38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 32329 |
| 3 | 20230801 | 203200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20230801 | 203100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20230801 | 203000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20230801 | 202900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20230801 | 202800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20230801 | 202700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20230801 | 202600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20230801 | 202500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20230801 | 202400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20230801 | 202300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20230801 | 202200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20230801 | 202100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20230801 | 202000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20230801 | 201900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20230801 | 201800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20230801 | 201700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20230801 | 201600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20230801 | 201500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20230801 | 201400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20230801 | 201300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20230801 | 201200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20230801 | 201100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20230801 | 201000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20230801 | 200900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20230801 | 200800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20230801 | 200700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20230801 | 200600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20230801 | 200500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20230801 | 200400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20230801 | 200300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 32329 |
| 33 | 20230801 | 200200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20230801 | 200100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20230801 | 200000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20230801 | 195900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20230801 | 195800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20230801 | 195700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20230801 | 195600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20230801 | 195500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20230801 | 195400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20230801 | 195300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20230801 | 195200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20230801 | 195100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20230801 | 195000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20230801 | 194900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20230801 | 194800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20230801 | 194700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20230801 | 194600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20230801 | 194500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20230801 | 194400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20230801 | 194300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20230801 | 194200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20230801 | 194100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20230801 | 194000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20230801 | 193900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20230801 | 193800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20230801 | 193700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20230801 | 193600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20230801 | 193500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20230801 | 193400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20230801 | 193300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 32329 |
| 63 | 20230801 | 193200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20230801 | 193100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20230801 | 193000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20230801 | 192900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20230801 | 192800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20230801 | 192700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20230801 | 192600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20230801 | 192500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20230801 | 192400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20230801 | 192300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20230801 | 192200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20230801 | 192100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20230801 | 192000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20230801 | 191900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20230801 | 191800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20230801 | 191700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20230801 | 191600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20230801 | 191500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20230801 | 191400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20230801 | 191300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20230801 | 191200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20230801 | 191100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20230801 | 191000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20230801 | 190900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20230801 | 190800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20230801 | 190700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20230801 | 190600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20230801 | 190500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20230801 | 190400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20230801 | 190300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 32329 |
