15000 | 15000 | 15010 | 15000 | 18402 |
| 335 | 20230721 | 145100 | 16127215560 | 15000 | 15000 | 15010 | 15000 | 2390 |
| 336 | 20230721 | 145000 | 16091351470 | 15010 | 15000 | 15010 | 15000 | 1319 |
| 337 | 20230721 | 144900 | 16071558660 | 15000 | 15000 | 15010 | 15000 | 810 |
| 338 | 20230721 | 144800 | 16059408560 | 15000 | 15010 | 15020 | 15000 | 1294 |
| 339 | 20230721 | 144700 | 16039993060 | 15000 | 15000 | 15020 | 15000 | 3977 |
| 340 | 20230721 | 144600 | 15980303370 | 15010 | 15020 | 15030 | 15010 | 6558 |
| 341 | 20230721 | 144500 | 15881849870 | 15020 | 15030 | 15040 | 15020 | 1361 |
| 342 | 20230721 | 144400 | 15861395420 | 15030 | 15020 | 15040 | 15020 | 2008 |
| 343 | 20230721 | 144300 | 15831215410 | 15020 | 15030 | 15040 | 15020 | 1334 |
| 344 | 20230721 | 144200 | 15811174010 | 15030 | 15020 | 15030 | 15020 | 2775 |
| 345 | 20230721 | 144100 | 15769480850 | 15020 | 15020 | 15030 | 15020 | 901 |
| 346 | 20230721 | 144000 | 15755947330 | 15020 | 15020 | 15030 | 15020 | 2049 |
| 347 | 20230721 | 143900 | 15725170750 | 15020 | 15020 | 15030 | 15010 | 3851 |
| 348 | 20230721 | 143800 | 15667327150 | 15020 | 15020 | 15020 | 15010 | 3147 |
| 349 | 20230721 | 143700 | 15620064270 | 15020 | 15040 | 15050 | 15020 | 6858 |
| 350 | 20230721 | 143600 | 15517029200 | 15040 | 15050 | 15050 | 15040 | 1138 |
| 351 | 20230721 | 143500 | 15499912340 | 15050 | 15040 | 15050 | 15040 | 1114 |
| 352 | 20230721 | 143400 | 15483152550 | 15040 | 15040 | 15050 | 15040 | 3673 |
| 353 | 20230721 | 143300 | 15427897530 | 15040 | 15050 | 15050 | 15040 | 2421 |
| 354 | 20230721 | 143200 | 15391463300 | 15040 | 15040 | 15050 | 15040 | 387 |
| 355 | 20230721 | 143100 | 15385641710 | 15040 | 15040 | 15050 | 15040 | 612 |
| 356 | 20230721 | 143000 | 15376436820 | 15040 | 15040 | 15050 | 15030 | 2369 |
| 357 | 20230721 | 142900 | 15340807530 | 15040 | 15040 | 15040 | 15030 | 859 |
| 358 | 20230721 | 142800 | 15327890920 | 15040 | 15030 | 15040 | 15030 | 2546 |
| 359 | 20230721 | 142700 | 15289613070 | 15030 | 15040 | 15050 | 15030 | 3687 |
| 360 | 20230721 | 142600 | 15234162660 | 15040 | 15040 | 15050 | 15040 | 2042 |
| 361 | 20230721 | 142500 | 15203435270 | 15040 | 15040 | 15050 | 15040 | 830 |
| 362 | 20230721 | 142400 | 15190950890 | 15050 | 15040 | 15050 | 15040 | 557 |
| 363 | 20230721 | 142300 | 15182571510 | 15050 | 15040 | 15050 | 15040 | 2536 |
| 364 | 20230721 | 142200 | 15144412100 | 15050 | 15040 | 15050 | 15040 | 2357 |
| 365 | 20230721 | 142100 | 15108942350 | 15040 | 15050 | 15050 | 15040 | 940 |
| 366 | 20230721 | 142000 | 15094796140 | 15050 | 15050 | 15060 | 15040 | 1099 |
| 367 | 20230721 | 141900 | 15078253050 | 15050 | 15050 | 15060 | 15030 | 917 |
| 368 | 20230721 | 141800 | 15064448950 | 15040 | 15040 | 15090 | 15040 | 2369 |
| 369 | 20230721 | 141700 | 15028787540 | 15040 | 15070 | 15070 | 15040 | 6226 |
| 370 | 20230721 | 141600 | 14935083560 | 15060 | 15060 | 15070 | 15060 | 359 |
| 371 | 20230721 | 141500 | 14929674680 | 15060 | 15070 | 15070 | 15060 | 195 |
| 372 | 20230721 | 141400 | 14926737420 | 15070 | 15070 | 15070 | 15070 | 195 |
| 373 | 20230721 | 141300 | 14923798770 | 15070 | 15080 | 15080 | 15060 | 4404 |
| 374 | 20230721 | 141200 | 14857418430 | 15070 | 15070 | 15080 | 15070 | 776 |
| 375 | 20230721 | 141100 | 14845723210 | 15070 | 15070 | 15090 | 15070 | 165 |
| 376 | 20230721 | 141000 | 14843235660 | 15090 | 15090 | 15100 | 15080 | 2677 |
| 377 | 20230721 | 140900 | 14802836870 | 15080 | 15070 | 15080 | 15070 | 1397 |
