37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 45214 |
| 3 | 20230726 | 202400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20230726 | 202300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20230726 | 202200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20230726 | 202100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20230726 | 202000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20230726 | 201900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20230726 | 201800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20230726 | 201700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20230726 | 201600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20230726 | 201500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20230726 | 201400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20230726 | 201300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20230726 | 201200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20230726 | 201100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20230726 | 201000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20230726 | 200900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20230726 | 200800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20230726 | 200700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20230726 | 200600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20230726 | 200500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20230726 | 200400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20230726 | 200300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20230726 | 200200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20230726 | 200100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20230726 | 200000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20230726 | 195900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20230726 | 195800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20230726 | 195700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20230726 | 195600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20230726 | 195500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 45214 |
| 33 | 20230726 | 195400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20230726 | 195300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20230726 | 195200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20230726 | 195100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20230726 | 195000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20230726 | 194900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20230726 | 194800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20230726 | 194700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20230726 | 194600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20230726 | 194500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20230726 | 194400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20230726 | 194300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20230726 | 194200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20230726 | 194100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20230726 | 194000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20230726 | 193900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20230726 | 193800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20230726 | 193700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20230726 | 193600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20230726 | 193500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20230726 | 193400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20230726 | 193300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20230726 | 193200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20230726 | 193100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20230726 | 193000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20230726 | 192900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20230726 | 192800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20230726 | 192700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20230726 | 192600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20230726 | 192500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 45214 |
| 63 | 20230726 | 192400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20230726 | 192300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20230726 | 192200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20230726 | 192100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20230726 | 192000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20230726 | 191900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20230726 | 191800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20230726 | 191700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20230726 | 191600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20230726 | 191500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20230726 | 191400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20230726 | 191300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20230726 | 191200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20230726 | 191100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20230726 | 191000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20230726 | 190900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20230726 | 190800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20230726 | 190700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20230726 | 190600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20230726 | 190500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20230726 | 190400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20230726 | 190300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20230726 | 190200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20230726 | 190100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20230726 | 190000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20230726 | 185900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20230726 | 185800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20230726 | 185700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20230726 | 185600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20230726 | 185500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 45214 |