| 93 | 20230801 | 190200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20230801 | 190100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20230801 | 190000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20230801 | 185900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20230801 | 185800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20230801 | 185700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20230801 | 185600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20230801 | 185500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20230801 | 185400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20230801 | 185300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20230801 | 185200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20230801 | 185100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20230801 | 185000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20230801 | 184900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20230801 | 184800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20230801 | 184700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20230801 | 184600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20230801 | 184500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20230801 | 184400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20230801 | 184300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20230801 | 184200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20230801 | 184100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20230801 | 184000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20230801 | 183900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20230801 | 183800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20230801 | 183700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20230801 | 183600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20230801 | 183500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20230801 | 183400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20230801 | 183300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 32329 |
| 123 | 20230801 | 183200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20230801 | 183100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20230801 | 183000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20230801 | 182900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20230801 | 182800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20230801 | 182700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20230801 | 182600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20230801 | 182500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20230801 | 182400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20230801 | 182300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20230801 | 182200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20230801 | 182100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20230801 | 182000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20230801 | 181900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20230801 | 181800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20230801 | 181700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20230801 | 181600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20230801 | 181500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20230801 | 181400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20230801 | 181300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20230801 | 181200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20230801 | 181100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20230801 | 181000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20230801 | 180900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20230801 | 180800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20230801 | 180700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20230801 | 180600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20230801 | 180500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20230801 | 180400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20230801 | 180300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 32329 |
| 153 | 20230801 | 180200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20230801 | 180100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20230801 | 180000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20230801 | 175900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20230801 | 175800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20230801 | 175700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20230801 | 175600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20230801 | 175500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20230801 | 175400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20230801 | 175300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20230801 | 175200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20230801 | 175100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20230801 | 175000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20230801 | 174900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20230801 | 174800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20230801 | 174700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20230801 | 174600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20230801 | 174500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20230801 | 174400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20230801 | 174300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20230801 | 174200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20230801 | 174100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20230801 | 174000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20230801 | 173900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20230801 | 173800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20230801 | 173700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20230801 | 173600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20230801 | 173500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20230801 | 173400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20230801 | 173300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 32329 |