| 378 | 20230721 | 140800 | 14781779640 | 15070 | 15070 | 15080 | 15060 | 776 |
| 379 | 20230721 | 140700 | 14770086410 | 15070 | 15080 | 15100 | 15070 | 4649 |
| 380 | 20230721 | 140600 | 14699927550 | 15100 | 15090 | 15100 | 15090 | 4721 |
| 381 | 20230721 | 140500 | 14628651670 | 15090 | 15080 | 15090 | 15070 | 1512 |
| 382 | 20230721 | 140400 | 14605852910 | 15080 | 15070 | 15080 | 15070 | 161 |
| 383 | 20230721 | 140300 | 14603426380 | 15080 | 15080 | 15080 | 15080 | 697 |
| 384 | 20230721 | 140200 | 14592915620 | 15080 | 15070 | 15080 | 15060 | 1402 |
| 385 | 20230721 | 140100 | 14571788290 | 15080 | 15070 | 15080 | 15070 | 1762 |
| 386 | 20230721 | 140000 | 14545219250 | 15080 | 15080 | 15080 | 15070 | 2974 |
| 387 | 20230721 | 135900 | 14500377420 | 15090 | 15100 | 15100 | 15090 | 2242 |
| 388 | 20230721 | 135800 | 14466541180 | 15100 | 15100 | 15100 | 15090 | 940 |
| 389 | 20230721 | 135700 | 14452348450 | 15100 | 15100 | 15110 | 15090 | 3079 |
| 390 | 20230721 | 135600 | 14405858730 | 15090 | 15110 | 15110 | 15090 | 1569 |
| 391 | 20230721 | 135500 | 14382170460 | 15110 | 15110 | 15110 | 15100 | 328 |
| 392 | 20230721 | 135400 | 14377215040 | 15110 | 15090 | 15110 | 15090 | 2336 |
| 393 | 20230721 | 135300 | 14341939680 | 15100 | 15100 | 15100 | 15090 | 3050 |
| 394 | 20230721 | 135200 | 14295896560 | 15110 | 15110 | 15110 | 15090 | 5698 |
| 395 | 20230721 | 135100 | 14209824640 | 15110 | 15120 | 15130 | 15110 | 7133 |
| 396 | 20230721 | 135000 | 14101978730 | 15120 | 15110 | 15130 | 15110 | 3284 |
| 397 | 20230721 | 134900 | 14052325390 | 15100 | 15100 | 15100 | 15090 | 2107 |
| 398 | 20230721 | 134800 | 14020513360 | 15090 | 15090 | 15120 | 15080 | 20580 |
| 399 | 20230721 | 134700 | 13709665220 | 15090 | 15090 | 15090 | 15080 | 1326 |
| 400 | 20230721 | 134600 | 13689656130 | 15090 | 15080 | 15090 | 15080 | 309 |
| 401 | 20230721 | 134500 | 13684994980 | 15080 | 15070 | 15090 | 15070 | 9372 |
| 402 | 20230721 | 134400 | 13543639670 | 15060 | 15060 | 15070 | 15050 | 480 |
| 403 | 20230721 | 134300 | 13536410040 | 15060 | 15060 | 15060 | 15050 | 376 |
| 404 | 20230721 | 134200 | 13530747560 | 15060 | 15060 | 15070 | 15050 | 1910 |
| 405 | 20230721 | 134100 | 13501974120 | 15050 | 15070 | 15080 | 15050 | 4478 |
| 406 | 20230721 | 134000 | 13434513000 | 15070 | 15070 | 15080 | 15070 | 908 |
| 407 | 20230721 | 133900 | 13420826920 | 15070 | 15060 | 15070 | 15050 | 760 |
| 408 | 20230721 | 133800 | 13409377230 | 15070 | 15080 | 15080 | 15050 | 3474 |
| 409 | 20230721 | 133700 | 13357026400 | 15070 | 15070 | 15080 | 15070 | 1213 |
| 410 | 20230721 | 133600 | 13338741950 | 15080 | 15080 | 15080 | 15070 | 1831 |
| 411 | 20230721 | 133500 | 13311130620 | 15080 | 15060 | 15080 | 15060 | 378 |
| 412 | 20230721 | 133400 | 13305433170 | 15060 | 15080 | 15090 | 15060 | 13246 |
| 413 | 20230721 | 133300 | 13105620940 | 15080 | 15080 | 15080 | 15070 | 1384 |
| 414 | 20230721 | 133200 | 13084752300 | 15080 | 15090 | 15090 | 15080 | 2368 |
| 415 | 20230721 | 133100 | 13049020390 | 15090 | 15090 | 15090 | 15080 | 699 |
| 416 | 20230721 | 133000 | 13038473070 | 15090 | 15090 | 15100 | 15080 | 1007 |
| 417 | 20230721 | 132900 | 13023277420 | 15090 | 15090 | 15090 | 15080 | 3299 |
| 418 | 20230721 | 132800 | 12973511100 | 15090 | 15090 | 15090 | 15080 | 4154 |
| 419 | 20230721 | 132700 | 12910837310 | 15090 | 15070 | 15090 | 15060 | 1515 |
| 420 | 20230721 | 132600 | 12887999340 | 15080 | 15080 | 15090 | 15070 | 5877 |
| 421 | 20230721 | 132500 | 12799422150 | 15070 | 15070 | 15090 | 15070 | 2260 |
