38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 28687 |
| 3 | 20230725 | 202900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20230725 | 202800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20230725 | 202700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20230725 | 202600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20230725 | 202500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20230725 | 202400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20230725 | 202300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20230725 | 202200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20230725 | 202100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20230725 | 202000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20230725 | 201900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20230725 | 201800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20230725 | 201700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20230725 | 201600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20230725 | 201500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20230725 | 201400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20230725 | 201300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20230725 | 201200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20230725 | 201100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20230725 | 201000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20230725 | 200900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20230725 | 200800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20230725 | 200700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20230725 | 200600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20230725 | 200500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20230725 | 200400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20230725 | 200300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20230725 | 200200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20230725 | 200100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20230725 | 200000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 28687 |
| 33 | 20230725 | 195900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20230725 | 195800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20230725 | 195700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20230725 | 195600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20230725 | 195500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20230725 | 195400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20230725 | 195300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20230725 | 195200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20230725 | 195100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20230725 | 195000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20230725 | 194900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20230725 | 194800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20230725 | 194700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20230725 | 194600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20230725 | 194500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20230725 | 194400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20230725 | 194300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20230725 | 194200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20230725 | 194100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20230725 | 194000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20230725 | 193900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20230725 | 193800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20230725 | 193700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20230725 | 193600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20230725 | 193500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20230725 | 193400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20230725 | 193300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20230725 | 193200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20230725 | 193100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20230725 | 193000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 28687 |
| 63 | 20230725 | 192900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20230725 | 192800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20230725 | 192700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20230725 | 192600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20230725 | 192500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20230725 | 192400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20230725 | 192300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20230725 | 192200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20230725 | 192100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20230725 | 192000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20230725 | 191900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20230725 | 191800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20230725 | 191700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20230725 | 191600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20230725 | 191500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20230725 | 191400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20230725 | 191300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20230725 | 191200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20230725 | 191100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20230725 | 191000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20230725 | 190900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20230725 | 190800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20230725 | 190700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20230725 | 190600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20230725 | 190500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20230725 | 190400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20230725 | 190300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20230725 | 190200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20230725 | 190100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20230725 | 190000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 28687 |