| 183 | 20230801 | 173200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20230801 | 173100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20230801 | 173000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20230801 | 172900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20230801 | 172800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20230801 | 172700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20230801 | 172600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20230801 | 172500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20230801 | 172400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20230801 | 172300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20230801 | 172200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20230801 | 172100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20230801 | 172000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20230801 | 171900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20230801 | 171800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20230801 | 171700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20230801 | 171600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20230801 | 171500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20230801 | 171400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20230801 | 171300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20230801 | 171200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20230801 | 171100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20230801 | 171000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20230801 | 170900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20230801 | 170800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20230801 | 170700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20230801 | 170600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20230801 | 170500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20230801 | 170400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20230801 | 170300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 32329 |
| 213 | 20230801 | 170200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20230801 | 170100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20230801 | 170000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20230801 | 165900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20230801 | 165800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20230801 | 165700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20230801 | 165600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20230801 | 165500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20230801 | 165400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20230801 | 165300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20230801 | 165200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20230801 | 165100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20230801 | 165000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20230801 | 164900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20230801 | 164800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20230801 | 164700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20230801 | 164600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20230801 | 164500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20230801 | 164400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20230801 | 164300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20230801 | 164200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20230801 | 164100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20230801 | 164000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20230801 | 163900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20230801 | 163800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20230801 | 163700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20230801 | 163600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20230801 | 163500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20230801 | 163400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20230801 | 163300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 32329 |
| 243 | 20230801 | 163200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20230801 | 163100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20230801 | 163000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20230801 | 162900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20230801 | 162800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20230801 | 162700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20230801 | 162600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20230801 | 162500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20230801 | 162400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20230801 | 162300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20230801 | 162200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20230801 | 162100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20230801 | 162000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20230801 | 161900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20230801 | 161800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20230801 | 161700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20230801 | 161600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20230801 | 161500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20230801 | 161400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20230801 | 161300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20230801 | 161200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20230801 | 161100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20230801 | 161000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20230801 | 160900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20230801 | 160800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20230801 | 160700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20230801 | 160600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20230801 | 160500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20230801 | 160400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20230801 | 160300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 32329 |