| 422 | 20230721 | 132400 | 12765343880 | 15070 | 15090 | 15090 | 15070 | 2859 |
| 423 | 20230721 | 132300 | 12722221820 | 15100 | 15090 | 15100 | 15080 | 1894 |
| 424 | 20230721 | 132200 | 12693647770 | 15090 | 15100 | 15100 | 15090 | 2269 |
| 425 | 20230721 | 132100 | 12659400660 | 15100 | 15090 | 15100 | 15090 | 1833 |
| 426 | 20230721 | 132000 | 12631735230 | 15090 | 15060 | 15100 | 15060 | 10534 |
| 427 | 20230721 | 131900 | 12472807590 | 15070 | 15050 | 15070 | 15040 | 2767 |
| 428 | 20230721 | 131800 | 12431134250 | 15040 | 15040 | 15050 | 15040 | 1759 |
| 429 | 20230721 | 131700 | 12404662610 | 15040 | 15040 | 15050 | 15040 | 310 |
| 430 | 20230721 | 131600 | 12399999150 | 15030 | 15040 | 15040 | 15030 | 2996 |
| 431 | 20230721 | 131500 | 12354943110 | 15040 | 15040 | 15040 | 15030 | 2660 |
| 432 | 20230721 | 131400 | 12314941090 | 15030 | 15030 | 15030 | 15020 | 2527 |
| 433 | 20230721 | 131300 | 12276960380 | 15030 | 15030 | 15030 | 15020 | 807 |
| 434 | 20230721 | 131200 | 12264833070 | 15040 | 15030 | 15040 | 15020 | 4330 |
| 435 | 20230721 | 131100 | 12199736110 | 15030 | 15020 | 15040 | 15020 | 1998 |
| 436 | 20230721 | 131000 | 12169690790 | 15030 | 15020 | 15030 | 15020 | 2738 |
| 437 | 20230721 | 130900 | 12128551700 | 15020 | 15020 | 15030 | 15020 | 144 |
| 438 | 20230721 | 130800 | 12126388680 | 15020 | 15040 | 15040 | 15020 | 1951 |
| 439 | 20230721 | 130700 | 12097063750 | 15040 | 15050 | 15050 | 15040 | 1304 |
| 440 | 20230721 | 130600 | 12077451430 | 15050 | 15050 | 15050 | 15040 | 2116 |
| 441 | 20230721 | 130500 | 12045606480 | 15040 | 15050 | 15050 | 15040 | 254 |
| 442 | 20230721 | 130400 | 12041784570 | 15040 | 15040 | 15050 | 15030 | 1660 |
| 443 | 20230721 | 130300 | 12016819020 | 15040 | 15040 | 15040 | 15040 | 559 |
| 444 | 20230721 | 130200 | 12008411660 | 15040 | 15030 | 15040 | 15030 | 716 |
| 445 | 20230721 | 130100 | 11997643480 | 15040 | 15020 | 15040 | 15020 | 268 |
| 446 | 20230721 | 130000 | 11993615410 | 15040 | 15040 | 15040 | 15020 | 371 |
| 447 | 20230721 | 125900 | 11988038440 | 15030 | 15040 | 15040 | 15030 | 1555 |
| 448 | 20230721 | 125800 | 11964662110 | 15040 | 15030 | 15040 | 15020 | 1397 |
| 449 | 20230721 | 125700 | 11943665730 | 15030 | 15030 | 15030 | 15020 | 195 |
| 450 | 20230721 | 125600 | 11940735090 | 15020 | 15020 | 15030 | 15020 | 629 |
| 451 | 20230721 | 125500 | 11931286380 | 15020 | 15030 | 15030 | 15020 | 633 |
| 452 | 20230721 | 125400 | 11921775800 | 15030 | 15030 | 15030 | 15020 | 1899 |
| 453 | 20230721 | 125300 | 11893234350 | 15020 | 15030 | 15040 | 15020 | 1441 |
| 454 | 20230721 | 125200 | 11871576930 | 15030 | 15040 | 15040 | 15030 | 2452 |
| 455 | 20230721 | 125100 | 11834713030 | 15040 | 15050 | 15050 | 15040 | 169 |
| 456 | 20230721 | 125000 | 11832171020 | 15040 | 15050 | 15060 | 15040 | 2268 |
| 457 | 20230721 | 124900 | 11798039530 | 15050 | 15050 | 15060 | 15040 | 2195 |
| 458 | 20230721 | 124800 | 11765004550 | 15060 | 15050 | 15060 | 15050 | 595 |
| 459 | 20230721 | 124700 | 11756045280 | 15050 | 15070 | 15070 | 15050 | 7639 |
| 460 | 20230721 | 124600 | 11640992600 | 15070 | 15070 | 15080 | 15070 | 2936 |
| 461 | 20230721 | 124500 | 11596732260 | 15080 | 15080 | 15080 | 15070 | 1010 |
| 462 | 20230721 | 124400 | 11581502140 | 15090 | 15080 | 15090 | 15080 | 1374 |
| 463 | 20230721 | 124300 | 11560780600 | 15080 | 15090 | 15090 | 15080 | 557 |
| 464 | 20230721 | 124200 | 11552377560 | 15090 | 15080 | 15090 | 15080 | 1365 |
| 465 | 20230721 | 124100 | 11531793170 | 15090 | 15090 | 15090 | 15080 | 2976 |