| 93 | 20230726 | 185400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20230726 | 185300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20230726 | 185200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20230726 | 185100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20230726 | 185000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20230726 | 184900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20230726 | 184800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20230726 | 184700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20230726 | 184600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20230726 | 184500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20230726 | 184400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20230726 | 184300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20230726 | 184200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20230726 | 184100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20230726 | 184000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20230726 | 183900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20230726 | 183800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20230726 | 183700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20230726 | 183600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20230726 | 183500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20230726 | 183400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20230726 | 183300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20230726 | 183200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20230726 | 183100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20230726 | 183000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20230726 | 182900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20230726 | 182800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20230726 | 182700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20230726 | 182600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20230726 | 182500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 45214 |
| 123 | 20230726 | 182400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20230726 | 182300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20230726 | 182200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20230726 | 182100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20230726 | 182000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20230726 | 181900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20230726 | 181800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20230726 | 181700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20230726 | 181600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20230726 | 181500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20230726 | 181400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20230726 | 181300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20230726 | 181200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20230726 | 181100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20230726 | 181000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20230726 | 180900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20230726 | 180800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20230726 | 180700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20230726 | 180600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20230726 | 180500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20230726 | 180400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20230726 | 180300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20230726 | 180200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20230726 | 180100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20230726 | 180000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20230726 | 175900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20230726 | 175800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20230726 | 175700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20230726 | 175600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20230726 | 175500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 45214 |
| 153 | 20230726 | 175400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20230726 | 175300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20230726 | 175200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20230726 | 175100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20230726 | 175000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20230726 | 174900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20230726 | 174800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20230726 | 174700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20230726 | 174600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20230726 | 174500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20230726 | 174400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20230726 | 174300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20230726 | 174200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20230726 | 174100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20230726 | 174000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20230726 | 173900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20230726 | 173800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20230726 | 173700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20230726 | 173600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20230726 | 173500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20230726 | 173400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20230726 | 173300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20230726 | 173200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20230726 | 173100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20230726 | 173000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20230726 | 172900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20230726 | 172800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20230726 | 172700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20230726 | 172600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20230726 | 172500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 45214 |