| 273 | 20230801 | 160200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20230801 | 160100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20230801 | 160000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20230801 | 155900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20230801 | 155800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20230801 | 155700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20230801 | 155600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20230801 | 155500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20230801 | 155400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20230801 | 155300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20230801 | 155200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20230801 | 155100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20230801 | 155000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20230801 | 154900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20230801 | 154800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20230801 | 154700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20230801 | 154600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20230801 | 154500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20230801 | 154400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20230801 | 154300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20230801 | 154200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20230801 | 154100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20230801 | 154000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20230801 | 153900 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20230801 | 153800 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20230801 | 153700 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20230801 | 153600 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20230801 | 153500 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20230801 | 153400 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20230801 | 153300 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 32329 |
| 303 | 20230801 | 153200 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20230801 | 153100 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20230801 | 153000 | 26624418100 | 15480 | 15480 | 15480 | 15480 | 32329 |
| 306 | 20230801 | 152900 | 26123965180 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20230801 | 152800 | 26123965180 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20230801 | 152700 | 26123965180 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20230801 | 152600 | 26123965180 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20230801 | 152500 | 26123965180 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20230801 | 152400 | 26123965180 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20230801 | 152300 | 26123965180 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20230801 | 152200 | 26123965180 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20230801 | 152100 | 26123965180 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20230801 | 152000 | 26123965180 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20230801 | 151900 | 26123965180 | 15480 | 15470 | 15480 | 15460 | 7522 |
| 317 | 20230801 | 151800 | 26007578490 | 15470 | 15480 | 15480 | 15470 | 1648 |
| 318 | 20230801 | 151700 | 25982079110 | 15470 | 15480 | 15480 | 15470 | 1651 |
| 319 | 20230801 | 151600 | 25956529330 | 15470 | 15480 | 15480 | 15470 | 2805 |
| 320 | 20230801 | 151500 | 25913120370 | 15480 | 15460 | 15480 | 15450 | 1741 |
| 321 | 20230801 | 151400 | 25886193220 | 15460 | 15450 | 15460 | 15450 | 2528 |
| 322 | 20230801 | 151300 | 25847125670 | 15450 | 15450 | 15460 | 15440 | 4225 |
| 323 | 20230801 | 151200 | 25781836640 | 15440 | 15470 | 15470 | 15430 | 2266 |
| 324 | 20230801 | 151100 | 25746837380 | 15460 | 15490 | 15490 | 15460 | 3151 |
| 325 | 20230801 | 151000 | 25698065010 | 15490 | 15490 | 15500 | 15480 | 3716 |
| 326 | 20230801 | 150900 | 25640492580 | 15500 | 15470 | 15500 | 15470 | 3561 |
| 327 | 20230801 | 150800 | 25585333510 | 15470 | 15460 | 15480 | 15460 | 1409 |
| 328 | 20230801 | 150700 | 25563528650 | 15470 | 15430 | 15470 | 15430 | 5097 |
| 329 | 20230801 | 150600 | 25484802110 | 15430 | 15430 | 15430 | 15420 | 1805 |
| 330 | 20230801 | 150500 | 25456952480 | 15420 | 15410 | 15430 | 15410 | 2708 |
| 331 | 20230801 | 150400 | 25415196030 | 15420 | 15410 | 15420 | 15400 | 5366 |
| 332 | 20230801 | 150300 | 25332505590 | 15410 | 15410 | 15420 | 15410 | 1236 |
| 333 | 20230801 | 150200 | 25313451110 | 15410 | 15410 | 15420 | 15400 | 2159 |
| 334 | 20230801 | 150100 | 25280178380 | 15420 | 15430 | 15430 | 15420 | 3861 |
| 335 | 20230801 | 150000 | 25220630970 | 15420 | 15420 | 15430 | 15420 | 2492 |
| 336 | 20230801 | 145900 | 25182190230 | 15430 | 15410 | 15430 | 15400 | 5349 |
| 337 | 20230801 | 145800 | 25099766110 | 15400 | 15390 | 15400 | 15380 | 9036 |
| 338 | 20230801 | 145700 | 24960694610 | 15380 | 15400 | 15400 | 15380 | 3908 |
| 339 | 20230801 | 145600 | 24900545970 | 15400 | 15400 | 15410 | 15400 | 3207 |
| 340 | 20230801 | 145500 | 24851152750 | 15400 | 15410 | 15410 | 15400 | 730 |
| 341 | 20230801 | 145400 | 24839906100 | 15410 | 15400 | 15410 | 15400 | 1948 |
| 342 | 20230801 | 145300 | 24809894140 | 15400 | 15400 | 15410 | 15390 | 5997 |
| 343 | 20230801 | 145200 | 24717542810 | 15400 | 15400 | 15400 | 15390 | 2074 |
| 344 | 20230801 | 145100 | 24685612610 | 15400 | 15420 | 15420 | 15400 | 7484 |
| 345 | 20230801 | 145000 | 24570304550 | 15420 | 15420 | 15430 | 15410 | 2125 |
| 346 | 20230801 | 144900 | 24537536930 | 15430 | 15420 | 15430 | 15420 | 1956 |
| 347 | 20230801 | 144800 | 24507371590 | 15420 | 15450 | 15450 | 15420 | 5696 |
| 348 | 20230801 | 144700 | 24419469670 | 15450 | 15440 | 15450 | 15440 | 1035 |
| 349 | 20230801 | 144600 | 24403484990 | 15440 | 15440 | 15450 | 15440 | 1191 |
| 350 | 20230801 | 144500 | 24385091580 | 15440 | 15430 | 15450 | 15430 | 3519 |
| 351 | 20230801 | 144400 | 24330759940 | 15430 | 15420 | 15440 | 15420 | 3671 |
| 352 | 20230801 | 144300 | 24274117890 | 15430 | 15440 | 15450 | 15420 | 2348 |
| 353 | 20230801 | 144200 | 24237874960 | 15450 | 15490 | 15490 | 15450 | 4770 |
| 354 | 20230801 | 144100 | 24164088020 | 15490 | 15500 | 15500 | 15490 | 949 |
| 355 | 20230801 | 144000 | 24149381520 | 15500 | 15510 | 15510 | 15500 | 1936 |
| 356 | 20230801 | 143900 | 24119369780 | 15510 | 15520 | 15530 | 15500 | 1810 |
| 357 | 20230801 | 143800 | 24091288940 | 15520 | 15540 | 15540 | 15510 | 3669 |
| 358 | 20230801 | 143700 | 24034327700 | 15530 | 15520 | 15530 | 15520 | 4803 |
| 359 | 20230801 | 143600 | 23959739640 | 15520 | 15510 | 15530 | 15500 | 4200 |
| 360 | 20230801 | 143500 | 23894579090 | 15510 | 15510 | 15510 | 15500 | 3054 |
| 361 | 20230801 | 143400 | 23847213320 | 15510 | 15500 | 15510 | 15500 | 728 |
| 362 | 20230801 | 143300 | 23835924620 | 15500 | 15500 | 15510 | 15500 | 1186 |