| 466 | 20230721 | 124000 | 11486895260 | 15090 | 15090 | 15100 | 15080 | 312 |
| 467 | 20230721 | 123900 | 11482188150 | 15100 | 15090 | 15100 | 15090 | 1445 |
| 468 | 20230721 | 123800 | 11460379800 | 15090 | 15090 | 15100 | 15090 | 761 |
| 469 | 20230721 | 123700 | 11448896080 | 15090 | 15090 | 15100 | 15090 | 2909 |
| 470 | 20230721 | 123600 | 11404984670 | 15090 | 15100 | 15100 | 15090 | 711 |
| 471 | 20230721 | 123500 | 11394255140 | 15100 | 15090 | 15100 | 15090 | 3193 |
| 472 | 20230721 | 123400 | 11346072320 | 15100 | 15090 | 15100 | 15090 | 2505 |
| 473 | 20230721 | 123300 | 11308271350 | 15080 | 15090 | 15090 | 15080 | 2210 |
| 474 | 20230721 | 123200 | 11274925580 | 15080 | 15080 | 15080 | 15080 | 328 |
| 475 | 20230721 | 123100 | 11269979340 | 15080 | 15090 | 15090 | 15080 | 369 |
| 476 | 20230721 | 123000 | 11264413510 | 15090 | 15080 | 15090 | 15080 | 1259 |
| 477 | 20230721 | 122900 | 11245425160 | 15080 | 15070 | 15090 | 15070 | 2052 |
| 478 | 20230721 | 122800 | 11214483670 | 15070 | 15060 | 15070 | 15060 | 952 |
| 479 | 20230721 | 122700 | 11200139980 | 15060 | 15060 | 15060 | 15050 | 1130 |
| 480 | 20230721 | 122600 | 11183123560 | 15070 | 15060 | 15070 | 15060 | 972 |
| 481 | 20230721 | 122500 | 11168484900 | 15060 | 15080 | 15080 | 15060 | 4189 |
| 482 | 20230721 | 122400 | 11105349530 | 15080 | 15080 | 15080 | 15070 | 815 |
| 483 | 20230721 | 122300 | 11093065900 | 15070 | 15070 | 15080 | 15070 | 175 |
| 484 | 20230721 | 122200 | 11090427630 | 15070 | 15070 | 15090 | 15070 | 3935 |
| 485 | 20230721 | 122100 | 11031073480 | 15070 | 15070 | 15080 | 15070 | 1129 |
| 486 | 20230721 | 122000 | 11014057690 | 15070 | 15060 | 15070 | 15060 | 2158 |
| 487 | 20230721 | 121900 | 10981536790 | 15070 | 15060 | 15070 | 15060 | 550 |
| 488 | 20230721 | 121800 | 10973252690 | 15070 | 15070 | 15070 | 15060 | 153 |
| 489 | 20230721 | 121700 | 10970947050 | 15060 | 15060 | 15070 | 15060 | 477 |
| 490 | 20230721 | 121600 | 10963763210 | 15060 | 15050 | 15070 | 15050 | 1224 |
| 491 | 20230721 | 121500 | 10945331850 | 15050 | 15060 | 15060 | 15050 | 371 |
| 492 | 20230721 | 121400 | 10939747850 | 15060 | 15050 | 15060 | 15050 | 394 |
| 493 | 20230721 | 121300 | 10933817680 | 15050 | 15060 | 15060 | 15050 | 384 |
| 494 | 20230721 | 121200 | 10928038340 | 15060 | 15040 | 15060 | 15030 | 928 |
| 495 | 20230721 | 121100 | 10914074660 | 15040 | 15040 | 15040 | 15030 | 883 |
| 496 | 20230721 | 121000 | 10900794580 | 15040 | 15040 | 15040 | 15030 | 444 |
| 497 | 20230721 | 120900 | 10894118240 | 15040 | 15050 | 15050 | 15040 | 481 |
| 498 | 20230721 | 120800 | 10886881150 | 15050 | 15040 | 15050 | 15030 | 1863 |
| 499 | 20230721 | 120700 | 10858861630 | 15030 | 15030 | 15040 | 15030 | 353 |
| 500 | 20230721 | 120600 | 10853552590 | 15030 | 15040 | 15050 | 15030 | 822 |
| 501 | 20230721 | 120500 | 10841189880 | 15040 | 15040 | 15050 | 15040 | 156 |
| 502 | 20230721 | 120400 | 10838843470 | 15040 | 15040 | 15050 | 15030 | 1679 |
| 503 | 20230721 | 120300 | 10813589200 | 15040 | 15040 | 15050 | 15040 | 607 |
| 504 | 20230721 | 120200 | 10804459680 | 15050 | 15040 | 15050 | 15040 | 280 |
| 505 | 20230721 | 120100 | 10800248200 | 15050 | 15060 | 15070 | 15050 | 3393 |
| 506 | 20230721 | 120000 | 10749154760 | 15060 | 15040 | 15060 | 15040 | 2573 |
| 507 | 20230721 | 115900 | 10710412610 | 15040 | 15030 | 15050 | 15030 | 3261 |
| 508 | 20230721 | 115800 | 10661357310 | 15030 | 15030 | 15040 | 15020 | 1817 |
| 509 | 20230721 | 115700 | 10634048150 | 15030 | 15020 | 15030 | 15020 | 448 |