| 183 | 20230726 | 172400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20230726 | 172300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20230726 | 172200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20230726 | 172100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20230726 | 172000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20230726 | 171900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20230726 | 171800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20230726 | 171700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20230726 | 171600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20230726 | 171500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20230726 | 171400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20230726 | 171300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20230726 | 171200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20230726 | 171100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20230726 | 171000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20230726 | 170900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20230726 | 170800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20230726 | 170700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20230726 | 170600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20230726 | 170500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20230726 | 170400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20230726 | 170300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20230726 | 170200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20230726 | 170100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20230726 | 170000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20230726 | 165900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20230726 | 165800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20230726 | 165700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20230726 | 165600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20230726 | 165500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 45214 |
| 213 | 20230726 | 165400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20230726 | 165300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20230726 | 165200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20230726 | 165100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20230726 | 165000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20230726 | 164900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20230726 | 164800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20230726 | 164700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230726 | 164600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230726 | 164500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230726 | 164400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20230726 | 164300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20230726 | 164200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20230726 | 164100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20230726 | 164000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20230726 | 163900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20230726 | 163800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20230726 | 163700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20230726 | 163600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20230726 | 163500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20230726 | 163400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20230726 | 163300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20230726 | 163200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20230726 | 163100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20230726 | 163000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20230726 | 162900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20230726 | 162800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20230726 | 162700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20230726 | 162600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20230726 | 162500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 45214 |
| 243 | 20230726 | 162400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20230726 | 162300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20230726 | 162200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20230726 | 162100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20230726 | 162000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20230726 | 161900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20230726 | 161800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20230726 | 161700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20230726 | 161600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20230726 | 161500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20230726 | 161400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20230726 | 161300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20230726 | 161200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20230726 | 161100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20230726 | 161000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20230726 | 160900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20230726 | 160800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20230726 | 160700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20230726 | 160600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20230726 | 160500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20230726 | 160400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20230726 | 160300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20230726 | 160200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20230726 | 160100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20230726 | 160000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20230726 | 155900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20230726 | 155800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20230726 | 155700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20230726 | 155600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20230726 | 155500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 45214 |