| 363 | 20230801 | 143200 | 23817540320 | 15500 | 15500 | 15510 | 15500 | 2067 |
| 364 | 20230801 | 143100 | 23785490470 | 15500 | 15500 | 15510 | 15500 | 3055 |
| 365 | 20230801 | 143000 | 23738133520 | 15510 | 15480 | 15510 | 15480 | 4191 |
| 366 | 20230801 | 142900 | 23673176420 | 15490 | 15470 | 15490 | 15470 | 7533 |
| 367 | 20230801 | 142800 | 23556563480 | 15470 | 15490 | 15490 | 15470 | 3481 |
| 368 | 20230801 | 142700 | 23502679820 | 15480 | 15490 | 15490 | 15480 | 1517 |
| 369 | 20230801 | 142600 | 23479190740 | 15490 | 15500 | 15500 | 15480 | 3878 |
| 370 | 20230801 | 142500 | 23419102660 | 15500 | 15490 | 15500 | 15490 | 668 |
| 371 | 20230801 | 142400 | 23408752150 | 15490 | 15490 | 15500 | 15490 | 2459 |
| 372 | 20230801 | 142300 | 23370656780 | 15490 | 15500 | 15500 | 15490 | 2313 |
| 373 | 20230801 | 142200 | 23334815780 | 15490 | 15500 | 15510 | 15490 | 1661 |
| 374 | 20230801 | 142100 | 23309076120 | 15510 | 15510 | 15510 | 15500 | 2476 |
| 375 | 20230801 | 142000 | 23270686360 | 15520 | 15540 | 15540 | 15500 | 3087 |
| 376 | 20230801 | 141900 | 23222764510 | 15540 | 15550 | 15550 | 15530 | 2150 |
| 377 | 20230801 | 141800 | 23189352460 | 15550 | 15550 | 15560 | 15550 | 881 |
| 378 | 20230801 | 141700 | 23175650820 | 15550 | 15530 | 15560 | 15530 | 3093 |
| 379 | 20230801 | 141600 | 23127563950 | 15540 | 15550 | 15560 | 15540 | 5486 |
| 380 | 20230801 | 141500 | 23042264910 | 15560 | 15560 | 15560 | 15550 | 1433 |
| 381 | 20230801 | 141400 | 23019977720 | 15550 | 15560 | 15560 | 15550 | 613 |
| 382 | 20230801 | 141300 | 23010441330 | 15560 | 15560 | 15560 | 15550 | 1718 |
| 383 | 20230801 | 141200 | 22983714370 | 15560 | 15560 | 15560 | 15550 | 2587 |
| 384 | 20230801 | 141100 | 22943482200 | 15550 | 15550 | 15560 | 15550 | 1071 |
| 385 | 20230801 | 141000 | 22926820450 | 15550 | 15560 | 15560 | 15550 | 2019 |
| 386 | 20230801 | 140900 | 22895406570 | 15570 | 15560 | 15570 | 15560 | 4249 |
| 387 | 20230801 | 140800 | 22829282320 | 15560 | 15560 | 15570 | 15560 | 672 |
| 388 | 20230801 | 140700 | 22818823430 | 15560 | 15570 | 15570 | 15560 | 1888 |
| 389 | 20230801 | 140600 | 22789433900 | 15560 | 15570 | 15580 | 15550 | 4583 |
| 390 | 20230801 | 140500 | 22718083990 | 15570 | 15580 | 15580 | 15570 | 2328 |
| 391 | 20230801 | 140400 | 22681836610 | 15580 | 15570 | 15580 | 15570 | 2276 |
| 392 | 20230801 | 140300 | 22646384310 | 15570 | 15570 | 15580 | 15560 | 1853 |
| 393 | 20230801 | 140200 | 22617535490 | 15570 | 15570 | 15570 | 15560 | 2808 |
| 394 | 20230801 | 140100 | 22573837390 | 15570 | 15560 | 15570 | 15560 | 1424 |
| 395 | 20230801 | 140000 | 22551668020 | 15570 | 15570 | 15570 | 15560 | 1471 |
| 396 | 20230801 | 135900 | 22528771750 | 15570 | 15580 | 15580 | 15560 | 3433 |
| 397 | 20230801 | 135800 | 22475318670 | 15580 | 15570 | 15580 | 15570 | 1978 |
| 398 | 20230801 | 135700 | 22444505060 | 15580 | 15570 | 15590 | 15560 | 2990 |
| 399 | 20230801 | 135600 | 22397938150 | 15590 | 15570 | 15590 | 15560 | 6672 |
| 400 | 20230801 | 135500 | 22294022710 | 15570 | 15550 | 15570 | 15550 | 4182 |
| 401 | 20230801 | 135400 | 22228946420 | 15560 | 15560 | 15560 | 15550 | 1638 |
| 402 | 20230801 | 135300 | 22203460090 | 15560 | 15550 | 15560 | 15540 | 2170 |
| 403 | 20230801 | 135200 | 22169708300 | 15540 | 15530 | 15550 | 15530 | 2184 |
| 404 | 20230801 | 135100 | 22135770350 | 15530 | 15540 | 15540 | 15530 | 2335 |
| 405 | 20230801 | 135000 | 22099491970 | 15540 | 15530 | 15540 | 15530 | 1769 |
| 406 | 20230801 | 134900 | 22072013870 | 15540 | 15520 | 15540 | 15520 | 3347 |
| 407 | 20230801 | 134800 | 22020048930 | 15520 | 15510 | 15520 | 15510 | 2965 |
| 408 | 20230801 | 134700 | 21974044550 | 15510 | 15520 | 15520 | 15500 | 2583 |
| 409 | 20230801 | 134600 | 21933979700 | 15510 | 15510 | 15520 | 15510 | 2750 |
| 410 | 20230801 | 134500 | 21891320640 | 15520 | 15480 | 15520 | 15480 | 3943 |
| 411 | 20230801 | 134400 | 21830212020 | 15480 | 15480 | 15480 | 15450 | 8344 |
| 412 | 20230801 | 134300 | 21701174310 | 15480 | 15510 | 15510 | 15470 | 13994 |
| 413 | 20230801 | 134200 | 21484488480 | 15480 | 15520 | 15520 | 15480 | 7504 |
| 414 | 20230801 | 134100 | 21368170720 | 15520 | 15540 | 15550 | 15510 | 6017 |
| 415 | 20230801 | 134000 | 21274712550 | 15540 | 15550 | 15550 | 15540 | 2307 |
| 416 | 20230801 | 133900 | 21238846990 | 15540 | 15540 | 15550 | 15540 | 2991 |
| 417 | 20230801 | 133800 | 21192345490 | 15540 | 15580 | 15580 | 15530 | 3910 |
| 418 | 20230801 | 133700 | 21131505930 | 15580 | 15580 | 15580 | 15570 | 2162 |
| 419 | 20230801 | 133600 | 21097826180 | 15580 | 15580 | 15580 | 15570 | 3225 |
| 420 | 20230801 | 133500 | 21047599760 | 15580 | 15570 | 15580 | 15570 | 1720 |
| 421 | 20230801 | 133400 | 21020807970 | 15580 | 15580 | 15580 | 15570 | 1680 |
| 422 | 20230801 | 133300 | 20994635490 | 15570 | 15570 | 15580 | 15560 | 4801 |
| 423 | 20230801 | 133200 | 20919877310 | 15570 | 15570 | 15570 | 15560 | 1604 |
| 424 | 20230801 | 133100 | 20894909360 | 15570 | 15570 | 15570 | 15560 | 1981 |
| 425 | 20230801 | 133000 | 20864070330 | 15560 | 15560 | 15570 | 15550 | 3091 |
| 426 | 20230801 | 132900 | 20815965500 | 15550 | 15540 | 15560 | 15530 | 5707 |
| 427 | 20230801 | 132800 | 20727252050 | 15530 | 15540 | 15540 | 15510 | 2476 |
| 428 | 20230801 | 132700 | 20688812140 | 15530 | 15530 | 15540 | 15520 | 4175 |
| 429 | 20230801 | 132600 | 20623974210 | 15530 | 15500 | 15530 | 15500 | 4438 |
| 430 | 20230801 | 132500 | 20555114640 | 15500 | 15510 | 15520 | 15490 | 4409 |
| 431 | 20230801 | 132400 | 20486767150 | 15510 | 15550 | 15560 | 15500 | 9208 |
| 432 | 20230801 | 132300 | 20343805750 | 15550 | 15570 | 15580 | 15550 | 6361 |
| 433 | 20230801 | 132200 | 20244779970 | 15570 | 15570 | 15580 | 15560 | 2477 |
| 434 | 20230801 | 132100 | 20206216520 | 15560 | 15600 | 15600 | 15560 | 5414 |
| 435 | 20230801 | 132000 | 20121891560 | 15590 | 15620 | 15630 | 15580 | 8971 |
| 436 | 20230801 | 131900 | 19981975750 | 15630 | 15650 | 15650 | 15620 | 3147 |
| 437 | 20230801 | 131800 | 19932776020 | 15660 | 15660 | 15670 | 15650 | 4555 |
| 438 | 20230801 | 131700 | 19861444500 | 15660 | 15650 | 15660 | 15650 | 5474 |
| 439 | 20230801 | 131600 | 19775756200 | 15640 | 15620 | 15640 | 15610 | 3370 |
| 440 | 20230801 | 131500 | 19723063870 | 15610 | 15620 | 15630 | 15590 | 4650 |
| 441 | 20230801 | 131400 | 19650483890 | 15620 | 15630 | 15630 | 15620 | 2094 |
| 442 | 20230801 | 131300 | 19617759600 | 15630 | 15640 | 15640 | 15620 | 3367 |