| 510 | 20230721 | 115600 | 10627316820 | 15020 | 15030 | 15030 | 15020 | 883 |
| 511 | 20230721 | 115500 | 10614045700 | 15030 | 15010 | 15030 | 15010 | 598 |
| 512 | 20230721 | 115400 | 10605066210 | 15020 | 15020 | 15020 | 15010 | 21 |
| 513 | 20230721 | 115300 | 10604750810 | 15020 | 15010 | 15020 | 15010 | 927 |
| 514 | 20230721 | 115200 | 10590830360 | 15000 | 15010 | 15010 | 15000 | 91 |
| 515 | 20230721 | 115100 | 10589464510 | 15010 | 15010 | 15020 | 15010 | 3427 |
| 516 | 20230721 | 115000 | 10538006220 | 15010 | 15010 | 15020 | 15010 | 315 |
| 517 | 20230721 | 114900 | 10533275310 | 15010 | 15020 | 15020 | 15010 | 253 |
| 518 | 20230721 | 114800 | 10529477290 | 15010 | 15010 | 15020 | 15010 | 553 |
| 519 | 20230721 | 114700 | 10521176490 | 15020 | 15020 | 15020 | 15010 | 1731 |
| 520 | 20230721 | 114600 | 10495179370 | 15010 | 15010 | 15020 | 15010 | 137 |
| 521 | 20230721 | 114500 | 10493122830 | 15020 | 15010 | 15020 | 15010 | 702 |
| 522 | 20230721 | 114400 | 10482584080 | 15010 | 15010 | 15020 | 15010 | 806 |
| 523 | 20230721 | 114300 | 10470485690 | 15010 | 15000 | 15020 | 15000 | 1521 |
| 524 | 20230721 | 114200 | 10447658170 | 14990 | 15010 | 15020 | 14990 | 1398 |
| 525 | 20230721 | 114100 | 10426688350 | 15010 | 15010 | 15020 | 15010 | 1218 |
| 526 | 20230721 | 114000 | 10408406150 | 15010 | 15020 | 15020 | 15010 | 820 |
| 527 | 20230721 | 113900 | 10396096640 | 15020 | 14980 | 15020 | 14980 | 3616 |
| 528 | 20230721 | 113800 | 10341861990 | 14980 | 14980 | 14980 | 14970 | 634 |
| 529 | 20230721 | 113700 | 10332364860 | 14980 | 14980 | 14980 | 14970 | 592 |
| 530 | 20230721 | 113600 | 10323498570 | 14980 | 14970 | 14980 | 14970 | 122 |
| 531 | 20230721 | 113500 | 10321672160 | 14980 | 14970 | 14980 | 14970 | 1051 |
| 532 | 20230721 | 113400 | 10305936720 | 14970 | 14970 | 14970 | 14960 | 1035 |
| 533 | 20230721 | 113300 | 10290451880 | 14960 | 14990 | 14990 | 14960 | 2647 |
| 534 | 20230721 | 113200 | 10250806530 | 14990 | 14980 | 14990 | 14980 | 1170 |
| 535 | 20230721 | 113100 | 10233277250 | 14980 | 14970 | 14980 | 14970 | 1349 |
| 536 | 20230721 | 113000 | 10213069400 | 14970 | 14970 | 14970 | 14950 | 2571 |
| 537 | 20230721 | 112900 | 10174600230 | 14970 | 14980 | 14980 | 14960 | 817 |
| 538 | 20230721 | 112800 | 10162369770 | 14980 | 14980 | 14980 | 14970 | 616 |
| 539 | 20230721 | 112700 | 10153145620 | 14970 | 14980 | 15000 | 14970 | 2777 |
| 540 | 20230721 | 112600 | 10111517900 | 14980 | 14990 | 14990 | 14960 | 1236 |
| 541 | 20230721 | 112500 | 10093015430 | 14970 | 14970 | 14990 | 14960 | 2751 |
| 542 | 20230721 | 112400 | 10051815470 | 14970 | 15000 | 15000 | 14970 | 3810 |
| 543 | 20230721 | 112300 | 9994753470 | 15000 | 14990 | 15000 | 14980 | 533 |
| 544 | 20230721 | 112200 | 9986763180 | 14990 | 14990 | 15010 | 14990 | 2504 |
| 545 | 20230721 | 112100 | 9949189130 | 14990 | 15010 | 15010 | 14990 | 2686 |
| 546 | 20230721 | 112000 | 9908902030 | 15010 | 15020 | 15050 | 15000 | 2881 |
| 547 | 20230721 | 111900 | 9865598290 | 15020 | 15000 | 15020 | 15000 | 140 |
| 548 | 20230721 | 111800 | 9863496610 | 15000 | 14980 | 15000 | 14980 | 3242 |
| 549 | 20230721 | 111700 | 9814881890 | 14980 | 14980 | 14990 | 14980 | 330 |
| 550 | 20230721 | 111600 | 9809937410 | 14980 | 14980 | 14990 | 14980 | 1918 |
| 551 | 20230721 | 111500 | 9781205390 | 14990 | 14990 | 14990 | 14980 | 2498 |
| 552 | 20230721 | 111400 | 9743770420 | 14990 | 14990 | 15000 | 14980 | 2941 |
| 553 | 20230721 | 111300 | 9699676840 | 14980 | 15010 | 15010 | 14980 | 9750 |