| 273 | 20230726 | 155400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20230726 | 155300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20230726 | 155200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20230726 | 155100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20230726 | 155000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20230726 | 154900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20230726 | 154800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20230726 | 154700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20230726 | 154600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20230726 | 154500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20230726 | 154400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20230726 | 154300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20230726 | 154200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20230726 | 154100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20230726 | 154000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20230726 | 153900 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20230726 | 153800 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20230726 | 153700 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20230726 | 153600 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20230726 | 153500 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20230726 | 153400 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20230726 | 153300 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20230726 | 153200 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20230726 | 153100 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20230726 | 153000 | 28679138070 | 14650 | 14650 | 14650 | 14650 | 45214 |
| 298 | 20230726 | 152900 | 28016752970 | 14670 | 14670 | 14670 | 14670 | 0 |
| 299 | 20230726 | 152800 | 28016752970 | 14670 | 14670 | 14670 | 14670 | 0 |
| 300 | 20230726 | 152700 | 28016752970 | 14670 | 14670 | 14670 | 14670 | 0 |
| 301 | 20230726 | 152600 | 28016752970 | 14670 | 14670 | 14670 | 14670 | 0 |
| 302 | 20230726 | 152500 | 28016752970 | 14670 | 14670 | 14670 | 14670 | 0 |
| 303 | 20230726 | 152400 | 28016752970 | 14670 | 14670 | 14670 | 14670 | 0 |
| 304 | 20230726 | 152300 | 28016752970 | 14670 | 14670 | 14670 | 14670 | 0 |
| 305 | 20230726 | 152200 | 28016752970 | 14670 | 14670 | 14670 | 14670 | 0 |
| 306 | 20230726 | 152100 | 28016752970 | 14670 | 14670 | 14670 | 14670 | 0 |
| 307 | 20230726 | 152000 | 28016752970 | 14670 | 14670 | 14670 | 14670 | 0 |
| 308 | 20230726 | 151900 | 28016752970 | 14670 | 14660 | 14680 | 14630 | 5166 |
| 309 | 20230726 | 151800 | 27941021870 | 14660 | 14630 | 14660 | 14630 | 3233 |
| 310 | 20230726 | 151700 | 27893654610 | 14630 | 14630 | 14650 | 14620 | 4271 |
| 311 | 20230726 | 151600 | 27831136790 | 14630 | 14610 | 14630 | 14600 | 4366 |
| 312 | 20230726 | 151500 | 27767321530 | 14610 | 14600 | 14620 | 14570 | 10677 |
| 313 | 20230726 | 151400 | 27611504160 | 14590 | 14580 | 14600 | 14570 | 1479 |
| 314 | 20230726 | 151300 | 27589933490 | 14580 | 14570 | 14600 | 14570 | 2627 |
| 315 | 20230726 | 151200 | 27551614660 | 14580 | 14580 | 14590 | 14570 | 1190 |
| 316 | 20230726 | 151100 | 27534264640 | 14600 | 14600 | 14610 | 14590 | 9353 |
| 317 | 20230726 | 151000 | 27397710580 | 14600 | 14610 | 14610 | 14600 | 2166 |
| 318 | 20230726 | 150900 | 27366075570 | 14610 | 14610 | 14620 | 14570 | 9383 |
| 319 | 20230726 | 150800 | 27229097070 | 14620 | 14610 | 14620 | 14600 | 1110 |
| 320 | 20230726 | 150700 | 27212879120 | 14610 | 14610 | 14620 | 14600 | 1700 |
| 321 | 20230726 | 150600 | 27188042610 | 14620 | 14600 | 14640 | 14600 | 1853 |
| 322 | 20230726 | 150500 | 27160945490 | 14600 | 14590 | 14630 | 14590 | 11414 |
| 323 | 20230726 | 150400 | 26994362470 | 14600 | 14620 | 14630 | 14590 | 4109 |
| 324 | 20230726 | 150300 | 26934349530 | 14630 | 14620 | 14640 | 14600 | 3483 |
| 325 | 20230726 | 150200 | 26883448170 | 14620 | 14630 | 14640 | 14600 | 6248 |
| 326 | 20230726 | 150100 | 26792100080 | 14640 | 14630 | 14640 | 14630 | 1141 |
| 327 | 20230726 | 150000 | 26775403440 | 14630 | 14630 | 14640 | 14620 | 2434 |
| 328 | 20230726 | 145900 | 26739799520 | 14640 | 14640 | 14640 | 14620 | 3252 |
| 329 | 20230726 | 145800 | 26692220400 | 14660 | 14650 | 14660 | 14630 | 7171 |
| 330 | 20230726 | 145700 | 26587189560 | 14650 | 14640 | 14650 | 14630 | 1249 |
| 331 | 20230726 | 145600 | 26568898010 | 14640 | 14590 | 14640 | 14580 | 5212 |
| 332 | 20230726 | 145500 | 26492782920 | 14590 | 14590 | 14600 | 14580 | 1071 |
| 333 | 20230726 | 145400 | 26477155030 | 14590 | 14590 | 14600 | 14580 | 6127 |
| 334 | 20230726 | 145300 | 26387812300 | 14590 | 14570 | 14600 | 14570 | 1197 |
| 335 | 20230726 | 145200 | 26370354130 | 14570 | 14580 | 14600 | 14570 | 4106 |
| 336 | 20230726 | 145100 | 26310475900 | 14580 | 14580 | 14590 | 14580 | 1717 |
| 337 | 20230726 | 145000 | 26285439440 | 14590 | 14560 | 14590 | 14560 | 4646 |
| 338 | 20230726 | 144900 | 26217739680 | 14560 | 14540 | 14570 | 14530 | 3193 |
| 339 | 20230726 | 144800 | 26171299090 | 14540 | 14590 | 14590 | 14540 | 14983 |
| 340 | 20230726 | 144700 | 25953054400 | 14590 | 14600 | 14600 | 14590 | 2705 |
| 341 | 20230726 | 144600 | 25913583480 | 14600 | 14590 | 14600 | 14590 | 2116 |
| 342 | 20230726 | 144500 | 25882702940 | 14600 | 14580 | 14600 | 14580 | 1478 |
| 343 | 20230726 | 144400 | 25861139780 | 14580 | 14610 | 14610 | 14580 | 7210 |
| 344 | 20230726 | 144300 | 25755867760 | 14610 | 14630 | 14630 | 14610 | 3432 |
| 345 | 20230726 | 144200 | 25705697310 | 14630 | 14640 | 14640 | 14620 | 4342 |
| 346 | 20230726 | 144100 | 25642167960 | 14640 | 14640 | 14640 | 14630 | 2945 |
| 347 | 20230726 | 144000 | 25599078280 | 14650 | 14660 | 14670 | 14630 | 3567 |
| 348 | 20230726 | 143900 | 25546856900 | 14660 | 14660 | 14670 | 14650 | 2509 |
| 349 | 20230726 | 143800 | 25510077870 | 14650 | 14660 | 14680 | 14640 | 3861 |
| 350 | 20230726 | 143700 | 25453471730 | 14670 | 14660 | 14670 | 14630 | 1152 |
| 351 | 20230726 | 143600 | 25436593310 | 14660 | 14650 | 14680 | 14630 | 3512 |
| 352 | 20230726 | 143500 | 25385139400 | 14640 | 14630 | 14660 | 14620 | 2914 |
| 353 | 20230726 | 143400 | 25342487150 | 14630 | 14640 | 14640 | 14620 | 768 |
| 354 | 20230726 | 143300 | 25331251590 | 14640 | 14620 | 14640 | 14620 | 1080 |
| 355 | 20230726 | 143200 | 25315449210 | 14620 | 14660 | 14660 | 14620 | 2082 |
| 356 | 20230726 | 143100 | 25284988230 | 14650 | 14670 | 14680 | 14650 | 3539 |
| 357 | 20230726 | 143000 | 25233123690 | 14680 | 14650 | 14680 | 14630 | 3785 |
| 358 | 20230726 | 142900 | 25177660060 | 14640 | 14650 | 14660 | 14640 | 805 |
| 359 | 20230726 | 142800 | 25165870620 | 14650 | 14670 | 14670 | 14630 | 843 |
| 360 | 20230726 | 142700 | 25153528710 | 14630 | 14600 | 14670 | 14590 | 7133 |
| 361 | 20230726 | 142600 | 25049199200 | 14600 | 14630 | 14630 | 14580 | 8710 |
| 362 | 20230726 | 142500 | 24922065450 | 14620 | 14640 | 14650 | 14620 | 2236 |
| 363 | 20230726 | 142400 | 24889346170 | 14640 | 14650 | 14650 | 14630 | 996 |