| 93 | 20230725 | 185900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20230725 | 185800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20230725 | 185700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20230725 | 185600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20230725 | 185500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20230725 | 185400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20230725 | 185300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20230725 | 185200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20230725 | 185100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20230725 | 185000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20230725 | 184900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20230725 | 184800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20230725 | 184700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20230725 | 184600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20230725 | 184500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20230725 | 184400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20230725 | 184300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20230725 | 184200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20230725 | 184100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20230725 | 184000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20230725 | 183900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20230725 | 183800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20230725 | 183700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20230725 | 183600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20230725 | 183500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20230725 | 183400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20230725 | 183300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20230725 | 183200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20230725 | 183100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20230725 | 183000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 28687 |
| 123 | 20230725 | 182900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20230725 | 182800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20230725 | 182700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20230725 | 182600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20230725 | 182500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20230725 | 182400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20230725 | 182300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20230725 | 182200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20230725 | 182100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20230725 | 182000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20230725 | 181900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20230725 | 181800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20230725 | 181700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20230725 | 181600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20230725 | 181500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20230725 | 181400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20230725 | 181300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20230725 | 181200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20230725 | 181100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20230725 | 181000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20230725 | 180900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20230725 | 180800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20230725 | 180700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20230725 | 180600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20230725 | 180500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20230725 | 180400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20230725 | 180300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20230725 | 180200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20230725 | 180100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20230725 | 180000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 28687 |
| 153 | 20230725 | 175900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20230725 | 175800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20230725 | 175700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20230725 | 175600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20230725 | 175500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20230725 | 175400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20230725 | 175300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20230725 | 175200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20230725 | 175100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20230725 | 175000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20230725 | 174900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20230725 | 174800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20230725 | 174700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20230725 | 174600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20230725 | 174500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20230725 | 174400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20230725 | 174300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20230725 | 174200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20230725 | 174100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20230725 | 174000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20230725 | 173900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20230725 | 173800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20230725 | 173700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20230725 | 173600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20230725 | 173500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20230725 | 173400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20230725 | 173300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20230725 | 173200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20230725 | 173100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20230725 | 173000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 28687 |
