38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 47512 |
| 3 | 20230731 | 202800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20230731 | 202700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20230731 | 202600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20230731 | 202500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20230731 | 202400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20230731 | 202300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20230731 | 202200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20230731 | 202100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20230731 | 202000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20230731 | 201900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20230731 | 201800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20230731 | 201700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20230731 | 201600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20230731 | 201500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20230731 | 201400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20230731 | 201300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20230731 | 201200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20230731 | 201100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20230731 | 201000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20230731 | 200900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20230731 | 200800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20230731 | 200700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20230731 | 200600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20230731 | 200500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20230731 | 200400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20230731 | 200300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20230731 | 200200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20230731 | 200100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20230731 | 200000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20230731 | 195900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 47512 |
| 33 | 20230731 | 195800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20230731 | 195700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20230731 | 195600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20230731 | 195500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20230731 | 195400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20230731 | 195300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20230731 | 195200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20230731 | 195100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20230731 | 195000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20230731 | 194900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20230731 | 194800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20230731 | 194700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20230731 | 194600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20230731 | 194500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20230731 | 194400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20230731 | 194300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20230731 | 194200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20230731 | 194100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20230731 | 194000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20230731 | 193900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20230731 | 193800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20230731 | 193700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20230731 | 193600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20230731 | 193500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20230731 | 193400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20230731 | 193300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20230731 | 193200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20230731 | 193100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20230731 | 193000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20230731 | 192900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 47512 |
| 63 | 20230731 | 192800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20230731 | 192700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20230731 | 192600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20230731 | 192500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20230731 | 192400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20230731 | 192300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20230731 | 192200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20230731 | 192100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20230731 | 192000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20230731 | 191900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20230731 | 191800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20230731 | 191700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20230731 | 191600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20230731 | 191500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20230731 | 191400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20230731 | 191300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20230731 | 191200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20230731 | 191100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20230731 | 191000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20230731 | 190900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20230731 | 190800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20230731 | 190700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20230731 | 190600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20230731 | 190500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20230731 | 190400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20230731 | 190300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20230731 | 190200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20230731 | 190100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20230731 | 190000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20230731 | 185900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 47512 |