| 364 | 20230726 | 142300 | 24874763020 | 14630 | 14630 | 14640 | 14620 | 2046 |
| 365 | 20230726 | 142200 | 24844820140 | 14630 | 14650 | 14650 | 14630 | 2940 |
| 366 | 20230726 | 142100 | 24801785790 | 14650 | 14660 | 14680 | 14640 | 2467 |
| 367 | 20230726 | 142000 | 24765636380 | 14660 | 14660 | 14670 | 14650 | 3050 |
| 368 | 20230726 | 141900 | 24720935390 | 14660 | 14670 | 14680 | 14660 | 1239 |
| 369 | 20230726 | 141800 | 24702767350 | 14660 | 14660 | 14670 | 14650 | 2519 |
| 370 | 20230726 | 141700 | 24665834060 | 14660 | 14640 | 14660 | 14640 | 1785 |
| 371 | 20230726 | 141600 | 24639678160 | 14640 | 14660 | 14660 | 14640 | 10815 |
| 372 | 20230726 | 141500 | 24481208640 | 14660 | 14650 | 14670 | 14650 | 3863 |
| 373 | 20230726 | 141400 | 24424591760 | 14650 | 14650 | 14670 | 14640 | 2324 |
| 374 | 20230726 | 141300 | 24390538630 | 14650 | 14600 | 14650 | 14590 | 15737 |
| 375 | 20230726 | 141200 | 24160513380 | 14590 | 14620 | 14620 | 14590 | 4528 |
| 376 | 20230726 | 141100 | 24094404700 | 14610 | 14590 | 14630 | 14580 | 3582 |
| 377 | 20230726 | 141000 | 24042118860 | 14590 | 14600 | 14610 | 14580 | 3113 |
| 378 | 20230726 | 140900 | 23996688970 | 14610 | 14590 | 14610 | 14570 | 7955 |
| 379 | 20230726 | 140800 | 23880614760 | 14590 | 14590 | 14600 | 14570 | 4056 |
| 380 | 20230726 | 140700 | 23821459010 | 14590 | 14600 | 14600 | 14590 | 3040 |
| 381 | 20230726 | 140600 | 23777100190 | 14590 | 14610 | 14610 | 14590 | 3116 |
| 382 | 20230726 | 140500 | 23731605110 | 14610 | 14660 | 14660 | 14610 | 3188 |
| 383 | 20230726 | 140400 | 23684989820 | 14650 | 14650 | 14660 | 14650 | 1895 |
| 384 | 20230726 | 140300 | 23657224910 | 14650 | 14710 | 14710 | 14640 | 3584 |
| 385 | 20230726 | 140200 | 23604662830 | 14700 | 14680 | 14720 | 14680 | 4001 |
| 386 | 20230726 | 140100 | 23545859940 | 14670 | 14600 | 14680 | 14600 | 6530 |
| 387 | 20230726 | 140000 | 23450347960 | 14600 | 14580 | 14610 | 14570 | 6803 |
| 388 | 20230726 | 135900 | 23351067970 | 14580 | 14640 | 14640 | 14580 | 12022 |
| 389 | 20230726 | 135800 | 23175444840 | 14640 | 14640 | 14660 | 14630 | 3835 |
| 390 | 20230726 | 135700 | 23119319960 | 14630 | 14650 | 14680 | 14630 | 5333 |
| 391 | 20230726 | 135600 | 23041217070 | 14670 | 14690 | 14690 | 14640 | 2091 |
| 392 | 20230726 | 135500 | 23010547930 | 14690 | 14640 | 14690 | 14640 | 5194 |
| 393 | 20230726 | 135400 | 22934436210 | 14660 | 14660 | 14660 | 14630 | 5408 |
| 394 | 20230726 | 135300 | 22855231180 | 14650 | 14680 | 14690 | 14650 | 7027 |
| 395 | 20230726 | 135200 | 22752189130 | 14680 | 14690 | 14700 | 14680 | 2771 |
| 396 | 20230726 | 135100 | 22711494740 | 14690 | 14650 | 14710 | 14640 | 3218 |
| 397 | 20230726 | 135000 | 22664274660 | 14650 | 14630 | 14650 | 14620 | 4860 |
| 398 | 20230726 | 134900 | 22593159660 | 14640 | 14640 | 14650 | 14630 | 2739 |
| 399 | 20230726 | 134800 | 22553067040 | 14650 | 14660 | 14660 | 14640 | 1152 |
| 400 | 20230726 | 134700 | 22536189690 | 14650 | 14670 | 14670 | 14640 | 4625 |
| 401 | 20230726 | 134600 | 22468431030 | 14670 | 14630 | 14670 | 14620 | 3372 |
| 402 | 20230726 | 134500 | 22419054400 | 14630 | 14700 | 14700 | 14600 | 4615 |
| 403 | 20230726 | 134400 | 22351461740 | 14670 | 14650 | 14710 | 14650 | 9884 |
| 404 | 20230726 | 134300 | 22206453200 | 14660 | 14690 | 14690 | 14620 | 8605 |
| 405 | 20230726 | 134200 | 22080329380 | 14680 | 14700 | 14710 | 14610 | 23602 |
| 406 | 20230726 | 134100 | 21734095780 | 14710 | 14700 | 14710 | 14700 | 2637 |
| 407 | 20230726 | 134000 | 21695330950 | 14700 | 14770 | 14780 | 14700 | 4651 |
| 408 | 20230726 | 133900 | 21626818750 | 14770 | 14730 | 14780 | 14730 | 4792 |
| 409 | 20230726 | 133800 | 21556082050 | 14740 | 14720 | 14740 | 14700 | 9223 |
| 410 | 20230726 | 133700 | 21420336660 | 14730 | 14700 | 14740 | 14690 | 3483 |
| 411 | 20230726 | 133600 | 21369111760 | 14700 | 14750 | 14750 | 14690 | 11281 |
| 412 | 20230726 | 133500 | 21203171720 | 14750 | 14740 | 14750 | 14720 | 3806 |
| 413 | 20230726 | 133400 | 21147085110 | 14740 | 14720 | 14740 | 14710 | 2693 |
| 414 | 20230726 | 133300 | 21107427530 | 14720 | 14750 | 14760 | 14710 | 7871 |
| 415 | 20230726 | 133200 | 20991437510 | 14750 | 14790 | 14790 | 14740 | 2528 |
| 416 | 20230726 | 133100 | 20954122260 | 14810 | 14800 | 14810 | 14780 | 3574 |
| 417 | 20230726 | 133000 | 20901237470 | 14790 | 14800 | 14810 | 14790 | 2109 |
| 418 | 20230726 | 132900 | 20870027540 | 14800 | 14800 | 14820 | 14790 | 1690 |
| 419 | 20230726 | 132800 | 20845012410 | 14800 | 14800 | 14820 | 14790 | 3595 |
| 420 | 20230726 | 132700 | 20791796320 | 14790 | 14770 | 14800 | 14760 | 5984 |
| 421 | 20230726 | 132600 | 20703345400 | 14770 | 14730 | 14770 | 14710 | 4804 |
| 422 | 20230726 | 132500 | 20632619200 | 14720 | 14740 | 14760 | 14720 | 5702 |
| 423 | 20230726 | 132400 | 20548613550 | 14740 | 14780 | 14790 | 14740 | 10269 |
| 424 | 20230726 | 132300 | 20397127980 | 14770 | 14760 | 14780 | 14760 | 2448 |
| 425 | 20230726 | 132200 | 20360967800 | 14760 | 14760 | 14780 | 14750 | 2752 |
| 426 | 20230726 | 132100 | 20320330940 | 14750 | 14770 | 14770 | 14750 | 2005 |
| 427 | 20230726 | 132000 | 20290738480 | 14760 | 14710 | 14780 | 14710 | 4576 |
| 428 | 20230726 | 131900 | 20223271550 | 14700 | 14720 | 14730 | 14700 | 4426 |
| 429 | 20230726 | 131800 | 20158136800 | 14730 | 14750 | 14760 | 14730 | 1989 |
| 430 | 20230726 | 131700 | 20128820450 | 14750 | 14760 | 14780 | 14730 | 8228 |
| 431 | 20230726 | 131600 | 20007457530 | 14760 | 14760 | 14790 | 14760 | 2632 |
| 432 | 20230726 | 131500 | 19968588270 | 14760 | 14750 | 14770 | 14750 | 1934 |
| 433 | 20230726 | 131400 | 19940043820 | 14760 | 14720 | 14760 | 14720 | 1941 |
| 434 | 20230726 | 131300 | 19911425700 | 14720 | 14720 | 14720 | 14710 | 1990 |
| 435 | 20230726 | 131200 | 19882136170 | 14710 | 14710 | 14720 | 14710 | 1046 |
| 436 | 20230726 | 131100 | 19866742140 | 14710 | 14710 | 14720 | 14690 | 3460 |
| 437 | 20230726 | 131000 | 19815896020 | 14700 | 14710 | 14740 | 14690 | 2701 |
| 438 | 20230726 | 130900 | 19776184370 | 14720 | 14690 | 14740 | 14680 | 9161 |
| 439 | 20230726 | 130800 | 19641506950 | 14690 | 14700 | 14710 | 14690 | 4628 |
| 440 | 20230726 | 130700 | 19573492310 | 14700 | 14700 | 14710 | 14700 | 2055 |
| 441 | 20230726 | 130600 | 19543281790 | 14700 | 14730 | 14730 | 14700 | 2599 |
| 442 | 20230726 | 130500 | 19505037670 | 14730 | 14740 | 14740 | 14720 | 1296 |
| 443 | 20230726 | 130400 | 19485946020 | 14740 | 14700 | 14760 | 14700 | 11956 |
| 444 | 20230726 | 130300 | 19309994710 | 14710 | 14720 | 14720 | 14660 | 8658 |