| 183 | 20230725 | 172900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20230725 | 172800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20230725 | 172700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20230725 | 172600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20230725 | 172500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20230725 | 172400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20230725 | 172300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20230725 | 172200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20230725 | 172100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20230725 | 172000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20230725 | 171900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20230725 | 171800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20230725 | 171700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20230725 | 171600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20230725 | 171500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20230725 | 171400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20230725 | 171300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20230725 | 171200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20230725 | 171100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20230725 | 171000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20230725 | 170900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20230725 | 170800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20230725 | 170700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20230725 | 170600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20230725 | 170500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20230725 | 170400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20230725 | 170300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20230725 | 170200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20230725 | 170100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20230725 | 170000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 28687 |
| 213 | 20230725 | 165900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20230725 | 165800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20230725 | 165700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20230725 | 165600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20230725 | 165500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20230725 | 165400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20230725 | 165300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20230725 | 165200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20230725 | 165100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20230725 | 165000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20230725 | 164900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20230725 | 164800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20230725 | 164700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20230725 | 164600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20230725 | 164500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20230725 | 164400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20230725 | 164300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20230725 | 164200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20230725 | 164100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20230725 | 164000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20230725 | 163900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20230725 | 163800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20230725 | 163700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20230725 | 163600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20230725 | 163500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20230725 | 163400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20230725 | 163300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20230725 | 163200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20230725 | 163100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20230725 | 163000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 28687 |
| 243 | 20230725 | 162900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20230725 | 162800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20230725 | 162700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20230725 | 162600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20230725 | 162500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20230725 | 162400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20230725 | 162300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20230725 | 162200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20230725 | 162100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20230725 | 162000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20230725 | 161900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20230725 | 161800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20230725 | 161700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20230725 | 161600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20230725 | 161500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20230725 | 161400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20230725 | 161300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20230725 | 161200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20230725 | 161100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20230725 | 161000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20230725 | 160900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20230725 | 160800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 265 | 20230725 | 160700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20230725 | 160600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20230725 | 160500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20230725 | 160400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 269 | 20230725 | 160300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 270 | 20230725 | 160200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20230725 | 160100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20230725 | 160000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 28687 |