| 93 | 20230731 | 185800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20230731 | 185700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20230731 | 185600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20230731 | 185500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20230731 | 185400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20230731 | 185300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20230731 | 185200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20230731 | 185100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20230731 | 185000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20230731 | 184900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20230731 | 184800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20230731 | 184700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20230731 | 184600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20230731 | 184500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20230731 | 184400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20230731 | 184300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20230731 | 184200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20230731 | 184100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20230731 | 184000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20230731 | 183900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20230731 | 183800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20230731 | 183700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20230731 | 183600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20230731 | 183500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20230731 | 183400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20230731 | 183300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20230731 | 183200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20230731 | 183100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20230731 | 183000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20230731 | 182900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 47512 |
| 123 | 20230731 | 182800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20230731 | 182700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20230731 | 182600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20230731 | 182500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20230731 | 182400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20230731 | 182300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20230731 | 182200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20230731 | 182100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20230731 | 182000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20230731 | 181900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20230731 | 181800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20230731 | 181700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20230731 | 181600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20230731 | 181500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20230731 | 181400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20230731 | 181300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20230731 | 181200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20230731 | 181100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20230731 | 181000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20230731 | 180900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20230731 | 180800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20230731 | 180700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20230731 | 180600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20230731 | 180500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20230731 | 180400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20230731 | 180300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20230731 | 180200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20230731 | 180100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20230731 | 180000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20230731 | 175900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 47512 |
| 153 | 20230731 | 175800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20230731 | 175700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20230731 | 175600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20230731 | 175500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20230731 | 175400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20230731 | 175300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20230731 | 175200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20230731 | 175100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20230731 | 175000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20230731 | 174900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20230731 | 174800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20230731 | 174700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20230731 | 174600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20230731 | 174500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20230731 | 174400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20230731 | 174300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20230731 | 174200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20230731 | 174100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20230731 | 174000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20230731 | 173900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20230731 | 173800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20230731 | 173700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20230731 | 173600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20230731 | 173500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20230731 | 173400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20230731 | 173300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20230731 | 173200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20230731 | 173100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20230731 | 173000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20230731 | 172900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 47512 |