| 443 | 20230801 | 131200 | 19565132440 | 15640 | 15610 | 15650 | 15610 | 2910 |
| 444 | 20230801 | 131100 | 19519670190 | 15610 | 15640 | 15650 | 15600 | 5015 |
| 445 | 20230801 | 131000 | 19441355260 | 15640 | 15640 | 15650 | 15630 | 1892 |
| 446 | 20230801 | 130900 | 19411761020 | 15650 | 15650 | 15660 | 15620 | 7572 |
| 447 | 20230801 | 130800 | 19293338280 | 15650 | 15670 | 15680 | 15650 | 1232 |
| 448 | 20230801 | 130700 | 19274040140 | 15670 | 15670 | 15680 | 15660 | 3816 |
| 449 | 20230801 | 130600 | 19214239710 | 15680 | 15680 | 15680 | 15670 | 5518 |
| 450 | 20230801 | 130500 | 19127735340 | 15670 | 15670 | 15680 | 15660 | 2688 |
| 451 | 20230801 | 130400 | 19085616810 | 15670 | 15680 | 15680 | 15660 | 4438 |
| 452 | 20230801 | 130300 | 19016069730 | 15680 | 15700 | 15700 | 15670 | 3197 |
| 453 | 20230801 | 130200 | 18965933260 | 15690 | 15710 | 15720 | 15680 | 7377 |
| 454 | 20230801 | 130100 | 18850097890 | 15720 | 15720 | 15720 | 15700 | 4580 |
| 455 | 20230801 | 130000 | 18778134270 | 15710 | 15700 | 15730 | 15690 | 13726 |
| 456 | 20230801 | 125900 | 18562507590 | 15700 | 15680 | 15710 | 15670 | 30299 |
| 457 | 20230801 | 125800 | 18086974160 | 15680 | 15670 | 15680 | 15660 | 8077 |
| 458 | 20230801 | 125700 | 17960389120 | 15680 | 15670 | 15680 | 15650 | 4358 |
| 459 | 20230801 | 125600 | 17892100840 | 15660 | 15610 | 15690 | 15610 | 47553 |
| 460 | 20230801 | 125500 | 17147845050 | 15610 | 15590 | 15610 | 15580 | 6064 |
| 461 | 20230801 | 125400 | 17053283240 | 15590 | 15600 | 15600 | 15590 | 2977 |
| 462 | 20230801 | 125300 | 17006865440 | 15600 | 15600 | 15610 | 15590 | 3639 |
| 463 | 20230801 | 125200 | 16950107240 | 15600 | 15600 | 15610 | 15600 | 3901 |
| 464 | 20230801 | 125100 | 16889225210 | 15600 | 15610 | 15610 | 15600 | 1577 |
| 465 | 20230801 | 125000 | 16864615160 | 15610 | 15600 | 15610 | 15600 | 7176 |
| 466 | 20230801 | 124900 | 16752649220 | 15610 | 15600 | 15610 | 15600 | 4588 |
| 467 | 20230801 | 124800 | 16681060880 | 15600 | 15600 | 15600 | 15590 | 4328 |
| 468 | 20230801 | 124700 | 16613551270 | 15600 | 15580 | 15600 | 15580 | 9145 |
| 469 | 20230801 | 124600 | 16470929220 | 15590 | 15590 | 15590 | 15580 | 1767 |
| 470 | 20230801 | 124500 | 16443390980 | 15590 | 15580 | 15590 | 15570 | 3857 |
| 471 | 20230801 | 124400 | 16383298060 | 15590 | 15580 | 15590 | 15580 | 5430 |
| 472 | 20230801 | 124300 | 16298665570 | 15580 | 15570 | 15580 | 15570 | 3585 |
| 473 | 20230801 | 124200 | 16242817690 | 15580 | 15560 | 15580 | 15560 | 7210 |
| 474 | 20230801 | 124100 | 16130561000 | 15560 | 15560 | 15570 | 15550 | 2026 |
| 475 | 20230801 | 124000 | 16099032630 | 15560 | 15570 | 15570 | 15560 | 1165 |
| 476 | 20230801 | 123900 | 16080894800 | 15560 | 15540 | 15570 | 15540 | 5249 |
| 477 | 20230801 | 123800 | 15999249510 | 15550 | 15530 | 15550 | 15530 | 8653 |
| 478 | 20230801 | 123700 | 15864778440 | 15530 | 15510 | 15530 | 15510 | 6928 |
| 479 | 20230801 | 123600 | 15757253550 | 15510 | 15500 | 15510 | 15490 | 4926 |
| 480 | 20230801 | 123500 | 15680879310 | 15470 | 15510 | 15510 | 15470 | 2297 |
| 481 | 20230801 | 123400 | 15645286200 | 15500 | 15480 | 15510 | 15480 | 1788 |
| 482 | 20230801 | 123300 | 15617567620 | 15490 | 15500 | 15510 | 15490 | 1385 |
| 483 | 20230801 | 123200 | 15596095480 | 15500 | 15510 | 15510 | 15480 | 1373 |
| 484 | 20230801 | 123100 | 15574814450 | 15510 | 15490 | 15510 | 15480 | 6391 |
| 485 | 20230801 | 123000 | 15475773680 | 15490 | 15490 | 15500 | 15480 | 1720 |
| 486 | 20230801 | 122900 | 15449130590 | 15480 | 15470 | 15490 | 15460 | 829 |
| 487 | 20230801 | 122800 | 15436298240 | 15490 | 15490 | 15490 | 15470 | 1501 |
| 488 | 20230801 | 122700 | 15413056850 | 15490 | 15480 | 15490 | 15450 | 1527 |
| 489 | 20230801 | 122600 | 15389436230 | 15500 | 15490 | 15500 | 15470 | 2221 |
| 490 | 20230801 | 122500 | 15355044010 | 15500 | 15500 | 15500 | 15490 | 2923 |
| 491 | 20230801 | 122400 | 15309752000 | 15490 | 15500 | 15500 | 15480 | 595 |
| 492 | 20230801 | 122300 | 15300533880 | 15500 | 15480 | 15500 | 15480 | 1898 |
| 493 | 20230801 | 122200 | 15271124530 | 15480 | 15490 | 15500 | 15480 | 1136 |
| 494 | 20230801 | 122100 | 15253529820 | 15490 | 15490 | 15490 | 15470 | 503 |
| 495 | 20230801 | 122000 | 15245742640 | 15500 | 15470 | 15500 | 15460 | 1687 |
| 496 | 20230801 | 121900 | 15219616420 | 15470 | 15460 | 15470 | 15450 | 1016 |
| 497 | 20230801 | 121800 | 15203910370 | 15460 | 15480 | 15480 | 15460 | 1096 |
| 498 | 20230801 | 121700 | 15186957030 | 15480 | 15490 | 15500 | 15480 | 1951 |
| 499 | 20230801 | 121600 | 15156739370 | 15490 | 15500 | 15500 | 15480 | 1001 |
| 500 | 20230801 | 121500 | 15141227130 | 15490 | 15490 | 15500 | 15490 | 1060 |
| 501 | 20230801 | 121400 | 15124804180 | 15480 | 15490 | 15500 | 15470 | 1357 |
| 502 | 20230801 | 121300 | 15103785240 | 15490 | 15480 | 15490 | 15470 | 1119 |
| 503 | 20230801 | 121200 | 15086458420 | 15490 | 15490 | 15490 | 15480 | 1705 |
| 504 | 20230801 | 121100 | 15060057990 | 15490 | 15480 | 15490 | 15480 | 1586 |
| 505 | 20230801 | 121000 | 15035491110 | 15490 | 15490 | 15490 | 15480 | 1652 |
| 506 | 20230801 | 120900 | 15009903880 | 15490 | 15470 | 15490 | 15470 | 652 |
| 507 | 20230801 | 120800 | 14999808970 | 15480 | 15480 | 15490 | 15470 | 2074 |
| 508 | 20230801 | 120700 | 14967691220 | 15480 | 15460 | 15490 | 15460 | 5981 |
| 509 | 20230801 | 120600 | 14875143170 | 15470 | 15460 | 15470 | 15460 | 816 |
| 510 | 20230801 | 120500 | 14862522190 | 15460 | 15450 | 15470 | 15450 | 1077 |
| 511 | 20230801 | 120400 | 14845873780 | 15450 | 15430 | 15450 | 15430 | 1717 |
| 512 | 20230801 | 120300 | 14819361740 | 15430 | 15430 | 15440 | 15430 | 1042 |
| 513 | 20230801 | 120200 | 14803278110 | 15440 | 15440 | 15440 | 15430 | 1502 |
| 514 | 20230801 | 120100 | 14780087610 | 15430 | 15430 | 15440 | 15420 | 2719 |
| 515 | 20230801 | 120000 | 14738125580 | 15430 | 15420 | 15430 | 15400 | 2080 |
| 516 | 20230801 | 115900 | 14706044400 | 15420 | 15430 | 15430 | 15420 | 1910 |
| 517 | 20230801 | 115800 | 14676579220 | 15420 | 15440 | 15440 | 15400 | 4468 |
| 518 | 20230801 | 115700 | 14607654110 | 15440 | 15440 | 15440 | 15430 | 1235 |
| 519 | 20230801 | 115600 | 14588591710 | 15440 | 15430 | 15440 | 15420 | 1196 |
| 520 | 20230801 | 115500 | 14570140130 | 15430 | 15410 | 15450 | 15400 | 4887 |
| 521 | 20230801 | 115400 | 14494691210 | 15420 | 15390 | 15420 | 15380 | 2474 |
| 522 | 20230801 | 115300 | 14456590640 | 15390 | 15420 | 15420 | 15390 | 4013 |
| 523 | 20230801 | 115200 | 14394799600 | 15410 | 15440 | 15450 | 15410 | 4529 |