| 273 | 20230725 | 155900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20230725 | 155800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20230725 | 155700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 276 | 20230725 | 155600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 277 | 20230725 | 155500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 278 | 20230725 | 155400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 279 | 20230725 | 155300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 280 | 20230725 | 155200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 281 | 20230725 | 155100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 282 | 20230725 | 155000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 283 | 20230725 | 154900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 284 | 20230725 | 154800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 285 | 20230725 | 154700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 286 | 20230725 | 154600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 287 | 20230725 | 154500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 288 | 20230725 | 154400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 289 | 20230725 | 154300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 290 | 20230725 | 154200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 291 | 20230725 | 154100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 292 | 20230725 | 154000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 293 | 20230725 | 153900 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 294 | 20230725 | 153800 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 295 | 20230725 | 153700 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 296 | 20230725 | 153600 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 297 | 20230725 | 153500 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 298 | 20230725 | 153400 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 299 | 20230725 | 153300 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 300 | 20230725 | 153200 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 301 | 20230725 | 153100 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 302 | 20230725 | 153000 | 27502250170 | 15340 | 15340 | 15340 | 15340 | 57374 |
| 303 | 20230725 | 152900 | 27062191590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 304 | 20230725 | 152800 | 27062191590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 305 | 20230725 | 152700 | 27062191590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 306 | 20230725 | 152600 | 27062191590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 307 | 20230725 | 152500 | 27062191590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 308 | 20230725 | 152400 | 27062191590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 309 | 20230725 | 152300 | 27062191590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 310 | 20230725 | 152200 | 27062191590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 311 | 20230725 | 152100 | 27062191590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 312 | 20230725 | 152000 | 27062191590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 313 | 20230725 | 151900 | 27062191590 | 15340 | 15300 | 15340 | 15290 | 12731 |
| 314 | 20230725 | 151800 | 26867260370 | 15300 | 15290 | 15300 | 15290 | 3775 |
| 315 | 20230725 | 151700 | 26809523370 | 15290 | 15280 | 15300 | 15280 | 1185 |
| 316 | 20230725 | 151600 | 26791405000 | 15280 | 15280 | 15300 | 15280 | 5161 |
| 317 | 20230725 | 151500 | 26712498970 | 15280 | 15280 | 15290 | 15280 | 1546 |
| 318 | 20230725 | 151400 | 26688874440 | 15290 | 15290 | 15290 | 15280 | 4156 |
| 319 | 20230725 | 151300 | 26625359360 | 15290 | 15280 | 15290 | 15280 | 3927 |
| 320 | 20230725 | 151200 | 26565329720 | 15290 | 15290 | 15290 | 15280 | 3147 |
| 321 | 20230725 | 151100 | 26517213520 | 15290 | 15280 | 15290 | 15280 | 2141 |
| 322 | 20230725 | 151000 | 26484479740 | 15290 | 15280 | 15290 | 15280 | 1860 |
| 323 | 20230725 | 150900 | 26456048560 | 15290 | 15280 | 15290 | 15280 | 1388 |
| 324 | 20230725 | 150800 | 26434830760 | 15290 | 15280 | 15290 | 15280 | 831 |
| 325 | 20230725 | 150700 | 26422127870 | 15280 | 15280 | 15290 | 15280 | 1275 |
| 326 | 20230725 | 150600 | 26402638660 | 15280 | 15280 | 15290 | 15280 | 1055 |
| 327 | 20230725 | 150500 | 26386518110 | 15280 | 15280 | 15290 | 15280 | 987 |
| 328 | 20230725 | 150400 | 26371434200 | 15280 | 15290 | 15290 | 15280 | 4053 |
| 329 | 20230725 | 150300 | 26309490950 | 15290 | 15290 | 15290 | 15280 | 3535 |
| 330 | 20230725 | 150200 | 26255459080 | 15280 | 15290 | 15300 | 15280 | 2492 |
| 331 | 20230725 | 150100 | 26217355390 | 15290 | 15280 | 15290 | 15280 | 2417 |
| 332 | 20230725 | 150000 | 26180399820 | 15290 | 15290 | 15300 | 15290 | 4852 |
| 333 | 20230725 | 145900 | 26106206580 | 15300 | 15290 | 15300 | 15290 | 728 |
| 334 | 20230725 | 145800 | 26095071900 | 15300 | 15290 | 15300 | 15290 | 2343 |
| 335 | 20230725 | 145700 | 26059236440 | 15290 | 15290 | 15300 | 15290 | 648 |
| 336 | 20230725 | 145600 | 26049326920 | 15300 | 15290 | 15300 | 15290 | 669 |
| 337 | 20230725 | 145500 | 26039095300 | 15290 | 15290 | 15300 | 15290 | 272 |
| 338 | 20230725 | 145400 | 26034936300 | 15290 | 15290 | 15300 | 15290 | 431 |
| 339 | 20230725 | 145300 | 26028346270 | 15290 | 15300 | 15310 | 15290 | 3552 |
| 340 | 20230725 | 145200 | 25973999750 | 15300 | 15310 | 15310 | 15300 | 907 |
| 341 | 20230725 | 145100 | 25960116220 | 15300 | 15300 | 15320 | 15300 | 1810 |
| 342 | 20230725 | 145000 | 25932406470 | 15310 | 15300 | 15310 | 15300 | 1305 |
| 343 | 20230725 | 144900 | 25912435500 | 15300 | 15300 | 15310 | 15300 | 1009 |
| 344 | 20230725 | 144800 | 25896991930 | 15300 | 15310 | 15310 | 15300 | 960 |
| 345 | 20230725 | 144700 | 25882296600 | 15310 | 15280 | 15310 | 15280 | 8359 |
| 346 | 20230725 | 144600 | 25754423660 | 15290 | 15290 | 15300 | 15280 | 2176 |
| 347 | 20230725 | 144500 | 25721152640 | 15290 | 15290 | 15300 | 15290 | 1433 |
| 348 | 20230725 | 144400 | 25699237780 | 15290 | 15300 | 15300 | 15290 | 274 |
| 349 | 20230725 | 144300 | 25695047930 | 15300 | 15280 | 15300 | 15280 | 3075 |
| 350 | 20230725 | 144200 | 25648031190 | 15290 | 15270 | 15290 | 15270 | 2963 |
| 351 | 20230725 | 144100 | 25602777720 | 15270 | 15260 | 15270 | 15260 | 659 |
| 352 | 20230725 | 144000 | 25592718880 | 15260 | 15270 | 15270 | 15260 | 1039 |
| 353 | 20230725 | 143900 | 25576863000 | 15260 | 15260 | 15270 | 15260 | 1071 |
| 354 | 20230725 | 143800 | 25560519460 | 15270 | 15260 | 15270 | 15250 | 8430 |
| 355 | 20230725 | 143700 | 25431907240 | 15260 | 15260 | 15270 | 15260 | 226 |
| 356 | 20230725 | 143600 | 25428458250 | 15260 | 15270 | 15270 | 15260 | 2383 |
| 357 | 20230725 | 143500 | 25392069850 | 15270 | 15290 | 15290 | 15270 | 1155 |
| 358 | 20230725 | 143400 | 25374426360 | 15280 | 15290 | 15290 | 15280 | 471 |
| 359 | 20230725 | 143300 | 25367228710 | 15280 | 15280 | 15290 | 15280 | 1872 |
| 360 | 20230725 | 143200 | 25338624380 | 15280 | 15280 | 15290 | 15280 | 1616 |
| 361 | 20230725 | 143100 | 25313919700 | 15280 | 15290 | 15290 | 15280 | 2591 |
| 362 | 20230725 | 143000 | 25274328030 | 15290 | 15290 | 15290 | 15280 | 1010 |
| 363 | 20230725 | 142900 | 25258889540 | 15290 | 15300 | 15300 | 15280 | 7556 |
| 364 | 20230725 | 142800 | 25143355500 | 15300 | 15300 | 15310 | 15300 | 2007 |