| 183 | 20230731 | 172800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20230731 | 172700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20230731 | 172600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20230731 | 172500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20230731 | 172400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20230731 | 172300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20230731 | 172200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20230731 | 172100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20230731 | 172000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20230731 | 171900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20230731 | 171800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20230731 | 171700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20230731 | 171600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20230731 | 171500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20230731 | 171400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20230731 | 171300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20230731 | 171200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20230731 | 171100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20230731 | 171000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20230731 | 170900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20230731 | 170800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20230731 | 170700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20230731 | 170600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20230731 | 170500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20230731 | 170400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20230731 | 170300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20230731 | 170200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20230731 | 170100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20230731 | 170000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20230731 | 165900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 47512 |
| 213 | 20230731 | 165800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20230731 | 165700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20230731 | 165600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20230731 | 165500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20230731 | 165400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20230731 | 165300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20230731 | 165200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20230731 | 165100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20230731 | 165000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20230731 | 164900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20230731 | 164800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20230731 | 164700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20230731 | 164600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20230731 | 164500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20230731 | 164400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20230731 | 164300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20230731 | 164200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20230731 | 164100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20230731 | 164000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20230731 | 163900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20230731 | 163800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20230731 | 163700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20230731 | 163600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20230731 | 163500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20230731 | 163400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20230731 | 163300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20230731 | 163200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20230731 | 163100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20230731 | 163000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20230731 | 162900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 47512 |
| 243 | 20230731 | 162800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20230731 | 162700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20230731 | 162600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20230731 | 162500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20230731 | 162400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20230731 | 162300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20230731 | 162200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20230731 | 162100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20230731 | 162000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20230731 | 161900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20230731 | 161800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20230731 | 161700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20230731 | 161600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20230731 | 161500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20230731 | 161400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20230731 | 161300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20230731 | 161200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20230731 | 161100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20230731 | 161000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20230731 | 160900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20230731 | 160800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20230731 | 160700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20230731 | 160600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20230731 | 160500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20230731 | 160400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20230731 | 160300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20230731 | 160200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20230731 | 160100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20230731 | 160000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20230731 | 155900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 47512 |