| 554 | 20230721 | 111200 | 9553440460 | 15010 | 15020 | 15020 | 15010 | 1831 |
| 555 | 20230721 | 111100 | 9525954330 | 15010 | 15040 | 15040 | 15010 | 3908 |
| 556 | 20230721 | 111000 | 9467249340 | 15030 | 15030 | 15030 | 15010 | 1706 |
| 557 | 20230721 | 110900 | 9441609030 | 15030 | 15030 | 15030 | 15020 | 2553 |
| 558 | 20230721 | 110800 | 9403257580 | 15030 | 15070 | 15070 | 15030 | 6677 |
| 559 | 20230721 | 110700 | 9302819710 | 15060 | 15070 | 15070 | 15060 | 1471 |
| 560 | 20230721 | 110600 | 9280660370 | 15070 | 15080 | 15080 | 15060 | 3446 |
| 561 | 20230721 | 110500 | 9228750380 | 15080 | 15080 | 15080 | 15070 | 3249 |
| 562 | 20230721 | 110400 | 9179768270 | 15070 | 15070 | 15080 | 15070 | 2302 |
| 563 | 20230721 | 110300 | 9145054970 | 15080 | 15080 | 15080 | 15070 | 392 |
| 564 | 20230721 | 110200 | 9139145680 | 15080 | 15080 | 15090 | 15080 | 1931 |
| 565 | 20230721 | 110100 | 9110025310 | 15090 | 15100 | 15100 | 15080 | 10400 |
| 566 | 20230721 | 110000 | 8953108440 | 15100 | 15090 | 15100 | 15090 | 2056 |
| 567 | 20230721 | 105900 | 8922080140 | 15080 | 15090 | 15090 | 15080 | 1012 |
| 568 | 20230721 | 105800 | 8906811110 | 15090 | 15080 | 15090 | 15080 | 2758 |
| 569 | 20230721 | 105700 | 8865194130 | 15090 | 15090 | 15090 | 15080 | 6491 |
| 570 | 20230721 | 105600 | 8767248010 | 15080 | 15070 | 15080 | 15070 | 3693 |
| 571 | 20230721 | 105500 | 8711558590 | 15070 | 15070 | 15080 | 15070 | 2753 |
| 572 | 20230721 | 105400 | 8670044060 | 15080 | 15080 | 15080 | 15070 | 4333 |
| 573 | 20230721 | 105300 | 8604703780 | 15080 | 15080 | 15080 | 15060 | 705 |
| 574 | 20230721 | 105200 | 8594077580 | 15070 | 15060 | 15080 | 15060 | 1205 |
| 575 | 20230721 | 105100 | 8575912430 | 15080 | 15070 | 15080 | 15070 | 2366 |
| 576 | 20230721 | 105000 | 8540256710 | 15070 | 15070 | 15070 | 15060 | 1505 |
| 577 | 20230721 | 104900 | 8517577510 | 15070 | 15060 | 15070 | 15050 | 10871 |
| 578 | 20230721 | 104800 | 8353859970 | 15050 | 15060 | 15060 | 15050 | 674 |
| 579 | 20230721 | 104700 | 8343712980 | 15060 | 15050 | 15060 | 15040 | 1596 |
| 580 | 20230721 | 104600 | 8319692680 | 15050 | 15070 | 15070 | 15050 | 3497 |
| 581 | 20230721 | 104500 | 8267025780 | 15070 | 15080 | 15080 | 15060 | 3020 |
| 582 | 20230721 | 104400 | 8221513870 | 15070 | 15070 | 15080 | 15060 | 4470 |
| 583 | 20230721 | 104300 | 8154151230 | 15080 | 15080 | 15080 | 15070 | 1975 |
| 584 | 20230721 | 104200 | 8124381180 | 15080 | 15060 | 15080 | 15060 | 13954 |
| 585 | 20230721 | 104100 | 7914114800 | 15070 | 15070 | 15070 | 15060 | 702 |
| 586 | 20230721 | 104000 | 7903536990 | 15070 | 15050 | 15070 | 15050 | 7317 |
| 587 | 20230721 | 103900 | 7793345370 | 15060 | 15050 | 15060 | 15050 | 1107 |
| 588 | 20230721 | 103800 | 7776675040 | 15050 | 15050 | 15050 | 15040 | 6213 |
| 589 | 20230721 | 103700 | 7683169670 | 15050 | 15050 | 15050 | 15040 | 1340 |
| 590 | 20230721 | 103600 | 7663002910 | 15040 | 15050 | 15050 | 15040 | 2805 |
| 591 | 20230721 | 103500 | 7620793150 | 15040 | 15040 | 15050 | 15030 | 2709 |
| 592 | 20230721 | 103400 | 7580049310 | 15040 | 15030 | 15040 | 15030 | 1200 |
| 593 | 20230721 | 103300 | 7562003580 | 15040 | 15040 | 15050 | 15040 | 2403 |
| 594 | 20230721 | 103200 | 7525857670 | 15040 | 15040 | 15050 | 15030 | 3028 |
| 595 | 20230721 | 103100 | 7480311130 | 15040 | 15040 | 15040 | 15030 | 1288 |
| 596 | 20230721 | 103000 | 7460942220 | 15040 | 15030 | 15040 | 15030 | 486 |
| 597 | 20230721 | 102900 | 7453633520 | 15040 | 15040 | 15040 | 15030 | 879 |