| 365 | 20230725 | 142700 | 25112645850 | 15310 | 15300 | 15310 | 15300 | 475 |
| 366 | 20230725 | 142600 | 25105374940 | 15300 | 15290 | 15310 | 15290 | 4742 |
| 367 | 20230725 | 142500 | 25032816690 | 15290 | 15280 | 15300 | 15280 | 1095 |
| 368 | 20230725 | 142400 | 25016075280 | 15280 | 15290 | 15290 | 15280 | 1650 |
| 369 | 20230725 | 142300 | 24990862740 | 15290 | 15290 | 15300 | 15280 | 466 |
| 370 | 20230725 | 142200 | 24983737830 | 15290 | 15280 | 15290 | 15280 | 1187 |
| 371 | 20230725 | 142100 | 24965590330 | 15280 | 15300 | 15300 | 15280 | 1466 |
| 372 | 20230725 | 142000 | 24943176130 | 15290 | 15290 | 15300 | 15290 | 533 |
| 373 | 20230725 | 141900 | 24935026530 | 15290 | 15300 | 15300 | 15290 | 2560 |
| 374 | 20230725 | 141800 | 24895883090 | 15290 | 15300 | 15300 | 15290 | 409 |
| 375 | 20230725 | 141700 | 24889626960 | 15300 | 15300 | 15300 | 15290 | 1381 |
| 376 | 20230725 | 141600 | 24868500970 | 15290 | 15300 | 15300 | 15290 | 677 |
| 377 | 20230725 | 141500 | 24858144220 | 15300 | 15310 | 15320 | 15300 | 1430 |
| 378 | 20230725 | 141400 | 24836252000 | 15310 | 15310 | 15320 | 15310 | 2714 |
| 379 | 20230725 | 141300 | 24794700170 | 15310 | 15290 | 15310 | 15280 | 1894 |
| 380 | 20230725 | 141200 | 24765727450 | 15280 | 15260 | 15280 | 15250 | 5244 |
| 381 | 20230725 | 141100 | 24685658810 | 15260 | 15260 | 15270 | 15260 | 2772 |
| 382 | 20230725 | 141000 | 24643351740 | 15270 | 15260 | 15270 | 15260 | 1378 |
| 383 | 20230725 | 140900 | 24622322240 | 15260 | 15270 | 15270 | 15260 | 619 |
| 384 | 20230725 | 140800 | 24612875500 | 15270 | 15270 | 15270 | 15260 | 665 |
| 385 | 20230725 | 140700 | 24602722550 | 15260 | 15260 | 15270 | 15260 | 606 |
| 386 | 20230725 | 140600 | 24593471690 | 15260 | 15270 | 15280 | 15260 | 1380 |
| 387 | 20230725 | 140500 | 24572394810 | 15280 | 15280 | 15280 | 15270 | 2037 |
| 388 | 20230725 | 140400 | 24541269610 | 15270 | 15270 | 15280 | 15260 | 1085 |
| 389 | 20230725 | 140300 | 24524703170 | 15260 | 15260 | 15270 | 15260 | 361 |
| 390 | 20230725 | 140200 | 24519193660 | 15260 | 15260 | 15270 | 15260 | 1664 |
| 391 | 20230725 | 140100 | 24493796640 | 15260 | 15260 | 15260 | 15250 | 759 |
| 392 | 20230725 | 140000 | 24482215070 | 15260 | 15260 | 15270 | 15250 | 1447 |
| 393 | 20230725 | 135900 | 24460132870 | 15260 | 15260 | 15270 | 15250 | 1799 |
| 394 | 20230725 | 135800 | 24432681860 | 15270 | 15270 | 15270 | 15260 | 4147 |
| 395 | 20230725 | 135700 | 24369387380 | 15270 | 15290 | 15300 | 15270 | 8535 |
| 396 | 20230725 | 135600 | 24238956500 | 15300 | 15300 | 15310 | 15290 | 5481 |
| 397 | 20230725 | 135500 | 24155129610 | 15310 | 15300 | 15320 | 15300 | 10449 |
| 398 | 20230725 | 135400 | 23995213150 | 15300 | 15320 | 15320 | 15300 | 7938 |
| 399 | 20230725 | 135300 | 23873630040 | 15320 | 15310 | 15340 | 15310 | 1430 |
| 400 | 20230725 | 135200 | 23851715360 | 15320 | 15340 | 15340 | 15320 | 1186 |
| 401 | 20230725 | 135100 | 23833536430 | 15330 | 15350 | 15350 | 15320 | 15296 |
| 402 | 20230725 | 135000 | 23598942780 | 15360 | 15360 | 15360 | 15350 | 3729 |
| 403 | 20230725 | 134900 | 23541694290 | 15360 | 15360 | 15370 | 15360 | 770 |
| 404 | 20230725 | 134800 | 23529865010 | 15370 | 15350 | 15370 | 15350 | 1095 |
| 405 | 20230725 | 134700 | 23513041400 | 15360 | 15350 | 15370 | 15350 | 1742 |
| 406 | 20230725 | 134600 | 23486282810 | 15360 | 15350 | 15370 | 15350 | 857 |
| 407 | 20230725 | 134500 | 23473120160 | 15360 | 15360 | 15370 | 15350 | 2538 |
| 408 | 20230725 | 134400 | 23434135920 | 15360 | 15360 | 15370 | 15360 | 446 |
| 409 | 20230725 | 134300 | 23427282740 | 15360 | 15360 | 15370 | 15350 | 2149 |
| 410 | 20230725 | 134200 | 23394276290 | 15360 | 15350 | 15360 | 15350 | 1426 |
| 411 | 20230725 | 134100 | 23372374660 | 15350 | 15350 | 15350 | 15340 | 1397 |
| 412 | 20230725 | 134000 | 23350930860 | 15350 | 15360 | 15360 | 15340 | 3132 |
| 413 | 20230725 | 133900 | 23302852030 | 15360 | 15360 | 15370 | 15350 | 3074 |
| 414 | 20230725 | 133800 | 23255632240 | 15360 | 15360 | 15360 | 15350 | 837 |
| 415 | 20230725 | 133700 | 23242777470 | 15360 | 15380 | 15380 | 15350 | 3904 |
| 416 | 20230725 | 133600 | 23182792670 | 15380 | 15360 | 15380 | 15360 | 1952 |
| 417 | 20230725 | 133500 | 23152783620 | 15360 | 15370 | 15370 | 15360 | 565 |
| 418 | 20230725 | 133400 | 23144102200 | 15370 | 15360 | 15380 | 15360 | 3881 |
| 419 | 20230725 | 133300 | 23084451510 | 15360 | 15350 | 15370 | 15350 | 3737 |
| 420 | 20230725 | 133200 | 23027043080 | 15340 | 15340 | 15350 | 15340 | 802 |
| 421 | 20230725 | 133100 | 23014740290 | 15340 | 15340 | 15350 | 15340 | 1328 |
| 422 | 20230725 | 133000 | 22994357070 | 15340 | 15330 | 15350 | 15330 | 2810 |
| 423 | 20230725 | 132900 | 22951247160 | 15340 | 15330 | 15340 | 15330 | 903 |
| 424 | 20230725 | 132800 | 22937402620 | 15330 | 15330 | 15340 | 15330 | 656 |
| 425 | 20230725 | 132700 | 22927343310 | 15320 | 15330 | 15340 | 15320 | 1965 |
| 426 | 20230725 | 132600 | 22897213230 | 15340 | 15320 | 15340 | 15320 | 4049 |
| 427 | 20230725 | 132500 | 22835142990 | 15320 | 15320 | 15320 | 15310 | 1862 |
| 428 | 20230725 | 132400 | 22806620640 | 15310 | 15320 | 15320 | 15310 | 902 |
| 429 | 20230725 | 132300 | 22792804850 | 15310 | 15320 | 15320 | 15310 | 1630 |
| 430 | 20230725 | 132200 | 22767833780 | 15320 | 15300 | 15320 | 15300 | 919 |
| 431 | 20230725 | 132100 | 22753764310 | 15300 | 15310 | 15320 | 15300 | 1359 |
| 432 | 20230725 | 132000 | 22732960180 | 15320 | 15310 | 15320 | 15310 | 2885 |
| 433 | 20230725 | 131900 | 22688786300 | 15310 | 15320 | 15320 | 15310 | 446 |
| 434 | 20230725 | 131800 | 22681957410 | 15310 | 15310 | 15320 | 15310 | 1158 |
| 435 | 20230725 | 131700 | 22664225760 | 15310 | 15320 | 15320 | 15300 | 1019 |
| 436 | 20230725 | 131600 | 22648620190 | 15310 | 15310 | 15320 | 15310 | 1124 |
| 437 | 20230725 | 131500 | 22631411110 | 15310 | 15310 | 15320 | 15310 | 1582 |
| 438 | 20230725 | 131400 | 22607187390 | 15310 | 15320 | 15330 | 15310 | 2425 |
| 439 | 20230725 | 131300 | 22570047590 | 15330 | 15330 | 15340 | 15310 | 3927 |
| 440 | 20230725 | 131200 | 22509907960 | 15320 | 15320 | 15330 | 15320 | 136 |
| 441 | 20230725 | 131100 | 22507824220 | 15320 | 15330 | 15330 | 15310 | 2665 |
| 442 | 20230725 | 131000 | 22466990670 | 15330 | 15330 | 15340 | 15330 | 1357 |
| 443 | 20230725 | 130900 | 22446187830 | 15330 | 15320 | 15330 | 15320 | 1352 |
| 444 | 20230725 | 130800 | 22425462760 | 15330 | 15330 | 15340 | 15330 | 2322 |
| 445 | 20230725 | 130700 | 22389863500 | 15340 | 15330 | 15340 | 15330 | 1589 |
| 446 | 20230725 | 130600 | 22365490610 | 15330 | 15310 | 15330 | 15300 | 1415 |