| 273 | 20230731 | 155800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20230731 | 155700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20230731 | 155600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20230731 | 155500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20230731 | 155400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20230731 | 155300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20230731 | 155200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20230731 | 155100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20230731 | 155000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20230731 | 154900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20230731 | 154800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20230731 | 154700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20230731 | 154600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20230731 | 154500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20230731 | 154400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20230731 | 154300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20230731 | 154200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20230731 | 154100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20230731 | 154000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20230731 | 153900 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20230731 | 153800 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20230731 | 153700 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20230731 | 153600 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20230731 | 153500 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20230731 | 153400 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20230731 | 153300 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20230731 | 153200 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20230731 | 153100 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20230731 | 153000 | 28783867480 | 15200 | 15200 | 15200 | 15200 | 47512 |
| 302 | 20230731 | 152900 | 28061685080 | 15200 | 15200 | 15200 | 15200 | 0 |
| 303 | 20230731 | 152800 | 28061685080 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20230731 | 152700 | 28061685080 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20230731 | 152600 | 28061685080 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20230731 | 152500 | 28061685080 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20230731 | 152400 | 28061685080 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20230731 | 152300 | 28061685080 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20230731 | 152200 | 28061685080 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20230731 | 152100 | 28061685080 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20230731 | 152000 | 28061685080 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20230731 | 151900 | 28061685080 | 15200 | 15190 | 15200 | 15180 | 5495 |
| 313 | 20230731 | 151800 | 27978218690 | 15190 | 15210 | 15210 | 15190 | 2687 |
| 314 | 20230731 | 151700 | 27937372670 | 15200 | 15200 | 15210 | 15200 | 3163 |
| 315 | 20230731 | 151600 | 27889279020 | 15210 | 15190 | 15210 | 15180 | 6551 |
| 316 | 20230731 | 151500 | 27789691800 | 15200 | 15190 | 15200 | 15190 | 5011 |
| 317 | 20230731 | 151400 | 27713535980 | 15190 | 15180 | 15200 | 15180 | 4472 |
| 318 | 20230731 | 151300 | 27645590730 | 15190 | 15190 | 15200 | 15180 | 3110 |
| 319 | 20230731 | 151200 | 27598357000 | 15190 | 15190 | 15200 | 15170 | 6569 |
| 320 | 20230731 | 151100 | 27498582100 | 15190 | 15210 | 15210 | 15190 | 3519 |
| 321 | 20230731 | 151000 | 27445081190 | 15210 | 15190 | 15210 | 15190 | 4777 |
| 322 | 20230731 | 150900 | 27372452310 | 15200 | 15190 | 15200 | 15180 | 6522 |
| 323 | 20230731 | 150800 | 27273336140 | 15200 | 15210 | 15220 | 15190 | 4381 |
| 324 | 20230731 | 150700 | 27206719700 | 15220 | 15210 | 15220 | 15210 | 4124 |
| 325 | 20230731 | 150600 | 27143974210 | 15210 | 15210 | 15220 | 15200 | 5771 |
| 326 | 20230731 | 150500 | 27056197160 | 15200 | 15210 | 15210 | 15200 | 7035 |
| 327 | 20230731 | 150400 | 26949228370 | 15210 | 15200 | 15210 | 15190 | 3773 |
| 328 | 20230731 | 150300 | 26891879660 | 15200 | 15190 | 15210 | 15190 | 3683 |
| 329 | 20230731 | 150200 | 26835894910 | 15190 | 15190 | 15210 | 15190 | 3695 |
| 330 | 20230731 | 150100 | 26779730520 | 15200 | 15200 | 15200 | 15180 | 4069 |
| 331 | 20230731 | 150000 | 26717897950 | 15190 | 15200 | 15210 | 15190 | 3166 |
| 332 | 20230731 | 145900 | 26669779080 | 15200 | 15190 | 15200 | 15180 | 3921 |
| 333 | 20230731 | 145800 | 26610193540 | 15190 | 15200 | 15200 | 15190 | 3101 |
| 334 | 20230731 | 145700 | 26563069070 | 15190 | 15200 | 15220 | 15190 | 5720 |
| 335 | 20230731 | 145600 | 26476130170 | 15210 | 15200 | 15220 | 15200 | 8081 |
| 336 | 20230731 | 145500 | 26353195210 | 15200 | 15200 | 15210 | 15190 | 4871 |
| 337 | 20230731 | 145400 | 26279149980 | 15200 | 15190 | 15200 | 15190 | 4467 |
| 338 | 20230731 | 145300 | 26211256950 | 15180 | 15180 | 15190 | 15160 | 6199 |
| 339 | 20230731 | 145200 | 26117151170 | 15180 | 15170 | 15190 | 15170 | 3983 |
| 340 | 20230731 | 145100 | 26056687650 | 15180 | 15160 | 15180 | 15160 | 4664 |
| 341 | 20230731 | 145000 | 25985932940 | 15170 | 15160 | 15170 | 15150 | 6111 |
| 342 | 20230731 | 144900 | 25893284710 | 15160 | 15140 | 15160 | 15130 | 7789 |
| 343 | 20230731 | 144800 | 25775315990 | 15150 | 15130 | 15150 | 15130 | 2223 |
| 344 | 20230731 | 144700 | 25741656730 | 15130 | 15130 | 15150 | 15120 | 2176 |
| 345 | 20230731 | 144600 | 25708710300 | 15130 | 15150 | 15150 | 15120 | 2150 |
| 346 | 20230731 | 144500 | 25676163370 | 15140 | 15140 | 15150 | 15130 | 2011 |
| 347 | 20230731 | 144400 | 25645712230 | 15130 | 15140 | 15150 | 15110 | 4256 |
| 348 | 20230731 | 144300 | 25581275910 | 15140 | 15150 | 15160 | 15140 | 1208 |
| 349 | 20230731 | 144200 | 25562970650 | 15150 | 15160 | 15160 | 15150 | 2594 |
| 350 | 20230731 | 144100 | 25523649370 | 15160 | 15160 | 15170 | 15140 | 1461 |
| 351 | 20230731 | 144000 | 25501503160 | 15160 | 15160 | 15160 | 15140 | 2075 |
| 352 | 20230731 | 143900 | 25470057790 | 15160 | 15160 | 15170 | 15140 | 2914 |
| 353 | 20230731 | 143800 | 25425883220 | 15160 | 15160 | 15170 | 15160 | 1356 |
| 354 | 20230731 | 143700 | 25405317620 | 15160 | 15170 | 15180 | 15160 | 1262 |
| 355 | 20230731 | 143600 | 25386172670 | 15170 | 15180 | 15190 | 15160 | 4734 |
| 356 | 20230731 | 143500 | 25314335280 | 15170 | 15160 | 15180 | 15160 | 2339 |
| 357 | 20230731 | 143400 | 25278853450 | 15160 | 15150 | 15170 | 15140 | 5542 |
| 358 | 20230731 | 143300 | 25194876230 | 15150 | 15140 | 15150 | 15140 | 4758 |
| 359 | 20230731 | 143200 | 25122794800 | 15130 | 15130 | 15160 | 15120 | 11820 |
| 360 | 20230731 | 143100 | 24943790080 | 15140 | 15130 | 15140 | 15110 | 5127 |
| 361 | 20230731 | 143000 | 24866224210 | 15130 | 15130 | 15140 | 15120 | 3488 |
| 362 | 20230731 | 142900 | 24813453530 | 15130 | 15100 | 15140 | 15100 | 6868 |
| 363 | 20230731 | 142800 | 24709646860 | 15090 | 15100 | 15100 | 15090 | 3986 |
| 364 | 20230731 | 142700 | 24649469060 | 15090 | 15090 | 15100 | 15090 | 1542 |
| 365 | 20230731 | 142600 | 24626190480 | 15090 | 15080 | 15100 | 15060 | 2371 |