| 524 | 20230801 | 115100 | 14324937290 | 15450 | 15490 | 15500 | 15440 | 6787 |
| 525 | 20230801 | 115000 | 14219991570 | 15500 | 15510 | 15510 | 15500 | 1322 |
| 526 | 20230801 | 114900 | 14199495550 | 15510 | 15490 | 15510 | 15470 | 3761 |
| 527 | 20230801 | 114800 | 14141216110 | 15490 | 15490 | 15500 | 15490 | 2534 |
| 528 | 20230801 | 114700 | 14101945620 | 15500 | 15510 | 15510 | 15490 | 1274 |
| 529 | 20230801 | 114600 | 14082204580 | 15510 | 15530 | 15530 | 15500 | 4728 |
| 530 | 20230801 | 114500 | 14008906450 | 15530 | 15480 | 15540 | 15480 | 12605 |
| 531 | 20230801 | 114400 | 13813343460 | 15480 | 15490 | 15490 | 15470 | 1023 |
| 532 | 20230801 | 114300 | 13797505070 | 15490 | 15480 | 15490 | 15460 | 2345 |
| 533 | 20230801 | 114200 | 13761189900 | 15480 | 15450 | 15490 | 15450 | 4194 |
| 534 | 20230801 | 114100 | 13696289990 | 15460 | 15460 | 15460 | 15450 | 1346 |
| 535 | 20230801 | 114000 | 13675485680 | 15460 | 15450 | 15460 | 15450 | 614 |
| 536 | 20230801 | 113900 | 13665999320 | 15450 | 15440 | 15450 | 15430 | 2062 |
| 537 | 20230801 | 113800 | 13634163560 | 15440 | 15450 | 15450 | 15440 | 1475 |
| 538 | 20230801 | 113700 | 13611376080 | 15430 | 15440 | 15450 | 15430 | 1258 |
| 539 | 20230801 | 113600 | 13591957160 | 15440 | 15450 | 15450 | 15430 | 1250 |
| 540 | 20230801 | 113500 | 13572648480 | 15450 | 15470 | 15470 | 15430 | 1656 |
| 541 | 20230801 | 113400 | 13547072820 | 15470 | 15470 | 15480 | 15460 | 1088 |
| 542 | 20230801 | 113300 | 13530237350 | 15480 | 15460 | 15480 | 15430 | 1422 |
| 543 | 20230801 | 113200 | 13508252980 | 15470 | 15480 | 15480 | 15460 | 1150 |
| 544 | 20230801 | 113100 | 13490461510 | 15480 | 15480 | 15480 | 15470 | 1109 |
| 545 | 20230801 | 113000 | 13473295770 | 15480 | 15480 | 15480 | 15470 | 2616 |
| 546 | 20230801 | 112900 | 13432801940 | 15470 | 15470 | 15480 | 15470 | 2200 |
| 547 | 20230801 | 112800 | 13398761310 | 15470 | 15460 | 15470 | 15440 | 750 |
| 548 | 20230801 | 112700 | 13387172090 | 15470 | 15430 | 15470 | 15430 | 1874 |
| 549 | 20230801 | 112600 | 13358214840 | 15430 | 15430 | 15440 | 15420 | 1493 |
| 550 | 20230801 | 112500 | 13335177210 | 15430 | 15420 | 15430 | 15420 | 2628 |
| 551 | 20230801 | 112400 | 13294635140 | 15420 | 15420 | 15430 | 15420 | 1619 |
| 552 | 20230801 | 112300 | 13269655360 | 15430 | 15420 | 15430 | 15410 | 1606 |
| 553 | 20230801 | 112200 | 13244890820 | 15410 | 15410 | 15420 | 15400 | 2689 |
| 554 | 20230801 | 112100 | 13203460260 | 15400 | 15430 | 15430 | 15400 | 2741 |
| 555 | 20230801 | 112000 | 13161202490 | 15430 | 15430 | 15440 | 15410 | 4549 |
| 556 | 20230801 | 111900 | 13091078600 | 15430 | 15420 | 15450 | 15420 | 1512 |
| 557 | 20230801 | 111800 | 13067741880 | 15420 | 15420 | 15420 | 15400 | 10068 |
| 558 | 20230801 | 111700 | 12912574570 | 15420 | 15430 | 15430 | 15410 | 4706 |
| 559 | 20230801 | 111600 | 12839990620 | 15440 | 15470 | 15470 | 15440 | 6990 |
| 560 | 20230801 | 111500 | 12731984700 | 15480 | 15470 | 15480 | 15460 | 501 |
| 561 | 20230801 | 111400 | 12724234400 | 15470 | 15470 | 15480 | 15460 | 1703 |
| 562 | 20230801 | 111300 | 12697895740 | 15480 | 15460 | 15480 | 15460 | 1097 |
| 563 | 20230801 | 111200 | 12680917260 | 15470 | 15470 | 15470 | 15460 | 876 |
| 564 | 20230801 | 111100 | 12667367300 | 15470 | 15480 | 15490 | 15470 | 3010 |
| 565 | 20230801 | 111000 | 12620784200 | 15480 | 15480 | 15490 | 15470 | 2106 |
| 566 | 20230801 | 110900 | 12588180180 | 15480 | 15470 | 15490 | 15470 | 1578 |
| 567 | 20230801 | 110800 | 12563760980 | 15470 | 15500 | 15510 | 15470 | 7394 |
| 568 | 20230801 | 110700 | 12449213510 | 15510 | 15500 | 15510 | 15490 | 747 |
| 569 | 20230801 | 110600 | 12437633260 | 15500 | 15480 | 15510 | 15480 | 7569 |
| 570 | 20230801 | 110500 | 12320342030 | 15490 | 15490 | 15500 | 15480 | 589 |
| 571 | 20230801 | 110400 | 12311218860 | 15490 | 15480 | 15490 | 15480 | 1605 |
| 572 | 20230801 | 110300 | 12286362100 | 15480 | 15490 | 15490 | 15480 | 1269 |
| 573 | 20230801 | 110200 | 12266712050 | 15490 | 15490 | 15490 | 15480 | 614 |
| 574 | 20230801 | 110100 | 12257205590 | 15490 | 15490 | 15490 | 15480 | 2030 |
| 575 | 20230801 | 110000 | 12225765190 | 15490 | 15490 | 15500 | 15490 | 723 |
| 576 | 20230801 | 105900 | 12214563740 | 15490 | 15480 | 15500 | 15480 | 1873 |
| 577 | 20230801 | 105800 | 12185549880 | 15490 | 15500 | 15500 | 15480 | 1772 |
| 578 | 20230801 | 105700 | 12158097390 | 15500 | 15510 | 15510 | 15490 | 1459 |
| 579 | 20230801 | 105600 | 12135481530 | 15500 | 15500 | 15510 | 15500 | 1330 |
| 580 | 20230801 | 105500 | 12114862170 | 15500 | 15500 | 15510 | 15480 | 2280 |
| 581 | 20230801 | 105400 | 12079525390 | 15510 | 15490 | 15510 | 15490 | 3123 |
| 582 | 20230801 | 105300 | 12031128160 | 15500 | 15510 | 15510 | 15490 | 160 |
| 583 | 20230801 | 105200 | 12028648740 | 15500 | 15490 | 15510 | 15480 | 7294 |
| 584 | 20230801 | 105100 | 11915664390 | 15490 | 15480 | 15490 | 15480 | 1461 |
| 585 | 20230801 | 105000 | 11893041370 | 15480 | 15460 | 15480 | 15460 | 2756 |
| 586 | 20230801 | 104900 | 11850414130 | 15470 | 15470 | 15480 | 15460 | 2352 |
| 587 | 20230801 | 104800 | 11814012370 | 15470 | 15450 | 15480 | 15450 | 1370 |
| 588 | 20230801 | 104700 | 11792820780 | 15460 | 15450 | 15460 | 15440 | 361 |
| 589 | 20230801 | 104600 | 11787241300 | 15450 | 15430 | 15460 | 15420 | 5039 |
| 590 | 20230801 | 104500 | 11709418210 | 15430 | 15410 | 15440 | 15390 | 5042 |
| 591 | 20230801 | 104400 | 11631774590 | 15400 | 15420 | 15430 | 15400 | 3544 |
| 592 | 20230801 | 104300 | 11577156130 | 15420 | 15420 | 15430 | 15420 | 1186 |
| 593 | 20230801 | 104200 | 11558865360 | 15430 | 15400 | 15440 | 15400 | 5993 |
| 594 | 20230801 | 104100 | 11466469300 | 15410 | 15410 | 15430 | 15400 | 2588 |
| 595 | 20230801 | 104000 | 11426588400 | 15410 | 15420 | 15430 | 15410 | 1855 |
| 596 | 20230801 | 103900 | 11397985150 | 15420 | 15440 | 15450 | 15410 | 1966 |
| 597 | 20230801 | 103800 | 11367647410 | 15450 | 15450 | 15450 | 15440 | 2678 |
| 598 | 20230801 | 103700 | 11326284790 | 15440 | 15460 | 15460 | 15430 | 2279 |
| 599 | 20230801 | 103600 | 11291080760 | 15460 | 15440 | 15480 | 15440 | 2298 |
| 600 | 20230801 | 103500 | 11255554990 | 15440 | 15420 | 15450 | 15410 | 889 |
| 601 | 20230801 | 103400 | 11241840240 | 15420 | 15410 | 15420 | 15400 | 1901 |
| 602 | 20230801 | 103300 | 11212552820 | 15400 | 15430 | 15430 | 15400 | 3625 |
| 603 | 20230801 | 103200 | 11156690970 | 15430 | 15480 | 15480 | 15420 | 4591 |
| 604 | 20230801 | 103100 | 11085796780 | 15480 | 15510 | 15520 | 15470 | 3943 |