| 598 | 20230721 | 102800 | 7440415560 | 15040 | 15030 | 15040 | 15020 | 4670 |
| 599 | 20230721 | 102700 | 7370223370 | 15020 | 15030 | 15030 | 15020 | 1456 |
| 600 | 20230721 | 102600 | 7348343300 | 15030 | 15020 | 15030 | 15010 | 4078 |
| 601 | 20230721 | 102500 | 7287103930 | 15020 | 15020 | 15020 | 15010 | 1559 |
| 602 | 20230721 | 102400 | 7263701480 | 15010 | 15030 | 15030 | 15010 | 2904 |
| 603 | 20230721 | 102300 | 7220067990 | 15010 | 14990 | 15030 | 14990 | 5193 |
| 604 | 20230721 | 102200 | 7142108860 | 14990 | 15000 | 15000 | 14980 | 4184 |
| 605 | 20230721 | 102100 | 7079366900 | 14980 | 14990 | 15000 | 14980 | 2313 |
| 606 | 20230721 | 102000 | 7044691940 | 15000 | 14980 | 15000 | 14980 | 1416 |
| 607 | 20230721 | 101900 | 7023467300 | 14980 | 14990 | 15000 | 14980 | 7290 |
| 608 | 20230721 | 101800 | 6914198110 | 14990 | 15010 | 15010 | 14990 | 6324 |
| 609 | 20230721 | 101700 | 6819378210 | 15000 | 15030 | 15030 | 15000 | 5475 |
| 610 | 20230721 | 101600 | 6737235900 | 15010 | 15030 | 15040 | 15010 | 4055 |
| 611 | 20230721 | 101500 | 6676304560 | 15030 | 15020 | 15040 | 15020 | 4069 |
| 612 | 20230721 | 101400 | 6615135650 | 15020 | 15010 | 15020 | 15000 | 2765 |
| 613 | 20230721 | 101300 | 6573634830 | 15010 | 15020 | 15030 | 15000 | 1263 |
| 614 | 20230721 | 101200 | 6554673000 | 15020 | 15030 | 15030 | 15010 | 2819 |
| 615 | 20230721 | 101100 | 6512332540 | 15030 | 15040 | 15050 | 15010 | 4443 |
| 616 | 20230721 | 101000 | 6445573560 | 15040 | 15040 | 15040 | 15010 | 9615 |
| 617 | 20230721 | 100900 | 6301163070 | 15030 | 15050 | 15050 | 15030 | 6752 |
| 618 | 20230721 | 100800 | 6199625860 | 15050 | 15060 | 15060 | 15040 | 3390 |
| 619 | 20230721 | 100700 | 6148608730 | 15060 | 15070 | 15070 | 15040 | 8370 |
| 620 | 20230721 | 100600 | 6022639930 | 15070 | 15060 | 15070 | 15050 | 3659 |
| 621 | 20230721 | 100500 | 5967527070 | 15060 | 15060 | 15060 | 15050 | 1863 |
| 622 | 20230721 | 100400 | 5939470420 | 15060 | 15050 | 15060 | 15040 | 4316 |
| 623 | 20230721 | 100300 | 5874500920 | 15050 | 15040 | 15050 | 15030 | 6529 |
| 624 | 20230721 | 100200 | 5776277300 | 15040 | 15030 | 15040 | 15030 | 1306 |
| 625 | 20230721 | 100100 | 5756641160 | 15040 | 15040 | 15050 | 15030 | 3636 |
| 626 | 20230721 | 100000 | 5701970280 | 15040 | 15030 | 15050 | 15030 | 6358 |
| 627 | 20230721 | 095900 | 5606373220 | 15030 | 15030 | 15030 | 15020 | 1024 |
| 628 | 20230721 | 095800 | 5590985040 | 15030 | 15030 | 15030 | 15020 | 535 |
| 629 | 20230721 | 095700 | 5582945670 | 15030 | 15040 | 15040 | 15020 | 4455 |
| 630 | 20230721 | 095600 | 5515997570 | 15040 | 15030 | 15040 | 15020 | 1820 |
| 631 | 20230721 | 095500 | 5488636640 | 15040 | 15040 | 15040 | 15030 | 1253 |
| 632 | 20230721 | 095400 | 5469791650 | 15040 | 15030 | 15050 | 15020 | 4475 |
| 633 | 20230721 | 095300 | 5402518260 | 15030 | 15050 | 15050 | 15030 | 11773 |
| 634 | 20230721 | 095200 | 5225535050 | 15050 | 14990 | 15050 | 14980 | 43408 |
| 635 | 20230721 | 095100 | 4573906460 | 14980 | 14980 | 14990 | 14970 | 3912 |
| 636 | 20230721 | 095000 | 4515298230 | 14980 | 14970 | 14980 | 14950 | 3737 |
| 637 | 20230721 | 094900 | 4459371620 | 14970 | 14950 | 14970 | 14940 | 6627 |
| 638 | 20230721 | 094800 | 4360297720 | 14950 | 14950 | 14950 | 14940 | 877 |
| 639 | 20230721 | 094700 | 4347187870 | 14950 | 14950 | 14960 | 14940 | 5303 |
| 640 | 20230721 | 094600 | 4267915310 | 14950 | 14960 | 14970 | 14950 | 1791 |
| 641 | 20230721 | 094500 | 4241132280 | 14960 | 14930 | 14970 | 14930 | 791 |
| 642 | 20230721 | 094400 | 4229306700 | 14930 | 14950 | 14960 | 14930 | 1923 |