| 366 | 20230731 | 142500 | 24590427850 | 15070 | 15080 | 15080 | 15060 | 3545 |
| 367 | 20230731 | 142400 | 24537008640 | 15070 | 15070 | 15080 | 15060 | 1605 |
| 368 | 20230731 | 142300 | 24512814120 | 15080 | 15060 | 15080 | 15060 | 1706 |
| 369 | 20230731 | 142200 | 24487099130 | 15060 | 15070 | 15080 | 15060 | 2278 |
| 370 | 20230731 | 142100 | 24452767330 | 15070 | 15080 | 15090 | 15070 | 3211 |
| 371 | 20230731 | 142000 | 24404363050 | 15090 | 15070 | 15090 | 15070 | 1171 |
| 372 | 20230731 | 141900 | 24386704370 | 15070 | 15050 | 15080 | 15040 | 1524 |
| 373 | 20230731 | 141800 | 24363745980 | 15050 | 15090 | 15090 | 15050 | 3252 |
| 374 | 20230731 | 141700 | 24314723400 | 15090 | 15070 | 15090 | 15070 | 2278 |
| 375 | 20230731 | 141600 | 24280364260 | 15070 | 15050 | 15070 | 15050 | 2732 |
| 376 | 20230731 | 141500 | 24239210170 | 15060 | 15060 | 15060 | 15050 | 1952 |
| 377 | 20230731 | 141400 | 24209815350 | 15050 | 15050 | 15060 | 15050 | 1028 |
| 378 | 20230731 | 141300 | 24194339800 | 15050 | 15040 | 15060 | 15040 | 3374 |
| 379 | 20230731 | 141200 | 24143567300 | 15040 | 15040 | 15050 | 15040 | 1140 |
| 380 | 20230731 | 141100 | 24126419510 | 15030 | 15040 | 15050 | 15030 | 2046 |
| 381 | 20230731 | 141000 | 24095640410 | 15040 | 15020 | 15040 | 15020 | 2312 |
| 382 | 20230731 | 140900 | 24060904990 | 15020 | 15000 | 15020 | 15000 | 1539 |
| 383 | 20230731 | 140800 | 24037804350 | 15000 | 15040 | 15050 | 14990 | 5865 |
| 384 | 20230731 | 140700 | 23949664480 | 15040 | 15010 | 15040 | 15000 | 1316 |
| 385 | 20230731 | 140600 | 23929889720 | 15010 | 15000 | 15010 | 15000 | 1044 |
| 386 | 20230731 | 140500 | 23914220010 | 15010 | 14990 | 15030 | 14980 | 5169 |
| 387 | 20230731 | 140400 | 23836633220 | 14990 | 14980 | 14990 | 14980 | 612 |
| 388 | 20230731 | 140300 | 23827461640 | 14990 | 14990 | 14990 | 14970 | 637 |
| 389 | 20230731 | 140200 | 23817918510 | 14980 | 14980 | 14980 | 14980 | 831 |
| 390 | 20230731 | 140100 | 23805470130 | 14970 | 14990 | 14990 | 14970 | 3719 |
| 391 | 20230731 | 140000 | 23749777590 | 14980 | 14980 | 14990 | 14980 | 725 |
| 392 | 20230731 | 135900 | 23738916360 | 14980 | 14980 | 14990 | 14970 | 461 |
| 393 | 20230731 | 135800 | 23732009910 | 14980 | 14990 | 14990 | 14970 | 1465 |
| 394 | 20230731 | 135700 | 23710060660 | 14990 | 14990 | 14990 | 14980 | 448 |
| 395 | 20230731 | 135600 | 23703348270 | 14990 | 14970 | 14990 | 14970 | 593 |
| 396 | 20230731 | 135500 | 23694467930 | 14970 | 14960 | 14980 | 14960 | 3643 |
| 397 | 20230731 | 135400 | 23639917730 | 14970 | 14970 | 14970 | 14960 | 718 |
| 398 | 20230731 | 135300 | 23629174680 | 14970 | 14960 | 14970 | 14960 | 532 |
| 399 | 20230731 | 135200 | 23621215000 | 14970 | 14950 | 14970 | 14950 | 485 |
| 400 | 20230731 | 135100 | 23613959730 | 14950 | 14960 | 14960 | 14950 | 358 |
| 401 | 20230731 | 135000 | 23608605130 | 14970 | 14950 | 14970 | 14950 | 2360 |
| 402 | 20230731 | 134900 | 23573305520 | 14940 | 14960 | 14960 | 14940 | 623 |
| 403 | 20230731 | 134800 | 23563996120 | 14960 | 14940 | 14960 | 14940 | 2994 |
| 404 | 20230731 | 134700 | 23519240890 | 14940 | 14950 | 14950 | 14940 | 697 |
| 405 | 20230731 | 134600 | 23508824750 | 14940 | 14940 | 14950 | 14940 | 988 |
| 406 | 20230731 | 134500 | 23494062800 | 14940 | 14940 | 14950 | 14940 | 1646 |
| 407 | 20230731 | 134400 | 23469464590 | 14950 | 14940 | 14950 | 14940 | 1095 |
| 408 | 20230731 | 134300 | 23453101580 | 14950 | 14940 | 14950 | 14940 | 886 |
| 409 | 20230731 | 134200 | 23439862300 | 14950 | 14940 | 14950 | 14940 | 601 |
| 410 | 20230731 | 134100 | 23430882440 | 14940 | 14950 | 14950 | 14930 | 6278 |
| 411 | 20230731 | 134000 | 23337087020 | 14950 | 14950 | 14950 | 14940 | 760 |
| 412 | 20230731 | 133900 | 23325725330 | 14940 | 14950 | 14960 | 14940 | 679 |
| 413 | 20230731 | 133800 | 23315574580 | 14960 | 14960 | 14960 | 14940 | 2601 |
| 414 | 20230731 | 133700 | 23276691800 | 14950 | 14960 | 14960 | 14940 | 674 |
| 415 | 20230731 | 133600 | 23266612470 | 14960 | 14940 | 14960 | 14940 | 2666 |
| 416 | 20230731 | 133500 | 23226773140 | 14940 | 14950 | 14950 | 14940 | 6434 |
| 417 | 20230731 | 133400 | 23130616330 | 14960 | 14960 | 14960 | 14940 | 3470 |
| 418 | 20230731 | 133300 | 23078736360 | 14960 | 14960 | 14960 | 14950 | 2189 |
| 419 | 20230731 | 133200 | 23046009880 | 14950 | 14960 | 14970 | 14950 | 1686 |
| 420 | 20230731 | 133100 | 23020786580 | 14960 | 14960 | 14970 | 14960 | 121 |
| 421 | 20230731 | 133000 | 23018975530 | 14960 | 14990 | 14990 | 14960 | 4175 |
| 422 | 20230731 | 132900 | 22956480080 | 14990 | 14970 | 14990 | 14970 | 1315 |
| 423 | 20230731 | 132800 | 22936782390 | 14980 | 14970 | 14980 | 14960 | 3699 |
| 424 | 20230731 | 132700 | 22881411000 | 14970 | 14970 | 14980 | 14970 | 871 |
| 425 | 20230731 | 132600 | 22868370120 | 14980 | 14990 | 14990 | 14980 | 2332 |
| 426 | 20230731 | 132500 | 22833433330 | 14980 | 15010 | 15010 | 14980 | 3009 |
| 427 | 20230731 | 132400 | 22788315210 | 15010 | 15000 | 15010 | 15000 | 1024 |
| 428 | 20230731 | 132300 | 22772953650 | 15000 | 15000 | 15010 | 14980 | 631 |
| 429 | 20230731 | 132200 | 22763488960 | 14990 | 15010 | 15010 | 14990 | 1585 |
| 430 | 20230731 | 132100 | 22739725300 | 15000 | 15000 | 15010 | 15000 | 790 |
| 431 | 20230731 | 132000 | 22727871370 | 15010 | 15000 | 15010 | 15000 | 2206 |
| 432 | 20230731 | 131900 | 22694763810 | 15010 | 15000 | 15010 | 15000 | 1849 |
| 433 | 20230731 | 131800 | 22667027910 | 15000 | 15000 | 15000 | 14990 | 300 |
| 434 | 20230731 | 131700 | 22662529320 | 14990 | 14990 | 15000 | 14980 | 3877 |
| 435 | 20230731 | 131600 | 22604432600 | 14990 | 15010 | 15010 | 14990 | 123 |
| 436 | 20230731 | 131500 | 22602587660 | 15000 | 15000 | 15010 | 15000 | 297 |
| 437 | 20230731 | 131400 | 22598131310 | 15000 | 15010 | 15020 | 15000 | 1508 |
| 438 | 20230731 | 131300 | 22575504200 | 15010 | 15020 | 15020 | 15010 | 1067 |
| 439 | 20230731 | 131200 | 22559481750 | 15020 | 15020 | 15020 | 15010 | 4613 |
| 440 | 20230731 | 131100 | 22490203110 | 15020 | 15020 | 15020 | 15010 | 253 |
| 441 | 20230731 | 131000 | 22486403980 | 15010 | 15010 | 15020 | 15010 | 3367 |
| 442 | 20230731 | 130900 | 22435854170 | 15000 | 15030 | 15030 | 15000 | 4057 |
| 443 | 20230731 | 130800 | 22374975140 | 15020 | 15020 | 15040 | 15020 | 260 |
| 444 | 20230731 | 130700 | 22371069830 | 15040 | 15020 | 15040 | 15020 | 2454 |
| 445 | 20230731 | 130600 | 22334209730 | 15020 | 15020 | 15030 | 15010 | 2560 |
| 446 | 20230731 | 130500 | 22295759920 | 15020 | 15010 | 15030 | 15010 | 752 |