| 447 | 20230725 | 130500 | 22343807600 | 15310 | 15310 | 15320 | 15300 | 1395 |
| 448 | 20230725 | 130400 | 22322449220 | 15310 | 15300 | 15310 | 15290 | 1341 |
| 449 | 20230725 | 130300 | 22301935600 | 15310 | 15320 | 15320 | 15300 | 3758 |
| 450 | 20230725 | 130200 | 22244431810 | 15320 | 15380 | 15380 | 15300 | 15322 |
| 451 | 20230725 | 130100 | 22009403180 | 15380 | 15390 | 15390 | 15370 | 1741 |
| 452 | 20230725 | 130000 | 21982629620 | 15380 | 15400 | 15410 | 15380 | 2455 |
| 453 | 20230725 | 125900 | 21944847070 | 15410 | 15420 | 15420 | 15400 | 10192 |
| 454 | 20230725 | 125800 | 21787767300 | 15420 | 15420 | 15420 | 15410 | 1548 |
| 455 | 20230725 | 125700 | 21763900690 | 15420 | 15420 | 15420 | 15410 | 1515 |
| 456 | 20230725 | 125600 | 21740539550 | 15430 | 15420 | 15430 | 15420 | 946 |
| 457 | 20230725 | 125500 | 21725950330 | 15420 | 15410 | 15420 | 15410 | 663 |
| 458 | 20230725 | 125400 | 21715729060 | 15410 | 15400 | 15430 | 15400 | 9643 |
| 459 | 20230725 | 125300 | 21567027430 | 15410 | 15410 | 15410 | 15400 | 504 |
| 460 | 20230725 | 125200 | 21559263580 | 15400 | 15390 | 15410 | 15390 | 2542 |
| 461 | 20230725 | 125100 | 21520117540 | 15390 | 15400 | 15400 | 15390 | 551 |
| 462 | 20230725 | 125000 | 21511636760 | 15400 | 15400 | 15400 | 15390 | 370 |
| 463 | 20230725 | 124900 | 21505940410 | 15400 | 15390 | 15410 | 15390 | 2459 |
| 464 | 20230725 | 124800 | 21468079350 | 15390 | 15410 | 15420 | 15390 | 4170 |
| 465 | 20230725 | 124700 | 21403835930 | 15410 | 15420 | 15420 | 15410 | 439 |
| 466 | 20230725 | 124600 | 21397069500 | 15420 | 15420 | 15430 | 15410 | 122 |
| 467 | 20230725 | 124500 | 21395188580 | 15430 | 15420 | 15430 | 15420 | 1186 |
| 468 | 20230725 | 124400 | 21376898820 | 15420 | 15410 | 15430 | 15410 | 1508 |
| 469 | 20230725 | 124300 | 21353647030 | 15420 | 15440 | 15440 | 15420 | 2988 |
| 470 | 20230725 | 124200 | 21307554390 | 15430 | 15430 | 15440 | 15430 | 1157 |
| 471 | 20230725 | 124100 | 21289695680 | 15440 | 15430 | 15440 | 15430 | 2510 |
| 472 | 20230725 | 124000 | 21250962190 | 15430 | 15440 | 15440 | 15430 | 1454 |
| 473 | 20230725 | 123900 | 21228520770 | 15420 | 15420 | 15430 | 15420 | 8370 |
| 474 | 20230725 | 123800 | 21099387200 | 15420 | 15420 | 15420 | 15410 | 4254 |
| 475 | 20230725 | 123700 | 21033796800 | 15410 | 15420 | 15420 | 15410 | 661 |
| 476 | 20230725 | 123600 | 21023605090 | 15420 | 15420 | 15430 | 15420 | 1855 |
| 477 | 20230725 | 123500 | 20994999880 | 15420 | 15400 | 15420 | 15400 | 6674 |
| 478 | 20230725 | 123400 | 20892120000 | 15400 | 15410 | 15420 | 15400 | 2121 |
| 479 | 20230725 | 123300 | 20859436540 | 15410 | 15400 | 15420 | 15400 | 4432 |
| 480 | 20230725 | 123200 | 20791138890 | 15400 | 15380 | 15410 | 15380 | 8127 |
| 481 | 20230725 | 123100 | 20665989240 | 15390 | 15360 | 15400 | 15360 | 5734 |
| 482 | 20230725 | 123000 | 20577774120 | 15360 | 15370 | 15370 | 15360 | 1921 |
| 483 | 20230725 | 122900 | 20548255120 | 15370 | 15370 | 15370 | 15360 | 602 |
| 484 | 20230725 | 122800 | 20539003710 | 15360 | 15370 | 15370 | 15360 | 3767 |
| 485 | 20230725 | 122700 | 20481141830 | 15360 | 15370 | 15370 | 15360 | 1236 |
| 486 | 20230725 | 122600 | 20462152350 | 15360 | 15370 | 15370 | 15360 | 414 |
| 487 | 20230725 | 122500 | 20455790190 | 15360 | 15370 | 15370 | 15360 | 425 |
| 488 | 20230725 | 122400 | 20449260560 | 15370 | 15350 | 15370 | 15350 | 1104 |
| 489 | 20230725 | 122300 | 20432307960 | 15350 | 15360 | 15370 | 15350 | 1204 |
| 490 | 20230725 | 122200 | 20413814760 | 15370 | 15380 | 15380 | 15350 | 1801 |
| 491 | 20230725 | 122100 | 20386141360 | 15370 | 15350 | 15380 | 15340 | 9906 |
| 492 | 20230725 | 122000 | 20233915390 | 15340 | 15350 | 15350 | 15340 | 1142 |
| 493 | 20230725 | 121900 | 20216393050 | 15350 | 15350 | 15350 | 15350 | 3183 |
| 494 | 20230725 | 121800 | 20167534000 | 15350 | 15360 | 15360 | 15350 | 2411 |
| 495 | 20230725 | 121700 | 20130517660 | 15360 | 15350 | 15360 | 15350 | 1397 |
| 496 | 20230725 | 121600 | 20109066330 | 15350 | 15360 | 15360 | 15350 | 2423 |
| 497 | 20230725 | 121500 | 20071855210 | 15350 | 15370 | 15370 | 15350 | 1663 |
| 498 | 20230725 | 121400 | 20046311460 | 15370 | 15360 | 15370 | 15360 | 533 |
| 499 | 20230725 | 121300 | 20038123990 | 15370 | 15360 | 15370 | 15360 | 901 |
| 500 | 20230725 | 121200 | 20024281660 | 15360 | 15370 | 15370 | 15360 | 250 |
| 501 | 20230725 | 121100 | 20020440120 | 15370 | 15360 | 15380 | 15360 | 706 |
| 502 | 20230725 | 121000 | 20009588020 | 15360 | 15370 | 15370 | 15360 | 919 |
| 503 | 20230725 | 120900 | 19995465030 | 15360 | 15360 | 15370 | 15360 | 1483 |
| 504 | 20230725 | 120800 | 19972685000 | 15360 | 15360 | 15370 | 15360 | 1598 |
| 505 | 20230725 | 120700 | 19948129720 | 15370 | 15380 | 15390 | 15360 | 3970 |
| 506 | 20230725 | 120600 | 19887104270 | 15380 | 15390 | 15390 | 15380 | 1225 |
| 507 | 20230725 | 120500 | 19868261870 | 15390 | 15390 | 15400 | 15380 | 912 |
| 508 | 20230725 | 120400 | 19854226880 | 15390 | 15400 | 15410 | 15390 | 3748 |
| 509 | 20230725 | 120300 | 19796512240 | 15410 | 15410 | 15410 | 15400 | 1094 |
| 510 | 20230725 | 120200 | 19779659980 | 15400 | 15410 | 15410 | 15400 | 695 |
| 511 | 20230725 | 120100 | 19768951420 | 15410 | 15410 | 15420 | 15400 | 2019 |
| 512 | 20230725 | 120000 | 19737832760 | 15410 | 15410 | 15410 | 15400 | 869 |
| 513 | 20230725 | 115900 | 19724449240 | 15400 | 15410 | 15420 | 15390 | 3827 |
| 514 | 20230725 | 115800 | 19665487560 | 15410 | 15400 | 15420 | 15390 | 1911 |
| 515 | 20230725 | 115700 | 19636027470 | 15410 | 15420 | 15430 | 15390 | 8554 |
| 516 | 20230725 | 115600 | 19504193350 | 15430 | 15400 | 15430 | 15400 | 1388 |
| 517 | 20230725 | 115500 | 19482795600 | 15400 | 15400 | 15410 | 15400 | 993 |
| 518 | 20230725 | 115400 | 19467496530 | 15400 | 15390 | 15400 | 15390 | 4206 |
| 519 | 20230725 | 115300 | 19402747440 | 15400 | 15410 | 15410 | 15390 | 1094 |
| 520 | 20230725 | 115200 | 19385901470 | 15400 | 15400 | 15410 | 15400 | 1325 |
| 521 | 20230725 | 115100 | 19365496270 | 15400 | 15410 | 15410 | 15400 | 801 |
| 522 | 20230725 | 115000 | 19353159410 | 15410 | 15420 | 15420 | 15390 | 1924 |
| 523 | 20230725 | 114900 | 19323521820 | 15410 | 15380 | 15420 | 15380 | 2016 |
| 524 | 20230725 | 114800 | 19292459070 | 15390 | 15380 | 15400 | 15380 | 4230 |
| 525 | 20230725 | 114700 | 19227394580 | 15380 | 15400 | 15410 | 15380 | 3805 |
| 526 | 20230725 | 114600 | 19168817960 | 15410 | 15430 | 15440 | 15400 | 3401 |
| 527 | 20230725 | 114500 | 19116381900 | 15440 | 15460 | 15460 | 15440 | 5617 |
| 528 | 20230725 | 114400 | 19029612240 | 15460 | 15450 | 15470 | 15450 | 5639 |