| 643 | 20230721 | 094300 | 4200570700 | 14950 | 14980 | 14980 | 14950 | 7558 |
| 644 | 20230721 | 094200 | 4087506910 | 14970 | 14970 | 14980 | 14970 | 1668 |
| 645 | 20230721 | 094100 | 4062535370 | 14970 | 14950 | 14970 | 14950 | 5800 |
| 646 | 20230721 | 094000 | 3975775010 | 14950 | 14930 | 14950 | 14930 | 2498 |
| 647 | 20230721 | 093900 | 3938458740 | 14930 | 14920 | 14930 | 14920 | 1366 |
| 648 | 20230721 | 093800 | 3918077580 | 14920 | 14940 | 14940 | 14900 | 1461 |
| 649 | 20230721 | 093700 | 3896279040 | 14940 | 14990 | 14990 | 14930 | 4986 |
| 650 | 20230721 | 093600 | 3821719940 | 14980 | 14990 | 14990 | 14970 | 2104 |
| 651 | 20230721 | 093500 | 3790198790 | 14980 | 15000 | 15000 | 14980 | 2767 |
| 652 | 20230721 | 093400 | 3748721410 | 15000 | 15010 | 15010 | 15000 | 2095 |
| 653 | 20230721 | 093300 | 3717293800 | 15010 | 15020 | 15020 | 15000 | 5748 |
| 654 | 20230721 | 093200 | 3631028600 | 15020 | 15010 | 15020 | 15000 | 5895 |
| 655 | 20230721 | 093100 | 3542497520 | 15010 | 15030 | 15030 | 15010 | 8682 |
| 656 | 20230721 | 093000 | 3412111840 | 15030 | 14990 | 15030 | 14990 | 9646 |
| 657 | 20230721 | 092900 | 3267367730 | 14990 | 14980 | 15000 | 14970 | 7688 |
| 658 | 20230721 | 092800 | 3152185480 | 14980 | 14970 | 14990 | 14970 | 2759 |
| 659 | 20230721 | 092700 | 3110861110 | 14970 | 14960 | 14980 | 14940 | 5153 |
| 660 | 20230721 | 092600 | 3033771770 | 14950 | 14920 | 14960 | 14920 | 4211 |
| 661 | 20230721 | 092500 | 2970838050 | 14910 | 14930 | 14950 | 14850 | 5458 |
| 662 | 20230721 | 092400 | 2889473950 | 14910 | 14900 | 14960 | 14900 | 12158 |
| 663 | 20230721 | 092300 | 2708013300 | 14840 | 14840 | 14890 | 14830 | 6868 |
| 664 | 20230721 | 092200 | 2605981560 | 14840 | 14890 | 14890 | 14840 | 5703 |
| 665 | 20230721 | 092100 | 2521223080 | 14890 | 14930 | 14930 | 14870 | 5990 |
| 666 | 20230721 | 092000 | 2432040290 | 14930 | 14920 | 14930 | 14900 | 7772 |
| 667 | 20230721 | 091900 | 2316140980 | 14920 | 14940 | 14950 | 14920 | 3704 |
| 668 | 20230721 | 091800 | 2260819300 | 14940 | 14930 | 14960 | 14930 | 3319 |
| 669 | 20230721 | 091700 | 2211245500 | 14930 | 14930 | 14940 | 14910 | 3969 |
| 670 | 20230721 | 091600 | 2152019490 | 14940 | 14970 | 14970 | 14930 | 2847 |
| 671 | 20230721 | 091500 | 2109467860 | 14980 | 14990 | 14990 | 14970 | 5164 |
| 672 | 20230721 | 091400 | 2032111690 | 14980 | 14970 | 15000 | 14970 | 7368 |
| 673 | 20230721 | 091300 | 1921693160 | 14970 | 14900 | 14970 | 14880 | 11755 |
| 674 | 20230721 | 091200 | 1746180560 | 14900 | 14990 | 14990 | 14880 | 22180 |
| 675 | 20230721 | 091100 | 1414573540 | 14980 | 14990 | 14990 | 14970 | 6782 |
| 676 | 20230721 | 091000 | 1312991290 | 14990 | 15000 | 15000 | 14990 | 3529 |
| 677 | 20230721 | 090900 | 1260079030 | 15000 | 15030 | 15050 | 14960 | 7772 |
| 678 | 20230721 | 090800 | 1143379310 | 15040 | 14950 | 15050 | 14940 | 15150 |
| 679 | 20230721 | 090700 | 916352860 | 14950 | 14950 | 14960 | 14940 | 3426 |
| 680 | 20230721 | 090600 | 865138350 | 14940 | 14960 | 14960 | 14940 | 2737 |
| 681 | 20230721 | 090500 | 824221210 | 14960 | 14950 | 14960 | 14920 | 6573 |
| 682 | 20230721 | 090400 | 726031910 | 14930 | 14970 | 14970 | 14930 | 6614 |
| 683 | 20230721 | 090300 | 627158730 | 14970 | 14990 | 15000 | 14910 | 6323 |
| 684 | 20230721 | 090200 | 532670220 | 15000 | 14950 | 15050 | 14950 | 13007 |
| 685 | 20230721 | 090100 | 337497950 | 14940 | 14880 | 14950 | 14840 | 10154 |
| 686 | 20230721 | 090000 | 186536450 | 14880 | 14810 | 14880 | 14810 | 11873 |