| 447 | 20230731 | 130400 | 22284464880 | 15020 | 15020 | 15020 | 15020 | 291 |
| 448 | 20230731 | 130300 | 22280094060 | 15010 | 15010 | 15020 | 15010 | 473 |
| 449 | 20230731 | 130200 | 22272993420 | 15020 | 15020 | 15020 | 15010 | 180 |
| 450 | 20230731 | 130100 | 22270290750 | 15010 | 15010 | 15020 | 15010 | 1672 |
| 451 | 20230731 | 130000 | 22245193850 | 14990 | 15000 | 15000 | 14990 | 1074 |
| 452 | 20230731 | 125900 | 22229084360 | 14960 | 14990 | 15000 | 14960 | 2430 |
| 453 | 20230731 | 125800 | 22192700950 | 14980 | 14990 | 15000 | 14980 | 2296 |
| 454 | 20230731 | 125700 | 22158286220 | 14970 | 14990 | 14990 | 14970 | 2745 |
| 455 | 20230731 | 125600 | 22117140910 | 15000 | 14980 | 15000 | 14950 | 6444 |
| 456 | 20230731 | 125500 | 22020652170 | 14980 | 14990 | 15000 | 14980 | 2097 |
| 457 | 20230731 | 125400 | 21989236710 | 14990 | 14990 | 15000 | 14980 | 514 |
| 458 | 20230731 | 125300 | 21981530500 | 14990 | 14990 | 14990 | 14980 | 1597 |
| 459 | 20230731 | 125200 | 21957592250 | 14990 | 14990 | 14990 | 14980 | 1224 |
| 460 | 20230731 | 125100 | 21939254030 | 14990 | 14980 | 15000 | 14960 | 5690 |
| 461 | 20230731 | 125000 | 21853994430 | 14980 | 14970 | 14980 | 14950 | 2825 |
| 462 | 20230731 | 124900 | 21811721490 | 14980 | 14980 | 14980 | 14960 | 3450 |
| 463 | 20230731 | 124800 | 21760089520 | 14980 | 14990 | 14990 | 14970 | 5208 |
| 464 | 20230731 | 124700 | 21682077250 | 15000 | 15000 | 15000 | 14980 | 1247 |
| 465 | 20230731 | 124600 | 21663379200 | 15010 | 15010 | 15020 | 14990 | 12532 |
| 466 | 20230731 | 124500 | 21475377840 | 15010 | 15010 | 15020 | 15010 | 778 |
| 467 | 20230731 | 124400 | 21463698920 | 15030 | 15030 | 15030 | 15010 | 4621 |
| 468 | 20230731 | 124300 | 21394308890 | 15030 | 15040 | 15040 | 15030 | 2560 |
| 469 | 20230731 | 124200 | 21355813480 | 15040 | 15030 | 15040 | 15030 | 1096 |
| 470 | 20230731 | 124100 | 21339338330 | 15040 | 15030 | 15040 | 15030 | 378 |
| 471 | 20230731 | 124000 | 21333655420 | 15040 | 15050 | 15050 | 15030 | 2351 |
| 472 | 20230731 | 123900 | 21298292020 | 15040 | 15040 | 15050 | 15030 | 493 |
| 473 | 20230731 | 123800 | 21290874560 | 15040 | 15030 | 15040 | 15030 | 12 |
| 474 | 20230731 | 123700 | 21290694180 | 15030 | 15030 | 15040 | 15010 | 1548 |
| 475 | 20230731 | 123600 | 21267427100 | 15010 | 15040 | 15040 | 15010 | 1405 |
| 476 | 20230731 | 123500 | 21246321420 | 15040 | 15080 | 15080 | 15020 | 742 |
| 477 | 20230731 | 123400 | 21235165000 | 15080 | 15070 | 15090 | 15030 | 5034 |
| 478 | 20230731 | 123300 | 21159424190 | 15060 | 15090 | 15090 | 15060 | 883 |
| 479 | 20230731 | 123200 | 21146099960 | 15060 | 15080 | 15090 | 15060 | 1300 |
| 480 | 20230731 | 123100 | 21126487840 | 15090 | 15070 | 15090 | 15070 | 310 |
| 481 | 20230731 | 123000 | 21121815070 | 15070 | 15050 | 15070 | 15040 | 2562 |
| 482 | 20230731 | 122900 | 21083234760 | 15040 | 15050 | 15050 | 15040 | 862 |
| 483 | 20230731 | 122800 | 21070264220 | 15060 | 15050 | 15060 | 15050 | 678 |
| 484 | 20230731 | 122700 | 21060058080 | 15050 | 15050 | 15050 | 15050 | 920 |
| 485 | 20230731 | 122600 | 21046212080 | 15050 | 15040 | 15050 | 15040 | 838 |
| 486 | 20230731 | 122500 | 21033601470 | 15040 | 15040 | 15050 | 15040 | 483 |
| 487 | 20230731 | 122400 | 21026336300 | 15040 | 15040 | 15040 | 15030 | 1098 |
| 488 | 20230731 | 122300 | 21009824900 | 15040 | 15040 | 15040 | 15040 | 936 |
| 489 | 20230731 | 122200 | 20995747460 | 15030 | 15030 | 15040 | 15030 | 1131 |
| 490 | 20230731 | 122100 | 20978743390 | 15040 | 15040 | 15040 | 15030 | 1514 |
| 491 | 20230731 | 122000 | 20955986580 | 15040 | 15040 | 15040 | 15030 | 284 |
| 492 | 20230731 | 121900 | 20951716970 | 15040 | 15040 | 15040 | 15030 | 3738 |
| 493 | 20230731 | 121800 | 20895505860 | 15040 | 15040 | 15050 | 15040 | 402 |
| 494 | 20230731 | 121700 | 20889457810 | 15050 | 15060 | 15060 | 15050 | 186 |
| 495 | 20230731 | 121600 | 20886658290 | 15060 | 15060 | 15060 | 15050 | 133 |
| 496 | 20230731 | 121500 | 20884655650 | 15060 | 15060 | 15060 | 15040 | 1084 |
| 497 | 20230731 | 121400 | 20868333810 | 15060 | 15050 | 15060 | 15050 | 748 |
| 498 | 20230731 | 121300 | 20857073400 | 15050 | 15060 | 15060 | 15040 | 1014 |
| 499 | 20230731 | 121200 | 20841812520 | 15060 | 15040 | 15060 | 15040 | 135 |
| 500 | 20230731 | 121100 | 20839779830 | 15050 | 15060 | 15060 | 15040 | 872 |
| 501 | 20230731 | 121000 | 20826660410 | 15040 | 15060 | 15060 | 15040 | 1970 |
| 502 | 20230731 | 120900 | 20797004330 | 15060 | 15050 | 15070 | 15040 | 1848 |
| 503 | 20230731 | 120800 | 20769183050 | 15050 | 15060 | 15070 | 15040 | 1983 |
| 504 | 20230731 | 120700 | 20739333420 | 15060 | 15070 | 15070 | 15060 | 1614 |
| 505 | 20230731 | 120600 | 20715015710 | 15070 | 15070 | 15070 | 15060 | 1331 |
| 506 | 20230731 | 120500 | 20694958540 | 15060 | 15070 | 15070 | 15060 | 1064 |
| 507 | 20230731 | 120400 | 20678933310 | 15070 | 15090 | 15090 | 15050 | 662 |
| 508 | 20230731 | 120300 | 20668962450 | 15050 | 15050 | 15070 | 15050 | 1984 |
| 509 | 20230731 | 120200 | 20639074700 | 15060 | 15090 | 15100 | 15060 | 3343 |
| 510 | 20230731 | 120100 | 20588670430 | 15100 | 15100 | 15100 | 15090 | 848 |
| 511 | 20230731 | 120000 | 20575873070 | 15100 | 15080 | 15100 | 15080 | 985 |
| 512 | 20230731 | 115900 | 20561009220 | 15090 | 15080 | 15090 | 15070 | 961 |
| 513 | 20230731 | 115800 | 20546517980 | 15080 | 15070 | 15080 | 15060 | 687 |
| 514 | 20230731 | 115700 | 20536161470 | 15070 | 15040 | 15080 | 15030 | 4135 |
| 515 | 20230731 | 115600 | 20473927360 | 15040 | 15030 | 15050 | 15030 | 2108 |
| 516 | 20230731 | 115500 | 20442233750 | 15030 | 15020 | 15030 | 15020 | 1423 |
| 517 | 20230731 | 115400 | 20420858990 | 15030 | 15030 | 15030 | 15020 | 473 |
| 518 | 20230731 | 115300 | 20413752900 | 15020 | 15030 | 15030 | 15020 | 2476 |
| 519 | 20230731 | 115200 | 20376559050 | 15030 | 15040 | 15040 | 15010 | 5562 |
| 520 | 20230731 | 115100 | 20293033740 | 15030 | 15030 | 15050 | 15030 | 2791 |
| 521 | 20230731 | 115000 | 20251081100 | 15030 | 15050 | 15050 | 15030 | 2367 |
| 522 | 20230731 | 114900 | 20215481240 | 15040 | 15040 | 15050 | 15040 | 543 |
| 523 | 20230731 | 114800 | 20207313530 | 15050 | 15050 | 15050 | 15040 | 1265 |
| 524 | 20230731 | 114700 | 20188284890 | 15050 | 15050 | 15060 | 15050 | 2692 |
| 525 | 20230731 | 114600 | 20147762870 | 15050 | 15050 | 15050 | 15040 | 1017 |
| 526 | 20230731 | 114500 | 20132460960 | 15050 | 15060 | 15060 | 15040 | 1675 |
| 527 | 20230731 | 114400 | 20107260070 | 15060 | 15070 | 15070 | 15040 | 9389 |
| 528 | 20230731 | 114300 | 19965887810 | 15070 | 15090 | 15090 | 15070 | 1295 |