| 445 | 20230726 | 130200 | 19182767360 | 14710 | 14730 | 14740 | 14710 | 2758 |
| 446 | 20230726 | 130100 | 19142177860 | 14730 | 14720 | 14740 | 14710 | 2030 |
| 447 | 20230726 | 130000 | 19112293210 | 14720 | 14760 | 14760 | 14710 | 6879 |
| 448 | 20230726 | 125900 | 19010998540 | 14750 | 14760 | 14770 | 14750 | 1836 |
| 449 | 20230726 | 125800 | 18983909090 | 14770 | 14790 | 14790 | 14760 | 2351 |
| 450 | 20230726 | 125700 | 18949188350 | 14790 | 14780 | 14790 | 14770 | 578 |
| 451 | 20230726 | 125600 | 18940646320 | 14780 | 14780 | 14790 | 14770 | 1218 |
| 452 | 20230726 | 125500 | 18922646640 | 14780 | 14790 | 14800 | 14780 | 1521 |
| 453 | 20230726 | 125400 | 18900158060 | 14790 | 14800 | 14800 | 14780 | 489 |
| 454 | 20230726 | 125300 | 18892928620 | 14790 | 14780 | 14790 | 14770 | 3891 |
| 455 | 20230726 | 125200 | 18835412860 | 14790 | 14800 | 14800 | 14780 | 1169 |
| 456 | 20230726 | 125100 | 18818129630 | 14800 | 14800 | 14800 | 14790 | 527 |
| 457 | 20230726 | 125000 | 18810334510 | 14790 | 14810 | 14810 | 14790 | 2369 |
| 458 | 20230726 | 124900 | 18775272630 | 14810 | 14810 | 14820 | 14800 | 1329 |
| 459 | 20230726 | 124800 | 18755598130 | 14820 | 14810 | 14830 | 14810 | 4827 |
| 460 | 20230726 | 124700 | 18684081610 | 14810 | 14800 | 14820 | 14790 | 780 |
| 461 | 20230726 | 124600 | 18672529090 | 14820 | 14780 | 14820 | 14770 | 3622 |
| 462 | 20230726 | 124500 | 18618986530 | 14770 | 14720 | 14800 | 14720 | 5703 |
| 463 | 20230726 | 124400 | 18534836170 | 14730 | 14720 | 14730 | 14710 | 4471 |
| 464 | 20230726 | 124300 | 18469055320 | 14730 | 14730 | 14740 | 14710 | 730 |
| 465 | 20230726 | 124200 | 18458302740 | 14730 | 14730 | 14750 | 14700 | 9292 |
| 466 | 20230726 | 124100 | 18321660340 | 14730 | 14770 | 14780 | 14730 | 8881 |
| 467 | 20230726 | 124000 | 18190744590 | 14750 | 14740 | 14780 | 14740 | 3007 |
| 468 | 20230726 | 123900 | 18146357150 | 14750 | 14750 | 14760 | 14740 | 2176 |
| 469 | 20230726 | 123800 | 18114263950 | 14750 | 14820 | 14820 | 14740 | 8313 |
| 470 | 20230726 | 123700 | 17991534980 | 14810 | 14780 | 14820 | 14470 | 8411 |
| 471 | 20230726 | 123600 | 17867099260 | 14800 | 14810 | 14810 | 14410 | 61840 |
| 472 | 20230726 | 123500 | 16960251120 | 14810 | 14850 | 14860 | 14810 | 11645 |
| 473 | 20230726 | 123400 | 16787582070 | 14850 | 14870 | 14870 | 14850 | 9582 |
| 474 | 20230726 | 123300 | 16645238550 | 14870 | 14880 | 14880 | 14870 | 2357 |
| 475 | 20230726 | 123200 | 16610189390 | 14880 | 14900 | 14900 | 14870 | 9079 |
| 476 | 20230726 | 123100 | 16475074250 | 14910 | 14910 | 14920 | 14900 | 3032 |
| 477 | 20230726 | 123000 | 16429877020 | 14910 | 14910 | 14920 | 14900 | 2499 |
| 478 | 20230726 | 122900 | 16392635960 | 14910 | 14920 | 14920 | 14900 | 3103 |
| 479 | 20230726 | 122800 | 16346367370 | 14920 | 14920 | 14920 | 14900 | 2300 |
| 480 | 20230726 | 122700 | 16312061360 | 14910 | 14920 | 14920 | 14910 | 87 |
| 481 | 20230726 | 122600 | 16310763390 | 14920 | 14900 | 14930 | 14900 | 2726 |
| 482 | 20230726 | 122500 | 16270111120 | 14900 | 14890 | 14910 | 14890 | 6079 |
| 483 | 20230726 | 122400 | 16179534180 | 14900 | 14900 | 14900 | 14890 | 1263 |
| 484 | 20230726 | 122300 | 16160724700 | 14890 | 14900 | 14910 | 14890 | 1001 |
| 485 | 20230726 | 122200 | 16145810500 | 14900 | 14910 | 14920 | 14900 | 6046 |
| 486 | 20230726 | 122100 | 16055712310 | 14910 | 14930 | 14930 | 14900 | 4542 |
| 487 | 20230726 | 122000 | 15988007420 | 14910 | 14910 | 14940 | 14900 | 4602 |
| 488 | 20230726 | 121900 | 15919326970 | 14900 | 14940 | 14940 | 14900 | 6328 |
| 489 | 20230726 | 121800 | 15824950020 | 14940 | 14940 | 14940 | 14930 | 4932 |
| 490 | 20230726 | 121700 | 15751305470 | 14930 | 14940 | 14940 | 14930 | 4097 |
| 491 | 20230726 | 121600 | 15690137110 | 14940 | 14940 | 14950 | 14930 | 1148 |
| 492 | 20230726 | 121500 | 15672994320 | 14950 | 14950 | 14950 | 14940 | 3295 |
| 493 | 20230726 | 121400 | 15623763820 | 14950 | 14940 | 14950 | 14930 | 686 |
| 494 | 20230726 | 121300 | 15613514910 | 14940 | 14950 | 14950 | 14930 | 4398 |
| 495 | 20230726 | 121200 | 15547826800 | 14950 | 14970 | 14970 | 14940 | 5335 |
| 496 | 20230726 | 121100 | 15468068070 | 14970 | 15000 | 15000 | 14970 | 4378 |
| 497 | 20230726 | 121000 | 15402504820 | 14990 | 15000 | 15000 | 14990 | 2992 |
| 498 | 20230726 | 120900 | 15357653880 | 14990 | 14990 | 15000 | 14990 | 524 |
| 499 | 20230726 | 120800 | 15349796870 | 15000 | 15000 | 15010 | 15000 | 2686 |
| 500 | 20230726 | 120700 | 15309506460 | 15000 | 15010 | 15010 | 15000 | 1149 |
| 501 | 20230726 | 120600 | 15292269330 | 15000 | 15010 | 15010 | 15000 | 586 |
| 502 | 20230726 | 120500 | 15283474960 | 15000 | 15010 | 15010 | 15000 | 1333 |
| 503 | 20230726 | 120400 | 15263475990 | 15010 | 15000 | 15010 | 15000 | 324 |
| 504 | 20230726 | 120300 | 15258615160 | 15010 | 14990 | 15010 | 14990 | 847 |
| 505 | 20230726 | 120200 | 15245910510 | 15000 | 14990 | 15000 | 14990 | 1143 |
| 506 | 20230726 | 120100 | 15228776400 | 14990 | 14990 | 14990 | 14980 | 281 |
| 507 | 20230726 | 120000 | 15224565600 | 14990 | 14980 | 14990 | 14980 | 1713 |
| 508 | 20230726 | 115900 | 15198903890 | 14990 | 14980 | 14990 | 14980 | 2942 |
| 509 | 20230726 | 115800 | 15154819620 | 14990 | 14990 | 14990 | 14980 | 1232 |
| 510 | 20230726 | 115700 | 15136358440 | 14990 | 14990 | 14990 | 14980 | 369 |
| 511 | 20230726 | 115600 | 15130828600 | 14990 | 14990 | 14990 | 14980 | 1231 |
| 512 | 20230726 | 115500 | 15112381100 | 14990 | 14990 | 14990 | 14980 | 766 |
| 513 | 20230726 | 115400 | 15100901940 | 14990 | 14980 | 14990 | 14980 | 721 |
| 514 | 20230726 | 115300 | 15090095050 | 14990 | 14990 | 14990 | 14980 | 1324 |
| 515 | 20230726 | 115200 | 15070248630 | 14990 | 14990 | 15000 | 14990 | 384 |
| 516 | 20230726 | 115100 | 15064490640 | 15000 | 15010 | 15020 | 14990 | 2734 |
| 517 | 20230726 | 115000 | 15023474300 | 15020 | 15000 | 15020 | 14990 | 1533 |
| 518 | 20230726 | 114900 | 15000471750 | 15000 | 14990 | 15000 | 14980 | 734 |
| 519 | 20230726 | 114800 | 14989469630 | 14990 | 14990 | 15000 | 14980 | 1137 |
| 520 | 20230726 | 114700 | 14972426270 | 14980 | 14990 | 14990 | 14980 | 1265 |
| 521 | 20230726 | 114600 | 14953469640 | 14980 | 14950 | 14990 | 14950 | 6135 |
| 522 | 20230726 | 114500 | 14861650710 | 14950 | 14950 | 14950 | 14940 | 2174 |
| 523 | 20230726 | 114400 | 14829161230 | 14950 | 14950 | 14950 | 14940 | 1408 |
| 524 | 20230726 | 114300 | 14808112220 | 14940 | 14950 | 14950 | 14940 | 483 |
| 525 | 20230726 | 114200 | 14800895360 | 14950 | 14950 | 14950 | 14940 | 1444 |