| 529 | 20230725 | 114300 | 18942433640 | 15450 | 15450 | 15470 | 15450 | 11207 |
| 530 | 20230725 | 114200 | 18769240860 | 15430 | 15420 | 15450 | 15410 | 8783 |
| 531 | 20230725 | 114100 | 18633745660 | 15430 | 15420 | 15430 | 15410 | 6920 |
| 532 | 20230725 | 114000 | 18527063450 | 15420 | 15430 | 15440 | 15410 | 9675 |
| 533 | 20230725 | 113900 | 18377818940 | 15420 | 15420 | 15430 | 15410 | 5160 |
| 534 | 20230725 | 113800 | 18298221270 | 15420 | 15420 | 15430 | 15410 | 3139 |
| 535 | 20230725 | 113700 | 18249824900 | 15420 | 15410 | 15420 | 15410 | 5882 |
| 536 | 20230725 | 113600 | 18159152990 | 15410 | 15390 | 15430 | 15380 | 16105 |
| 537 | 20230725 | 113500 | 17911107370 | 15380 | 15370 | 15390 | 15360 | 9886 |
| 538 | 20230725 | 113400 | 17759130930 | 15360 | 15360 | 15370 | 15360 | 3546 |
| 539 | 20230725 | 113300 | 17704653220 | 15360 | 15320 | 15360 | 15320 | 10351 |
| 540 | 20230725 | 113200 | 17545785860 | 15330 | 15340 | 15340 | 15320 | 2388 |
| 541 | 20230725 | 113100 | 17509174160 | 15330 | 15310 | 15360 | 15310 | 12878 |
| 542 | 20230725 | 113000 | 17311680730 | 15310 | 15300 | 15310 | 15290 | 4925 |
| 543 | 20230725 | 112900 | 17236298480 | 15310 | 15280 | 15310 | 15270 | 8227 |
| 544 | 20230725 | 112800 | 17110486950 | 15280 | 15270 | 15290 | 15250 | 4950 |
| 545 | 20230725 | 112700 | 17034916750 | 15270 | 15280 | 15280 | 15270 | 1436 |
| 546 | 20230725 | 112600 | 17012988900 | 15270 | 15290 | 15290 | 15270 | 1167 |
| 547 | 20230725 | 112500 | 16995158610 | 15290 | 15280 | 15290 | 15280 | 901 |
| 548 | 20230725 | 112400 | 16981386410 | 15280 | 15300 | 15300 | 15280 | 3770 |
| 549 | 20230725 | 112300 | 16923732870 | 15300 | 15300 | 15300 | 15290 | 836 |
| 550 | 20230725 | 112200 | 16910944870 | 15300 | 15290 | 15300 | 15290 | 1592 |
| 551 | 20230725 | 112100 | 16886594560 | 15300 | 15300 | 15300 | 15290 | 476 |
| 552 | 20230725 | 112000 | 16879312100 | 15300 | 15290 | 15300 | 15290 | 1549 |
| 553 | 20230725 | 111900 | 16855616910 | 15290 | 15290 | 15300 | 15280 | 1992 |
| 554 | 20230725 | 111800 | 16825170880 | 15280 | 15280 | 15290 | 15280 | 2463 |
| 555 | 20230725 | 111700 | 16787530460 | 15280 | 15310 | 15310 | 15280 | 4000 |
| 556 | 20230725 | 111600 | 16726336610 | 15300 | 15310 | 15310 | 15300 | 1041 |
| 557 | 20230725 | 111500 | 16710400460 | 15310 | 15300 | 15310 | 15290 | 4761 |
| 558 | 20230725 | 111400 | 16637539450 | 15290 | 15260 | 15300 | 15260 | 10629 |
| 559 | 20230725 | 111300 | 16475081080 | 15260 | 15260 | 15270 | 15260 | 2399 |
| 560 | 20230725 | 111200 | 16438471430 | 15270 | 15260 | 15270 | 15250 | 3529 |
| 561 | 20230725 | 111100 | 16384613280 | 15260 | 15240 | 15260 | 15240 | 7433 |
| 562 | 20230725 | 111000 | 16271278660 | 15240 | 15240 | 15250 | 15240 | 4659 |
| 563 | 20230725 | 110900 | 16200272400 | 15240 | 15200 | 15240 | 15200 | 16323 |
| 564 | 20230725 | 110800 | 15951900080 | 15200 | 15190 | 15220 | 15190 | 9287 |
| 565 | 20230725 | 110700 | 15810724450 | 15190 | 15180 | 15190 | 15180 | 2907 |
| 566 | 20230725 | 110600 | 15766585790 | 15180 | 15180 | 15180 | 15170 | 4631 |
| 567 | 20230725 | 110500 | 15696292960 | 15170 | 15150 | 15180 | 15150 | 4244 |
| 568 | 20230725 | 110400 | 15631936230 | 15160 | 15150 | 15160 | 15140 | 1566 |
| 569 | 20230725 | 110300 | 15608212630 | 15140 | 15120 | 15150 | 15120 | 1964 |
| 570 | 20230725 | 110200 | 15578482320 | 15130 | 15120 | 15130 | 15110 | 8231 |
| 571 | 20230725 | 110100 | 15453997870 | 15120 | 15110 | 15130 | 15110 | 3797 |
| 572 | 20230725 | 110000 | 15396598370 | 15120 | 15120 | 15130 | 15120 | 2104 |
| 573 | 20230725 | 105900 | 15364780210 | 15120 | 15120 | 15130 | 15110 | 4816 |
| 574 | 20230725 | 105800 | 15291926720 | 15110 | 15130 | 15130 | 15110 | 4973 |
| 575 | 20230725 | 105700 | 15216741760 | 15130 | 15120 | 15130 | 15110 | 3060 |
| 576 | 20230725 | 105600 | 15170480200 | 15120 | 15130 | 15130 | 15120 | 1834 |
| 577 | 20230725 | 105500 | 15142748680 | 15130 | 15120 | 15130 | 15120 | 1655 |
| 578 | 20230725 | 105400 | 15117719390 | 15120 | 15130 | 15140 | 15120 | 1191 |
| 579 | 20230725 | 105300 | 15099709880 | 15130 | 15110 | 15140 | 15110 | 703 |
| 580 | 20230725 | 105200 | 15089075880 | 15110 | 15150 | 15150 | 15110 | 4520 |
| 581 | 20230725 | 105100 | 15020724440 | 15150 | 15160 | 15160 | 15140 | 5092 |
| 582 | 20230725 | 105000 | 14943595740 | 15150 | 15150 | 15160 | 15140 | 1724 |
| 583 | 20230725 | 104900 | 14917477070 | 15150 | 15140 | 15150 | 15140 | 352 |
| 584 | 20230725 | 104800 | 14912145810 | 15140 | 15140 | 15150 | 15130 | 1029 |
| 585 | 20230725 | 104700 | 14896571450 | 15130 | 15150 | 15150 | 15130 | 1346 |
| 586 | 20230725 | 104600 | 14876192770 | 15150 | 15160 | 15170 | 15150 | 3493 |
| 587 | 20230725 | 104500 | 14823252880 | 15170 | 15170 | 15170 | 15160 | 929 |
| 588 | 20230725 | 104400 | 14809160800 | 15170 | 15180 | 15180 | 15160 | 928 |
| 589 | 20230725 | 104300 | 14795084710 | 15170 | 15160 | 15170 | 15150 | 2128 |
| 590 | 20230725 | 104200 | 14762809780 | 15160 | 15160 | 15170 | 15160 | 887 |
| 591 | 20230725 | 104100 | 14749359800 | 15160 | 15170 | 15180 | 15150 | 3285 |
| 592 | 20230725 | 104000 | 14699568070 | 15180 | 15150 | 15180 | 15140 | 2295 |
| 593 | 20230725 | 103900 | 14664792530 | 15150 | 15160 | 15160 | 15130 | 2480 |
| 594 | 20230725 | 103800 | 14627232420 | 15150 | 15170 | 15180 | 15140 | 6635 |
| 595 | 20230725 | 103700 | 14526679730 | 15170 | 15170 | 15180 | 15170 | 487 |
| 596 | 20230725 | 103600 | 14519288760 | 15170 | 15160 | 15180 | 15160 | 830 |
| 597 | 20230725 | 103500 | 14506697370 | 15170 | 15160 | 15170 | 15150 | 862 |
| 598 | 20230725 | 103400 | 14493622960 | 15150 | 15140 | 15160 | 15140 | 257 |
| 599 | 20230725 | 103300 | 14489728020 | 15160 | 15170 | 15170 | 15140 | 3064 |
| 600 | 20230725 | 103200 | 14443309090 | 15170 | 15160 | 15170 | 15150 | 1545 |
| 601 | 20230725 | 103100 | 14419889170 | 15170 | 15140 | 15170 | 15140 | 2609 |
| 602 | 20230725 | 103000 | 14380366840 | 15140 | 15140 | 15140 | 15130 | 2578 |
| 603 | 20230725 | 102900 | 14341347880 | 15130 | 15140 | 15140 | 15130 | 1982 |
| 604 | 20230725 | 102800 | 14311354590 | 15140 | 15130 | 15140 | 15110 | 3503 |
| 605 | 20230725 | 102700 | 14258361340 | 15120 | 15120 | 15130 | 15120 | 1496 |
| 606 | 20230725 | 102600 | 14235739430 | 15120 | 15120 | 15130 | 15110 | 3591 |
| 607 | 20230725 | 102500 | 14181456340 | 15120 | 15120 | 15120 | 15110 | 1529 |
| 608 | 20230725 | 102400 | 14158341270 | 15120 | 15120 | 15120 | 15110 | 2698 |
| 609 | 20230725 | 102300 | 14117562520 | 15120 | 15110 | 15120 | 15100 | 828 |
| 610 | 20230725 | 102200 | 14105048490 | 15110 | 15130 | 15130 | 15100 | 4360 |