| 529 | 20230731 | 114200 | 19946352530 | 15080 | 15080 | 15090 | 15070 | 608 |
| 530 | 20230731 | 114100 | 19937184550 | 15080 | 15100 | 15100 | 15070 | 4559 |
| 531 | 20230731 | 114000 | 19868431160 | 15090 | 15090 | 15110 | 15090 | 425 |
| 532 | 20230731 | 113900 | 19862014760 | 15090 | 15120 | 15120 | 15090 | 1675 |
| 533 | 20230731 | 113800 | 19836710940 | 15120 | 15120 | 15120 | 15100 | 729 |
| 534 | 20230731 | 113700 | 19825695290 | 15120 | 15090 | 15140 | 15090 | 2202 |
| 535 | 20230731 | 113600 | 19792434630 | 15100 | 15100 | 15100 | 15080 | 741 |
| 536 | 20230731 | 113500 | 19781252910 | 15090 | 15090 | 15100 | 15080 | 2554 |
| 537 | 20230731 | 113400 | 19742727980 | 15090 | 15090 | 15100 | 15090 | 1028 |
| 538 | 20230731 | 113300 | 19727213570 | 15100 | 15090 | 15100 | 15080 | 990 |
| 539 | 20230731 | 113200 | 19712273870 | 15090 | 15090 | 15100 | 15080 | 358 |
| 540 | 20230731 | 113100 | 19706871200 | 15090 | 15080 | 15100 | 15080 | 3721 |
| 541 | 20230731 | 113000 | 19650734910 | 15080 | 15090 | 15090 | 15080 | 565 |
| 542 | 20230731 | 112900 | 19642213380 | 15090 | 15090 | 15100 | 15080 | 641 |
| 543 | 20230731 | 112800 | 19632540920 | 15100 | 15100 | 15100 | 15090 | 1924 |
| 544 | 20230731 | 112700 | 19603488530 | 15100 | 15100 | 15110 | 15100 | 299 |
| 545 | 20230731 | 112600 | 19598972950 | 15100 | 15090 | 15100 | 15080 | 2013 |
| 546 | 20230731 | 112500 | 19568590010 | 15090 | 15090 | 15100 | 15080 | 1749 |
| 547 | 20230731 | 112400 | 19542198120 | 15090 | 15100 | 15100 | 15080 | 1280 |
| 548 | 20230731 | 112300 | 19522879130 | 15100 | 15160 | 15160 | 15100 | 2601 |
| 549 | 20230731 | 112200 | 19483513280 | 15170 | 15160 | 15170 | 15130 | 1727 |
| 550 | 20230731 | 112100 | 19457344200 | 15160 | 15160 | 15170 | 15150 | 1653 |
| 551 | 20230731 | 112000 | 19432283800 | 15160 | 15150 | 15170 | 15120 | 2137 |
| 552 | 20230731 | 111900 | 19399908230 | 15150 | 15090 | 15150 | 15090 | 3490 |
| 553 | 20230731 | 111800 | 19347120810 | 15100 | 15090 | 15100 | 15060 | 3024 |
| 554 | 20230731 | 111700 | 19301497390 | 15100 | 15110 | 15130 | 15100 | 4425 |
| 555 | 20230731 | 111600 | 19234663680 | 15100 | 15140 | 15140 | 15100 | 3254 |
| 556 | 20230731 | 111500 | 19185468550 | 15140 | 15170 | 15170 | 15140 | 1690 |
| 557 | 20230731 | 111400 | 19159847420 | 15180 | 15210 | 15210 | 15150 | 4612 |
| 558 | 20230731 | 111300 | 19089816780 | 15210 | 15200 | 15210 | 15200 | 2055 |
| 559 | 20230731 | 111200 | 19058578790 | 15200 | 15190 | 15210 | 15190 | 3267 |
| 560 | 20230731 | 111100 | 19008922440 | 15200 | 15200 | 15200 | 15180 | 2381 |
| 561 | 20230731 | 111000 | 18972750080 | 15200 | 15180 | 15200 | 15180 | 3706 |
| 562 | 20230731 | 110900 | 18916445390 | 15180 | 15180 | 15190 | 15170 | 1774 |
| 563 | 20230731 | 110800 | 18889515900 | 15170 | 15130 | 15180 | 15130 | 4416 |
| 564 | 20230731 | 110700 | 18822566990 | 15130 | 15120 | 15130 | 15120 | 3628 |
| 565 | 20230731 | 110600 | 18767692920 | 15120 | 15100 | 15120 | 15090 | 3880 |
| 566 | 20230731 | 110500 | 18709091510 | 15100 | 15090 | 15100 | 15090 | 1155 |
| 567 | 20230731 | 110400 | 18691654900 | 15100 | 15080 | 15100 | 15080 | 1031 |
| 568 | 20230731 | 110300 | 18676101740 | 15080 | 15060 | 15090 | 15060 | 2301 |
| 569 | 20230731 | 110200 | 18641425150 | 15060 | 15070 | 15070 | 15050 | 4257 |
| 570 | 20230731 | 110100 | 18577325550 | 15070 | 15080 | 15090 | 15070 | 2940 |
| 571 | 20230731 | 110000 | 18532997870 | 15080 | 15090 | 15090 | 15080 | 3165 |
| 572 | 20230731 | 105900 | 18485243360 | 15090 | 15100 | 15100 | 15080 | 2361 |
| 573 | 20230731 | 105800 | 18449614260 | 15090 | 15080 | 15120 | 15080 | 6915 |
| 574 | 20230731 | 105700 | 18345249530 | 15080 | 15090 | 15100 | 15080 | 3932 |
| 575 | 20230731 | 105600 | 18285916650 | 15090 | 15130 | 15130 | 15090 | 10592 |
| 576 | 20230731 | 105500 | 18125894140 | 15130 | 15110 | 15140 | 15110 | 3761 |
| 577 | 20230731 | 105400 | 18069022500 | 15110 | 15120 | 15120 | 15110 | 3529 |
| 578 | 20230731 | 105300 | 18015686460 | 15120 | 15120 | 15140 | 15110 | 7065 |
| 579 | 20230731 | 105200 | 17908866600 | 15120 | 15150 | 15160 | 15120 | 2927 |
| 580 | 20230731 | 105100 | 17864587530 | 15160 | 15150 | 15160 | 15120 | 5509 |
| 581 | 20230731 | 105000 | 17781238460 | 15150 | 15130 | 15180 | 15130 | 3488 |
| 582 | 20230731 | 104900 | 17728362650 | 15130 | 15160 | 15180 | 15130 | 4495 |
| 583 | 20230731 | 104800 | 17660235260 | 15190 | 15200 | 15200 | 15180 | 4662 |
| 584 | 20230731 | 104700 | 17589446870 | 15190 | 15130 | 15210 | 15130 | 13451 |
| 585 | 20230731 | 104600 | 17385174240 | 15140 | 15200 | 15210 | 15120 | 12429 |
| 586 | 20230731 | 104500 | 17196673030 | 15210 | 15210 | 15240 | 15200 | 5295 |
| 587 | 20230731 | 104400 | 17116106260 | 15220 | 15210 | 15240 | 15190 | 5752 |
| 588 | 20230731 | 104300 | 17028650870 | 15200 | 15250 | 15260 | 15190 | 15172 |
| 589 | 20230731 | 104200 | 16797938750 | 15240 | 15280 | 15290 | 15240 | 3861 |
| 590 | 20230731 | 104100 | 16739054560 | 15280 | 15290 | 15300 | 15250 | 6414 |
| 591 | 20230731 | 104000 | 16641131330 | 15300 | 15280 | 15320 | 15280 | 7658 |
| 592 | 20230731 | 103900 | 16523914960 | 15280 | 15250 | 15310 | 15240 | 5869 |
| 593 | 20230731 | 103800 | 16434325070 | 15260 | 15330 | 15330 | 15240 | 9644 |
| 594 | 20230731 | 103700 | 16286794700 | 15330 | 15330 | 15340 | 15320 | 2653 |
| 595 | 20230731 | 103600 | 16246124870 | 15330 | 15350 | 15350 | 15330 | 7039 |
| 596 | 20230731 | 103500 | 16138176020 | 15350 | 15340 | 15360 | 15340 | 10263 |
| 597 | 20230731 | 103400 | 15980672130 | 15330 | 15370 | 15380 | 15310 | 16480 |
| 598 | 20230731 | 103300 | 15727684480 | 15370 | 15280 | 15370 | 15260 | 61667 |
| 599 | 20230731 | 103200 | 14783470420 | 15260 | 15250 | 15270 | 15250 | 5871 |
| 600 | 20230731 | 103100 | 14693855170 | 15250 | 15260 | 15270 | 15240 | 5096 |
| 601 | 20230731 | 103000 | 14616098540 | 15260 | 15230 | 15280 | 15220 | 8356 |
| 602 | 20230731 | 102900 | 14488620740 | 15220 | 15210 | 15270 | 15210 | 10947 |
| 603 | 20230731 | 102800 | 14321776600 | 15220 | 15250 | 15250 | 15210 | 7194 |
| 604 | 20230731 | 102700 | 14212233760 | 15250 | 15280 | 15300 | 15250 | 15788 |
| 605 | 20230731 | 102600 | 13970985050 | 15280 | 15290 | 15290 | 15270 | 12719 |
| 606 | 20230731 | 102500 | 13776563350 | 15280 | 15290 | 15290 | 15280 | 8066 |
| 607 | 20230731 | 102400 | 13653276200 | 15290 | 15270 | 15300 | 15270 | 15249 |
| 608 | 20230731 | 102300 | 13420129780 | 15270 | 15220 | 15290 | 15220 | 30789 |
| 609 | 20230731 | 102200 | 12950439540 | 15220 | 15230 | 15240 | 15220 | 3860 |