| 526 | 20230726 | 114100 | 14779319860 | 14950 | 14960 | 14960 | 14940 | 834 |
| 527 | 20230726 | 114000 | 14766851550 | 14950 | 14950 | 14960 | 14940 | 532 |
| 528 | 20230726 | 113900 | 14758900040 | 14950 | 14940 | 14950 | 14930 | 739 |
| 529 | 20230726 | 113800 | 14747860580 | 14940 | 14940 | 14950 | 14930 | 1439 |
| 530 | 20230726 | 113700 | 14726370630 | 14940 | 14930 | 14940 | 14930 | 905 |
| 531 | 20230726 | 113600 | 14712856830 | 14940 | 14930 | 14940 | 14930 | 478 |
| 532 | 20230726 | 113500 | 14705715770 | 14940 | 14950 | 14950 | 14930 | 374 |
| 533 | 20230726 | 113400 | 14700129530 | 14940 | 14940 | 14940 | 14930 | 2450 |
| 534 | 20230726 | 113300 | 14663548690 | 14930 | 14940 | 14940 | 14930 | 2361 |
| 535 | 20230726 | 113200 | 14628284630 | 14940 | 14950 | 14960 | 14930 | 2171 |
| 536 | 20230726 | 113100 | 14595847900 | 14950 | 14940 | 14950 | 14940 | 940 |
| 537 | 20230726 | 113000 | 14581798860 | 14950 | 14940 | 14950 | 14940 | 2906 |
| 538 | 20230726 | 112900 | 14538376480 | 14950 | 14970 | 14970 | 14940 | 2881 |
| 539 | 20230726 | 112800 | 14495306680 | 14970 | 14960 | 14970 | 14960 | 484 |
| 540 | 20230726 | 112700 | 14488065380 | 14960 | 14960 | 14970 | 14960 | 6160 |
| 541 | 20230726 | 112600 | 14395852170 | 14970 | 14970 | 14970 | 14950 | 4466 |
| 542 | 20230726 | 112500 | 14329028460 | 14960 | 14960 | 14970 | 14960 | 3321 |
| 543 | 20230726 | 112400 | 14279321310 | 14970 | 14970 | 14970 | 14960 | 549 |
| 544 | 20230726 | 112300 | 14271103110 | 14970 | 14940 | 14970 | 14930 | 4163 |
| 545 | 20230726 | 112200 | 14208852210 | 14930 | 14940 | 14950 | 14930 | 712 |
| 546 | 20230726 | 112100 | 14198218170 | 14930 | 14920 | 14930 | 14920 | 5871 |
| 547 | 20230726 | 112000 | 14110574100 | 14930 | 14930 | 14930 | 14920 | 2017 |
| 548 | 20230726 | 111900 | 14080479480 | 14920 | 14920 | 14920 | 14910 | 1220 |
| 549 | 20230726 | 111800 | 14062277280 | 14920 | 14920 | 14920 | 14910 | 873 |
| 550 | 20230726 | 111700 | 14049260290 | 14910 | 14920 | 14920 | 14910 | 2288 |
| 551 | 20230726 | 111600 | 14015135930 | 14920 | 14920 | 14920 | 14910 | 1743 |
| 552 | 20230726 | 111500 | 13989141090 | 14920 | 14920 | 14920 | 14910 | 653 |
| 553 | 20230726 | 111400 | 13979398380 | 14920 | 14940 | 14950 | 14920 | 3835 |
| 554 | 20230726 | 111300 | 13922150880 | 14940 | 14950 | 14950 | 14940 | 6479 |
| 555 | 20230726 | 111200 | 13825354220 | 14940 | 14950 | 14960 | 14940 | 7270 |
| 556 | 20230726 | 111100 | 13716671290 | 14960 | 14960 | 14960 | 14950 | 3462 |
| 557 | 20230726 | 111000 | 13664905950 | 14960 | 14960 | 14970 | 14950 | 1822 |
| 558 | 20230726 | 110900 | 13637651320 | 14960 | 14960 | 14970 | 14960 | 2764 |
| 559 | 20230726 | 110800 | 13596301470 | 14960 | 14970 | 14970 | 14960 | 1422 |
| 560 | 20230726 | 110700 | 13575020420 | 14980 | 14990 | 14990 | 14980 | 1958 |
| 561 | 20230726 | 110600 | 13545688030 | 14990 | 14990 | 15000 | 14980 | 6554 |
| 562 | 20230726 | 110500 | 13447494690 | 14990 | 14990 | 15000 | 14990 | 1015 |
| 563 | 20230726 | 110400 | 13432273930 | 15000 | 14970 | 15010 | 14970 | 10636 |
| 564 | 20230726 | 110300 | 13272834170 | 14960 | 14960 | 14970 | 14950 | 6302 |
| 565 | 20230726 | 110200 | 13178573790 | 14950 | 14950 | 14960 | 14940 | 3567 |
| 566 | 20230726 | 110100 | 13125250460 | 14950 | 14960 | 14960 | 14950 | 710 |
| 567 | 20230726 | 110000 | 13114632710 | 14950 | 14950 | 14960 | 14940 | 3025 |
| 568 | 20230726 | 105900 | 13069412220 | 14950 | 14950 | 14950 | 14940 | 1959 |
| 569 | 20230726 | 105800 | 13040126910 | 14950 | 14950 | 14960 | 14940 | 1641 |
| 570 | 20230726 | 105700 | 13015594170 | 14950 | 14940 | 14960 | 14930 | 5484 |
| 571 | 20230726 | 105600 | 12933628680 | 14940 | 14950 | 14960 | 14940 | 4316 |
| 572 | 20230726 | 105500 | 12869137940 | 14950 | 14930 | 14950 | 14930 | 4310 |
| 573 | 20230726 | 105400 | 12804716060 | 14940 | 14950 | 14960 | 14940 | 5092 |
| 574 | 20230726 | 105300 | 12728627600 | 14960 | 14960 | 14960 | 14950 | 3164 |
| 575 | 20230726 | 105200 | 12681322940 | 14960 | 14940 | 14980 | 14930 | 10350 |
| 576 | 20230726 | 105100 | 12526647080 | 14930 | 14940 | 14950 | 14920 | 10960 |
| 577 | 20230726 | 105000 | 12363009160 | 14940 | 14950 | 14970 | 14920 | 11547 |
| 578 | 20230726 | 104900 | 12190542040 | 14960 | 14930 | 14960 | 14920 | 3454 |
| 579 | 20230726 | 104800 | 12138925650 | 14920 | 14900 | 14920 | 14880 | 12384 |
| 580 | 20230726 | 104700 | 11954431600 | 14910 | 14920 | 14930 | 14900 | 1938 |
| 581 | 20230726 | 104600 | 11925524510 | 14920 | 14930 | 14930 | 14910 | 3930 |
| 582 | 20230726 | 104500 | 11866917410 | 14920 | 14930 | 14940 | 14910 | 4004 |
| 583 | 20230726 | 104400 | 11807150190 | 14920 | 14920 | 14930 | 14910 | 1737 |
| 584 | 20230726 | 104300 | 11781228660 | 14920 | 14940 | 14950 | 14920 | 3847 |
| 585 | 20230726 | 104200 | 11723767880 | 14950 | 14950 | 14950 | 14890 | 17174 |
| 586 | 20230726 | 104100 | 11467262040 | 14940 | 14930 | 14960 | 14930 | 2935 |
| 587 | 20230726 | 104000 | 11423421990 | 14930 | 14960 | 14960 | 14930 | 10276 |
| 588 | 20230726 | 103900 | 11269954550 | 14950 | 14960 | 14960 | 14940 | 6736 |
| 589 | 20230726 | 103800 | 11169264430 | 14960 | 14940 | 14960 | 14940 | 1031 |
| 590 | 20230726 | 103700 | 11153855800 | 14940 | 14940 | 14940 | 14920 | 2262 |
| 591 | 20230726 | 103600 | 11120076010 | 14940 | 14930 | 14940 | 14920 | 1816 |
| 592 | 20230726 | 103500 | 11092968010 | 14920 | 14910 | 14930 | 14900 | 3041 |
| 593 | 20230726 | 103400 | 11047614750 | 14910 | 14910 | 14910 | 14900 | 619 |
| 594 | 20230726 | 103300 | 11038386300 | 14900 | 14910 | 14910 | 14890 | 2628 |
| 595 | 20230726 | 103200 | 10999229830 | 14910 | 14900 | 14910 | 14890 | 3431 |
| 596 | 20230726 | 103100 | 10948116700 | 14900 | 14920 | 14920 | 14880 | 989 |
| 597 | 20230726 | 103000 | 10933384760 | 14880 | 14860 | 14950 | 14860 | 14681 |
| 598 | 20230726 | 102900 | 10714734410 | 14860 | 14860 | 14870 | 14840 | 10823 |
| 599 | 20230726 | 102800 | 10553931650 | 14870 | 14890 | 14900 | 14870 | 8384 |
| 600 | 20230726 | 102700 | 10429180410 | 14890 | 14890 | 14900 | 14880 | 5790 |
| 601 | 20230726 | 102600 | 10342966060 | 14900 | 14910 | 14920 | 14900 | 8936 |
| 602 | 20230726 | 102500 | 10209778100 | 14920 | 14920 | 14920 | 14910 | 5768 |
| 603 | 20230726 | 102400 | 10123772700 | 14920 | 14950 | 14960 | 14920 | 8102 |
| 604 | 20230726 | 102300 | 10002775610 | 14950 | 14980 | 14980 | 14950 | 9289 |
| 605 | 20230726 | 102200 | 9863817190 | 14970 | 14960 | 14970 | 14950 | 2915 |