| 611 | 20230725 | 102100 | 14039192410 | 15120 | 15100 | 15120 | 15100 | 2596 |
| 612 | 20230725 | 102000 | 13999961030 | 15110 | 15140 | 15140 | 15100 | 8754 |
| 613 | 20230725 | 101900 | 13867607120 | 15130 | 15130 | 15140 | 15130 | 1884 |
| 614 | 20230725 | 101800 | 13839100780 | 15140 | 15140 | 15140 | 15130 | 2477 |
| 615 | 20230725 | 101700 | 13801606110 | 15140 | 15170 | 15170 | 15140 | 3696 |
| 616 | 20230725 | 101600 | 13745602770 | 15170 | 15180 | 15180 | 15170 | 2653 |
| 617 | 20230725 | 101500 | 13705340790 | 15170 | 15170 | 15180 | 15160 | 488 |
| 618 | 20230725 | 101400 | 13697938820 | 15170 | 15170 | 15170 | 15160 | 1890 |
| 619 | 20230725 | 101300 | 13669270730 | 15170 | 15170 | 15170 | 15160 | 433 |
| 620 | 20230725 | 101200 | 13662703340 | 15160 | 15120 | 15170 | 15120 | 4848 |
| 621 | 20230725 | 101100 | 13589345930 | 15120 | 15120 | 15140 | 15120 | 4280 |
| 622 | 20230725 | 101000 | 13524623600 | 15120 | 15130 | 15140 | 15120 | 2568 |
| 623 | 20230725 | 100900 | 13485778380 | 15130 | 15140 | 15140 | 15130 | 1135 |
| 624 | 20230725 | 100800 | 13468605730 | 15130 | 15140 | 15150 | 15130 | 5936 |
| 625 | 20230725 | 100700 | 13378780540 | 15140 | 15110 | 15150 | 15100 | 1698 |
| 626 | 20230725 | 100600 | 13353110860 | 15110 | 15120 | 15140 | 15090 | 16981 |
| 627 | 20230725 | 100500 | 13096580820 | 15120 | 15180 | 15180 | 15110 | 11351 |
| 628 | 20230725 | 100400 | 12924669470 | 15180 | 15200 | 15200 | 15180 | 5391 |
| 629 | 20230725 | 100300 | 12842797200 | 15190 | 15190 | 15190 | 15180 | 4003 |
| 630 | 20230725 | 100200 | 12782018780 | 15190 | 15200 | 15200 | 15180 | 2543 |
| 631 | 20230725 | 100100 | 12743397460 | 15190 | 15190 | 15200 | 15180 | 3013 |
| 632 | 20230725 | 100000 | 12697625620 | 15190 | 15200 | 15200 | 15190 | 1314 |
| 633 | 20230725 | 095900 | 12677661210 | 15200 | 15210 | 15220 | 15190 | 1954 |
| 634 | 20230725 | 095800 | 12647954820 | 15220 | 15240 | 15240 | 15220 | 5785 |
| 635 | 20230725 | 095700 | 12559859900 | 15230 | 15230 | 15240 | 15230 | 920 |
| 636 | 20230725 | 095600 | 12545844600 | 15230 | 15190 | 15250 | 15170 | 3126 |
| 637 | 20230725 | 095500 | 12498291600 | 15160 | 15160 | 15190 | 15150 | 4904 |
| 638 | 20230725 | 095400 | 12423939480 | 15160 | 15180 | 15190 | 15150 | 16189 |
| 639 | 20230725 | 095300 | 12178431250 | 15190 | 15250 | 15260 | 15180 | 22296 |
| 640 | 20230725 | 095200 | 11839209070 | 15260 | 15290 | 15300 | 15250 | 12313 |
| 641 | 20230725 | 095100 | 11651164640 | 15290 | 15320 | 15330 | 15270 | 17033 |
| 642 | 20230725 | 095000 | 11390642150 | 15320 | 15330 | 15330 | 15300 | 7587 |
| 643 | 20230725 | 094900 | 11274407350 | 15330 | 15330 | 15340 | 15320 | 3277 |
| 644 | 20230725 | 094800 | 11224183380 | 15330 | 15330 | 15340 | 15320 | 1938 |
| 645 | 20230725 | 094700 | 11194475530 | 15330 | 15330 | 15340 | 15320 | 2576 |
| 646 | 20230725 | 094600 | 11154973700 | 15330 | 15320 | 15340 | 15310 | 13584 |
| 647 | 20230725 | 094500 | 10946728040 | 15310 | 15310 | 15320 | 15310 | 3817 |
| 648 | 20230725 | 094400 | 10888277830 | 15320 | 15320 | 15320 | 15300 | 2812 |
| 649 | 20230725 | 094300 | 10845221960 | 15320 | 15300 | 15330 | 15290 | 5640 |
| 650 | 20230725 | 094200 | 10758899110 | 15290 | 15290 | 15300 | 15290 | 5296 |
| 651 | 20230725 | 094100 | 10677912560 | 15290 | 15310 | 15310 | 15280 | 10776 |
| 652 | 20230725 | 094000 | 10513046500 | 15300 | 15320 | 15330 | 15300 | 5764 |
| 653 | 20230725 | 093900 | 10424803990 | 15330 | 15340 | 15340 | 15310 | 8843 |
| 654 | 20230725 | 093800 | 10289255990 | 15340 | 15350 | 15350 | 15340 | 7136 |
| 655 | 20230725 | 093700 | 10179746320 | 15350 | 15340 | 15350 | 15330 | 4821 |
| 656 | 20230725 | 093600 | 10105789810 | 15340 | 15330 | 15350 | 15330 | 8350 |
| 657 | 20230725 | 093500 | 9977728300 | 15340 | 15350 | 15360 | 15330 | 11718 |
| 658 | 20230725 | 093400 | 9797902490 | 15350 | 15330 | 15360 | 15320 | 10850 |
| 659 | 20230725 | 093300 | 9631397880 | 15330 | 15310 | 15340 | 15300 | 9130 |
| 660 | 20230725 | 093200 | 9491543320 | 15320 | 15320 | 15320 | 15310 | 5970 |
| 661 | 20230725 | 093100 | 9400114470 | 15320 | 15280 | 15320 | 15270 | 14093 |
| 662 | 20230725 | 093000 | 9184560770 | 15280 | 15310 | 15320 | 15270 | 9425 |
| 663 | 20230725 | 092900 | 9040404630 | 15320 | 15340 | 15350 | 15310 | 12021 |
| 664 | 20230725 | 092800 | 8856127910 | 15340 | 15280 | 15350 | 15270 | 7594 |
| 665 | 20230725 | 092700 | 8739896910 | 15280 | 15330 | 15330 | 15250 | 17780 |
| 666 | 20230725 | 092600 | 8468186010 | 15330 | 15370 | 15390 | 15330 | 12954 |
| 667 | 20230725 | 092500 | 8269225670 | 15370 | 15480 | 15490 | 15350 | 41099 |
| 668 | 20230725 | 092400 | 7635800220 | 15470 | 15430 | 15490 | 15430 | 23764 |
| 669 | 20230725 | 092300 | 7268163060 | 15430 | 15390 | 15470 | 15390 | 37892 |
| 670 | 20230725 | 092200 | 6683614190 | 15400 | 15450 | 15470 | 15380 | 36712 |
| 671 | 20230725 | 092100 | 6117077950 | 15460 | 15370 | 15470 | 15370 | 48931 |
| 672 | 20230725 | 092000 | 5362577330 | 15380 | 15330 | 15380 | 15320 | 32002 |
| 673 | 20230725 | 091900 | 4871212620 | 15320 | 15270 | 15320 | 15260 | 16504 |
| 674 | 20230725 | 091800 | 4618867850 | 15270 | 15290 | 15290 | 15250 | 12210 |
| 675 | 20230725 | 091700 | 4432281280 | 15290 | 15190 | 15300 | 15190 | 42534 |
| 676 | 20230725 | 091600 | 3782562810 | 15190 | 15160 | 15190 | 15150 | 9810 |
| 677 | 20230725 | 091500 | 3633792610 | 15170 | 15220 | 15220 | 15160 | 15103 |
| 678 | 20230725 | 091400 | 3404392930 | 15220 | 15230 | 15240 | 15210 | 8690 |
| 679 | 20230725 | 091300 | 3272077100 | 15230 | 15220 | 15250 | 15200 | 8141 |
| 680 | 20230725 | 091200 | 3148156180 | 15230 | 15190 | 15270 | 15180 | 38909 |
| 681 | 20230725 | 091100 | 2555678630 | 15190 | 15160 | 15200 | 15160 | 14608 |
| 682 | 20230725 | 091000 | 2333846620 | 15160 | 15090 | 15160 | 15090 | 18159 |
| 683 | 20230725 | 090900 | 2059425180 | 15120 | 15080 | 15120 | 15070 | 14788 |
| 684 | 20230725 | 090800 | 1836188650 | 15080 | 15060 | 15090 | 15050 | 6963 |
| 685 | 20230725 | 090700 | 1731249360 | 15050 | 15010 | 15090 | 15000 | 9357 |
| 686 | 20230725 | 090600 | 1590351220 | 15020 | 15070 | 15080 | 15000 | 4580 |
| 687 | 20230725 | 090500 | 1521391030 | 15080 | 15130 | 15150 | 15070 | 12482 |
| 688 | 20230725 | 090400 | 1332667570 | 15130 | 15070 | 15140 | 15070 | 9553 |
| 689 | 20230725 | 090300 | 1188346610 | 15070 | 15160 | 15200 | 15070 | 19895 |
| 690 | 20230725 | 090200 | 886865540 | 15150 | 15130 | 15160 | 15120 | 20435 |
| 691 | 20230725 | 090100 | 577463440 | 15130 | 15010 | 15150 | 15010 | 12285 |
| 692 | 20230725 | 090000 | 391917670 | 15010 | 14890 | 15060 | 14890 | 26181 |