| 610 | 20230731 | 102100 | 12891664640 | 15240 | 15230 | 15240 | 15220 | 7009 |
| 611 | 20230731 | 102000 | 12784899110 | 15230 | 15230 | 15240 | 15220 | 11980 |
| 612 | 20230731 | 101900 | 12602390460 | 15230 | 15190 | 15240 | 15180 | 18122 |
| 613 | 20230731 | 101800 | 12326780230 | 15200 | 15170 | 15200 | 15160 | 4508 |
| 614 | 20230731 | 101700 | 12258339430 | 15180 | 15180 | 15190 | 15160 | 2835 |
| 615 | 20230731 | 101600 | 12215313550 | 15190 | 15210 | 15210 | 15160 | 6132 |
| 616 | 20230731 | 101500 | 12122131070 | 15210 | 15170 | 15210 | 15170 | 18062 |
| 617 | 20230731 | 101400 | 11847777120 | 15170 | 15180 | 15190 | 15160 | 4919 |
| 618 | 20230731 | 101300 | 11773122450 | 15180 | 15190 | 15190 | 15150 | 18603 |
| 619 | 20230731 | 101200 | 11490644700 | 15190 | 15080 | 15190 | 15070 | 57521 |
| 620 | 20230731 | 101100 | 10621107410 | 15080 | 15050 | 15080 | 15040 | 15448 |
| 621 | 20230731 | 101000 | 10388468070 | 15040 | 14980 | 15050 | 14980 | 7102 |
| 622 | 20230731 | 100900 | 10281738670 | 15000 | 15010 | 15020 | 14990 | 11742 |
| 623 | 20230731 | 100800 | 10105623320 | 15010 | 15040 | 15050 | 15010 | 5509 |
| 624 | 20230731 | 100700 | 10022815210 | 15040 | 15030 | 15050 | 15030 | 3638 |
| 625 | 20230731 | 100600 | 9968108950 | 15040 | 15060 | 15060 | 15020 | 4902 |
| 626 | 20230731 | 100500 | 9894378490 | 15070 | 15040 | 15070 | 15030 | 22449 |
| 627 | 20230731 | 100400 | 9556480830 | 15030 | 15040 | 15050 | 15030 | 2472 |
| 628 | 20230731 | 100300 | 9519302600 | 15030 | 15050 | 15050 | 15000 | 7144 |
| 629 | 20230731 | 100200 | 9412035130 | 15050 | 15080 | 15080 | 15050 | 7804 |
| 630 | 20230731 | 100100 | 9294449730 | 15080 | 15050 | 15080 | 15050 | 16002 |
| 631 | 20230731 | 100000 | 9053408660 | 15060 | 15000 | 15070 | 15000 | 14215 |
| 632 | 20230731 | 095900 | 8839551660 | 15030 | 14970 | 15030 | 14940 | 18793 |
| 633 | 20230731 | 095800 | 8557705520 | 14970 | 14990 | 15000 | 14960 | 3859 |
| 634 | 20230731 | 095700 | 8499897300 | 15000 | 14970 | 15000 | 14970 | 11227 |
| 635 | 20230731 | 095600 | 8331663310 | 14970 | 14980 | 14990 | 14970 | 5577 |
| 636 | 20230731 | 095500 | 8248104770 | 14980 | 14940 | 14990 | 14930 | 10509 |
| 637 | 20230731 | 095400 | 8090897090 | 14940 | 14980 | 14980 | 14940 | 3872 |
| 638 | 20230731 | 095300 | 8032960250 | 14980 | 14990 | 14990 | 14960 | 14024 |
| 639 | 20230731 | 095200 | 7822918330 | 14990 | 15020 | 15030 | 14990 | 17876 |
| 640 | 20230731 | 095100 | 7554580940 | 15020 | 14960 | 15030 | 14960 | 21234 |
| 641 | 20230731 | 095000 | 7236222590 | 14960 | 14900 | 14970 | 14890 | 17481 |
| 642 | 20230731 | 094900 | 6975170020 | 14890 | 14900 | 14910 | 14890 | 4780 |
| 643 | 20230731 | 094800 | 6903937280 | 14900 | 14920 | 14920 | 14880 | 8683 |
| 644 | 20230731 | 094700 | 6774578480 | 14910 | 14830 | 14910 | 14830 | 8675 |
| 645 | 20230731 | 094600 | 6645487310 | 14830 | 14870 | 14880 | 14830 | 6597 |
| 646 | 20230731 | 094500 | 6547448840 | 14870 | 14940 | 14940 | 14870 | 9852 |
| 647 | 20230731 | 094400 | 6400593410 | 14940 | 14930 | 14940 | 14910 | 7299 |
| 648 | 20230731 | 094300 | 6291650150 | 14920 | 14930 | 14940 | 14910 | 11393 |
| 649 | 20230731 | 094200 | 6121571480 | 14930 | 14850 | 14930 | 14840 | 24203 |
| 650 | 20230731 | 094100 | 5761346520 | 14850 | 14850 | 14860 | 14830 | 6323 |
| 651 | 20230731 | 094000 | 5667483200 | 14840 | 14850 | 14860 | 14840 | 5649 |
| 652 | 20230731 | 093900 | 5583563130 | 14850 | 14850 | 14870 | 14820 | 16593 |
| 653 | 20230731 | 093800 | 5337185360 | 14850 | 14850 | 14870 | 14840 | 13780 |
| 654 | 20230731 | 093700 | 5132527490 | 14850 | 14810 | 14860 | 14800 | 9882 |
| 655 | 20230731 | 093600 | 4985940730 | 14800 | 14720 | 14830 | 14720 | 39361 |
| 656 | 20230731 | 093500 | 4403997340 | 14730 | 14730 | 14740 | 14720 | 3508 |
| 657 | 20230731 | 093400 | 4352341520 | 14730 | 14720 | 14740 | 14720 | 3303 |
| 658 | 20230731 | 093300 | 4303688810 | 14720 | 14750 | 14750 | 14720 | 7807 |
| 659 | 20230731 | 093200 | 4188601730 | 14750 | 14740 | 14750 | 14730 | 3779 |
| 660 | 20230731 | 093100 | 4132900590 | 14730 | 14690 | 14740 | 14680 | 15270 |
| 661 | 20230731 | 093000 | 3908155970 | 14690 | 14690 | 14700 | 14680 | 3877 |
| 662 | 20230731 | 092900 | 3851203370 | 14700 | 14650 | 14700 | 14650 | 2610 |
| 663 | 20230731 | 092800 | 3812856520 | 14660 | 14650 | 14660 | 14620 | 8002 |
| 664 | 20230731 | 092700 | 3695687700 | 14650 | 14630 | 14650 | 14620 | 4104 |
| 665 | 20230731 | 092600 | 3635641640 | 14630 | 14650 | 14650 | 14620 | 4089 |
| 666 | 20230731 | 092500 | 3575772040 | 14640 | 14680 | 14680 | 14640 | 4984 |
| 667 | 20230731 | 092400 | 3502711200 | 14680 | 14710 | 14720 | 14680 | 13390 |
| 668 | 20230731 | 092300 | 3305879810 | 14710 | 14690 | 14710 | 14680 | 7843 |
| 669 | 20230731 | 092200 | 3190622680 | 14690 | 14660 | 14710 | 14640 | 13741 |
| 670 | 20230731 | 092100 | 2989045970 | 14660 | 14680 | 14680 | 14650 | 5291 |
| 671 | 20230731 | 092000 | 2911475450 | 14680 | 14710 | 14710 | 14640 | 9695 |
| 672 | 20230731 | 091900 | 2769114520 | 14710 | 14650 | 14730 | 14650 | 14406 |
| 673 | 20230731 | 091800 | 2557355170 | 14620 | 14640 | 14650 | 14580 | 12052 |
| 674 | 20230731 | 091700 | 2381210900 | 14640 | 14610 | 14650 | 14590 | 11882 |
| 675 | 20230731 | 091600 | 2207493090 | 14620 | 14570 | 14620 | 14560 | 8743 |
| 676 | 20230731 | 091500 | 2079949430 | 14570 | 14600 | 14600 | 14560 | 7397 |
| 677 | 20230731 | 091400 | 1972140740 | 14600 | 14570 | 14620 | 14560 | 5652 |
| 678 | 20230731 | 091300 | 1889612040 | 14570 | 14540 | 14570 | 14540 | 6089 |
| 679 | 20230731 | 091200 | 1800983280 | 14540 | 14600 | 14610 | 14530 | 15748 |
| 680 | 20230731 | 091100 | 1571511610 | 14590 | 14540 | 14590 | 14530 | 10819 |
| 681 | 20230731 | 091000 | 1413891860 | 14550 | 14520 | 14550 | 14520 | 10843 |
| 682 | 20230731 | 090900 | 1256311410 | 14520 | 14440 | 14530 | 14440 | 16685 |
| 683 | 20230731 | 090800 | 1014748220 | 14440 | 14430 | 14440 | 14430 | 9805 |
| 684 | 20230731 | 090700 | 873197540 | 14440 | 14440 | 14440 | 14430 | 2576 |
| 685 | 20230731 | 090600 | 836024680 | 14440 | 14440 | 14440 | 14430 | 1564 |
| 686 | 20230731 | 090500 | 813455470 | 14430 | 14440 | 14440 | 14410 | 6899 |
| 687 | 20230731 | 090400 | 713942200 | 14430 | 14440 | 14440 | 14430 | 3194 |
| 688 | 20230731 | 090300 | 667840160 | 14430 | 14450 | 14470 | 14430 | 4679 |
| 689 | 20230731 | 090200 | 600250840 | 14450 | 14440 | 14460 | 14430 | 6583 |
| 690 | 20230731 | 090100 | 505159470 | 14430 | 14420 | 14440 | 14410 | 7186 |
| 691 | 20230731 | 090000 | 401456560 | 14420 | 14420 | 14440 | 14410 | 27833 |