| 606 | 20230726 | 102100 | 9820204810 | 14960 | 14960 | 14970 | 14960 | 5072 |
| 607 | 20230726 | 102000 | 9744317600 | 14960 | 14990 | 15000 | 14960 | 11952 |
| 608 | 20230726 | 101900 | 9565236700 | 14990 | 15020 | 15020 | 14990 | 7273 |
| 609 | 20230726 | 101800 | 9456136970 | 15020 | 15010 | 15030 | 15000 | 3624 |
| 610 | 20230726 | 101700 | 9401738740 | 15010 | 15010 | 15020 | 15000 | 774 |
| 611 | 20230726 | 101600 | 9390121220 | 15020 | 15050 | 15060 | 15010 | 9134 |
| 612 | 20230726 | 101500 | 9252855560 | 15050 | 15050 | 15060 | 15040 | 8153 |
| 613 | 20230726 | 101400 | 9130140970 | 15050 | 15020 | 15060 | 15020 | 7796 |
| 614 | 20230726 | 101300 | 9012909300 | 15030 | 15030 | 15030 | 14990 | 3272 |
| 615 | 20230726 | 101200 | 8963805300 | 15000 | 15000 | 15030 | 14990 | 4746 |
| 616 | 20230726 | 101100 | 8892585610 | 15000 | 14990 | 15000 | 14980 | 11656 |
| 617 | 20230726 | 101000 | 8717913500 | 15000 | 15040 | 15040 | 15000 | 5372 |
| 618 | 20230726 | 100900 | 8637267190 | 15030 | 15010 | 15030 | 15000 | 2281 |
| 619 | 20230726 | 100800 | 8603012360 | 15000 | 15010 | 15020 | 15000 | 5961 |
| 620 | 20230726 | 100700 | 8513556430 | 15010 | 14990 | 15010 | 14980 | 5304 |
| 621 | 20230726 | 100600 | 8434016680 | 15000 | 15000 | 15010 | 14990 | 7490 |
| 622 | 20230726 | 100500 | 8321682080 | 15010 | 15040 | 15050 | 15000 | 15552 |
| 623 | 20230726 | 100400 | 8088203010 | 15030 | 15050 | 15050 | 15030 | 3962 |
| 624 | 20230726 | 100300 | 8028624280 | 15040 | 15070 | 15080 | 15040 | 4499 |
| 625 | 20230726 | 100200 | 7960850210 | 15080 | 15060 | 15080 | 15050 | 1772 |
| 626 | 20230726 | 100100 | 7934151560 | 15060 | 15070 | 15080 | 15060 | 1158 |
| 627 | 20230726 | 100000 | 7916702680 | 15070 | 15080 | 15130 | 15040 | 12810 |
| 628 | 20230726 | 095900 | 7723371230 | 15070 | 15010 | 15070 | 15000 | 19887 |
| 629 | 20230726 | 095800 | 7424662370 | 15010 | 15040 | 15050 | 15010 | 12578 |
| 630 | 20230726 | 095700 | 7235614040 | 15050 | 15050 | 15060 | 15040 | 3182 |
| 631 | 20230726 | 095600 | 7187733490 | 15040 | 15060 | 15060 | 15040 | 4911 |
| 632 | 20230726 | 095500 | 7113811660 | 15050 | 15050 | 15050 | 15040 | 3645 |
| 633 | 20230726 | 095400 | 7058956410 | 15050 | 15050 | 15050 | 15040 | 3435 |
| 634 | 20230726 | 095300 | 7007272860 | 15050 | 15050 | 15050 | 15040 | 2927 |
| 635 | 20230726 | 095200 | 6963227680 | 15040 | 15050 | 15050 | 15040 | 2697 |
| 636 | 20230726 | 095100 | 6922646050 | 15050 | 15080 | 15080 | 15040 | 16812 |
| 637 | 20230726 | 095000 | 6669477630 | 15070 | 15100 | 15100 | 15070 | 7765 |
| 638 | 20230726 | 094900 | 6552421140 | 15100 | 15090 | 15110 | 15080 | 4869 |
| 639 | 20230726 | 094800 | 6478955050 | 15080 | 15110 | 15120 | 15080 | 3208 |
| 640 | 20230726 | 094700 | 6430522070 | 15110 | 15080 | 15110 | 15070 | 8153 |
| 641 | 20230726 | 094600 | 6307515320 | 15080 | 15090 | 15090 | 15070 | 2297 |
| 642 | 20230726 | 094500 | 6272876080 | 15090 | 15100 | 15100 | 15080 | 2210 |
| 643 | 20230726 | 094400 | 6239530200 | 15090 | 15090 | 15100 | 15080 | 2954 |
| 644 | 20230726 | 094300 | 6194949930 | 15100 | 15080 | 15100 | 15070 | 2428 |
| 645 | 20230726 | 094200 | 6158327210 | 15070 | 15110 | 15110 | 15070 | 4571 |
| 646 | 20230726 | 094100 | 6089361660 | 15110 | 15130 | 15140 | 15110 | 3885 |
| 647 | 20230726 | 094000 | 6030609860 | 15130 | 15150 | 15160 | 15130 | 4634 |
| 648 | 20230726 | 093900 | 5960459140 | 15150 | 15170 | 15170 | 15130 | 9438 |
| 649 | 20230726 | 093800 | 5817455370 | 15170 | 15080 | 15170 | 15070 | 10666 |
| 650 | 20230726 | 093700 | 5656341800 | 15080 | 15070 | 15080 | 15070 | 2695 |
| 651 | 20230726 | 093600 | 5615717020 | 15080 | 15060 | 15100 | 15060 | 3130 |
| 652 | 20230726 | 093500 | 5568530880 | 15060 | 15060 | 15100 | 15040 | 5321 |
| 653 | 20230726 | 093400 | 5488370180 | 15040 | 15050 | 15060 | 15020 | 10605 |
| 654 | 20230726 | 093300 | 5328850550 | 15050 | 15080 | 15100 | 15050 | 7280 |
| 655 | 20230726 | 093200 | 5219149060 | 15080 | 15140 | 15150 | 15080 | 8466 |
| 656 | 20230726 | 093100 | 5091263000 | 15150 | 15160 | 15170 | 15130 | 17684 |
| 657 | 20230726 | 093000 | 4823626120 | 15160 | 15140 | 15160 | 15120 | 3516 |
| 658 | 20230726 | 092900 | 4770413690 | 15130 | 15150 | 15160 | 15130 | 3348 |
| 659 | 20230726 | 092800 | 4719707180 | 15140 | 15110 | 15160 | 15110 | 6901 |
| 660 | 20230726 | 092700 | 4615179000 | 15110 | 15100 | 15120 | 15070 | 11260 |
| 661 | 20230726 | 092600 | 4445280550 | 15090 | 15080 | 15100 | 15080 | 6885 |
| 662 | 20230726 | 092500 | 4341394920 | 15080 | 15100 | 15100 | 15080 | 5393 |
| 663 | 20230726 | 092400 | 4260022190 | 15100 | 15130 | 15130 | 15090 | 8089 |
| 664 | 20230726 | 092300 | 4137797360 | 15130 | 15140 | 15160 | 15110 | 5632 |
| 665 | 20230726 | 092200 | 4052498640 | 15140 | 15100 | 15140 | 15090 | 13279 |
| 666 | 20230726 | 092100 | 3851952470 | 15100 | 15090 | 15100 | 15080 | 7881 |
| 667 | 20230726 | 092000 | 3733032770 | 15090 | 15170 | 15170 | 15080 | 20675 |
| 668 | 20230726 | 091900 | 3420321690 | 15160 | 15230 | 15230 | 15160 | 4689 |
| 669 | 20230726 | 091800 | 3349091510 | 15230 | 15270 | 15280 | 15230 | 2750 |
| 670 | 20230726 | 091700 | 3307142000 | 15270 | 15320 | 15330 | 15260 | 14013 |
| 671 | 20230726 | 091600 | 3092771990 | 15330 | 15240 | 15330 | 15210 | 16078 |
| 672 | 20230726 | 091500 | 2847311190 | 15230 | 15150 | 15250 | 15150 | 9445 |
| 673 | 20230726 | 091400 | 2703884820 | 15150 | 15200 | 15200 | 15150 | 14248 |
| 674 | 20230726 | 091300 | 2487831970 | 15190 | 15210 | 15220 | 15180 | 17652 |
| 675 | 20230726 | 091200 | 2219461100 | 15210 | 15210 | 15220 | 15180 | 9219 |
| 676 | 20230726 | 091100 | 2079407670 | 15220 | 15290 | 15300 | 15210 | 6180 |
| 677 | 20230726 | 091000 | 1985080350 | 15290 | 15190 | 15320 | 15180 | 9935 |
| 678 | 20230726 | 090900 | 1833743160 | 15190 | 15210 | 15230 | 15190 | 12437 |
| 679 | 20230726 | 090800 | 1644619720 | 15210 | 15240 | 15250 | 15210 | 6696 |
| 680 | 20230726 | 090700 | 1542653990 | 15240 | 15260 | 15270 | 15220 | 10330 |
| 681 | 20230726 | 090600 | 1385283950 | 15260 | 15300 | 15330 | 15260 | 10856 |
| 682 | 20230726 | 090500 | 1219355730 | 15260 | 15310 | 15320 | 15250 | 5224 |
| 683 | 20230726 | 090400 | 1139525650 | 15340 | 15340 | 15340 | 15290 | 11344 |
| 684 | 20230726 | 090300 | 965809650 | 15340 | 15300 | 15360 | 15300 | 8244 |
| 685 | 20230726 | 090200 | 839431480 | 15330 | 15210 | 15330 | 15210 | 13524 |
| 686 | 20230726 | 090100 | 633404410 | 15210 | 15320 | 15350 | 15210 | 18137 |
| 687 | 20230726 | 090000 | 356262150 | 15340 | 15360 | 15360 | 15310 | 22452 |