| 605 | 20230801 | 103000 | 11024688310 | 15510 | 15530 | 15530 | 15510 | 1737 |
| 606 | 20230801 | 102900 | 10997730900 | 15520 | 15520 | 15530 | 15520 | 2215 |
| 607 | 20230801 | 102800 | 10963343880 | 15520 | 15520 | 15530 | 15510 | 2454 |
| 608 | 20230801 | 102700 | 10925257140 | 15510 | 15530 | 15530 | 15510 | 2250 |
| 609 | 20230801 | 102600 | 10890320300 | 15530 | 15510 | 15530 | 15510 | 2222 |
| 610 | 20230801 | 102500 | 10855847080 | 15520 | 15530 | 15530 | 15510 | 1751 |
| 611 | 20230801 | 102400 | 10828663370 | 15530 | 15490 | 15530 | 15490 | 5588 |
| 612 | 20230801 | 102300 | 10741995710 | 15490 | 15500 | 15500 | 15490 | 2227 |
| 613 | 20230801 | 102200 | 10707487070 | 15500 | 15500 | 15510 | 15490 | 1600 |
| 614 | 20230801 | 102100 | 10682679620 | 15510 | 15500 | 15510 | 15490 | 2484 |
| 615 | 20230801 | 102000 | 10644179080 | 15500 | 15500 | 15500 | 15490 | 2583 |
| 616 | 20230801 | 101900 | 10604143770 | 15500 | 15470 | 15500 | 15470 | 2552 |
| 617 | 20230801 | 101800 | 10564640320 | 15470 | 15430 | 15470 | 15430 | 2472 |
| 618 | 20230801 | 101700 | 10526448500 | 15430 | 15410 | 15450 | 15400 | 5408 |
| 619 | 20230801 | 101600 | 10443053170 | 15410 | 15410 | 15430 | 15400 | 3400 |
| 620 | 20230801 | 101500 | 10390648310 | 15400 | 15440 | 15450 | 15400 | 4258 |
| 621 | 20230801 | 101400 | 10324995220 | 15450 | 15430 | 15450 | 15410 | 5409 |
| 622 | 20230801 | 101300 | 10241554170 | 15440 | 15440 | 15450 | 15420 | 6654 |
| 623 | 20230801 | 101200 | 10138867090 | 15440 | 15510 | 15510 | 15430 | 6295 |
| 624 | 20230801 | 101100 | 10041523160 | 15510 | 15520 | 15540 | 15510 | 3842 |
| 625 | 20230801 | 101000 | 9981887300 | 15520 | 15510 | 15540 | 15510 | 4377 |
| 626 | 20230801 | 100900 | 9913921060 | 15510 | 15510 | 15520 | 15500 | 1442 |
| 627 | 20230801 | 100800 | 9891551510 | 15510 | 15510 | 15510 | 15490 | 2070 |
| 628 | 20230801 | 100700 | 9859464750 | 15510 | 15500 | 15520 | 15470 | 8168 |
| 629 | 20230801 | 100600 | 9732936420 | 15500 | 15520 | 15530 | 15500 | 2056 |
| 630 | 20230801 | 100500 | 9701039490 | 15520 | 15540 | 15550 | 15510 | 9152 |
| 631 | 20230801 | 100400 | 9558861270 | 15540 | 15470 | 15540 | 15470 | 5169 |
| 632 | 20230801 | 100300 | 9478770180 | 15470 | 15460 | 15480 | 15450 | 3119 |
| 633 | 20230801 | 100200 | 9430545880 | 15450 | 15460 | 15480 | 15440 | 6288 |
| 634 | 20230801 | 100100 | 9333365560 | 15470 | 15520 | 15530 | 15470 | 6415 |
| 635 | 20230801 | 100000 | 9233878950 | 15520 | 15520 | 15520 | 15490 | 6994 |
| 636 | 20230801 | 095900 | 9125415830 | 15520 | 15540 | 15540 | 15520 | 4316 |
| 637 | 20230801 | 095800 | 9058407900 | 15540 | 15550 | 15570 | 15520 | 3403 |
| 638 | 20230801 | 095700 | 9005475120 | 15550 | 15540 | 15590 | 15500 | 16990 |
| 639 | 20230801 | 095600 | 8741520540 | 15550 | 15570 | 15590 | 15550 | 5620 |
| 640 | 20230801 | 095500 | 8654049170 | 15570 | 15600 | 15600 | 15560 | 9012 |
| 641 | 20230801 | 095400 | 8513685310 | 15590 | 15620 | 15650 | 15570 | 9434 |
| 642 | 20230801 | 095300 | 8366449650 | 15610 | 15600 | 15620 | 15520 | 24673 |
| 643 | 20230801 | 095200 | 7981891760 | 15600 | 15650 | 15670 | 15600 | 26893 |
| 644 | 20230801 | 095100 | 7561284810 | 15640 | 15640 | 15650 | 15630 | 9997 |
| 645 | 20230801 | 095000 | 7404940770 | 15640 | 15530 | 15650 | 15510 | 25679 |
| 646 | 20230801 | 094900 | 7004702980 | 15520 | 15510 | 15530 | 15510 | 4936 |
| 647 | 20230801 | 094800 | 6928109470 | 15510 | 15540 | 15550 | 15510 | 10417 |
| 648 | 20230801 | 094700 | 6766311600 | 15550 | 15550 | 15570 | 15530 | 12252 |
| 649 | 20230801 | 094600 | 6575743030 | 15560 | 15460 | 15570 | 15460 | 27101 |
| 650 | 20230801 | 094500 | 6155385090 | 15460 | 15430 | 15470 | 15430 | 15349 |
| 651 | 20230801 | 094400 | 5918262450 | 15430 | 15440 | 15440 | 15420 | 5930 |
| 652 | 20230801 | 094300 | 5826721390 | 15430 | 15400 | 15440 | 15400 | 10794 |
| 653 | 20230801 | 094200 | 5660343220 | 15390 | 15380 | 15410 | 15380 | 12806 |
| 654 | 20230801 | 094100 | 5463176140 | 15390 | 15370 | 15390 | 15360 | 9224 |
| 655 | 20230801 | 094000 | 5321312310 | 15370 | 15350 | 15370 | 15340 | 6910 |
| 656 | 20230801 | 093900 | 5215212490 | 15350 | 15350 | 15360 | 15340 | 4349 |
| 657 | 20230801 | 093800 | 5148448010 | 15350 | 15360 | 15360 | 15340 | 5959 |
| 658 | 20230801 | 093700 | 5056963560 | 15350 | 15320 | 15360 | 15320 | 8331 |
| 659 | 20230801 | 093600 | 4929161760 | 15320 | 15300 | 15320 | 15280 | 6562 |
| 660 | 20230801 | 093500 | 4828797790 | 15310 | 15330 | 15340 | 15300 | 14404 |
| 661 | 20230801 | 093400 | 4608090780 | 15340 | 15320 | 15340 | 15320 | 10072 |
| 662 | 20230801 | 093300 | 4453681420 | 15320 | 15260 | 15320 | 15250 | 9571 |
| 663 | 20230801 | 093200 | 4307280090 | 15270 | 15260 | 15270 | 15250 | 1394 |
| 664 | 20230801 | 093100 | 4286002650 | 15260 | 15260 | 15260 | 15240 | 3729 |
| 665 | 20230801 | 093000 | 4229124700 | 15260 | 15250 | 15270 | 15230 | 10494 |
| 666 | 20230801 | 092900 | 4069008140 | 15230 | 15250 | 15250 | 15220 | 5349 |
| 667 | 20230801 | 092800 | 3987517400 | 15240 | 15230 | 15270 | 15230 | 3612 |
| 668 | 20230801 | 092700 | 3932404860 | 15230 | 15230 | 15260 | 15200 | 3644 |
| 669 | 20230801 | 092600 | 3876928260 | 15230 | 15200 | 15240 | 15200 | 4176 |
| 670 | 20230801 | 092500 | 3813363570 | 15200 | 15280 | 15280 | 15200 | 8384 |
| 671 | 20230801 | 092400 | 3685565490 | 15270 | 15260 | 15270 | 15250 | 6114 |
| 672 | 20230801 | 092300 | 3592257380 | 15260 | 15220 | 15260 | 15220 | 5592 |
| 673 | 20230801 | 092200 | 3507039480 | 15220 | 15190 | 15220 | 15180 | 3324 |
| 674 | 20230801 | 092100 | 3456499640 | 15200 | 15150 | 15200 | 15150 | 4488 |
| 675 | 20230801 | 092000 | 3388361450 | 15150 | 15100 | 15150 | 15100 | 6823 |
| 676 | 20230801 | 091900 | 3285224090 | 15100 | 15040 | 15100 | 15040 | 6723 |
| 677 | 20230801 | 091800 | 3183910010 | 15030 | 15040 | 15040 | 15030 | 3085 |
| 678 | 20230801 | 091700 | 3137535930 | 15040 | 15070 | 15080 | 15030 | 8663 |
| 679 | 20230801 | 091600 | 3007155000 | 15060 | 15090 | 15100 | 15050 | 6131 |
| 680 | 20230801 | 091500 | 2914765270 | 15100 | 15050 | 15100 | 15030 | 9213 |
| 681 | 20230801 | 091400 | 2776127950 | 15050 | 15160 | 15160 | 15050 | 3715 |
| 682 | 20230801 | 091300 | 2720067760 | 15150 | 15150 | 15160 | 15140 | 3282 |
| 683 | 20230801 | 091200 | 2670363050 | 15140 | 15080 | 15150 | 15080 | 7596 |
| 684 | 20230801 | 091100 | 2555563030 | 15080 | 15160 | 15160 | 15020 | 17685 |
| 685 | 20230801 | 091000 | 2288625940 | 15160 | 15210 | 15230 | 15110 | 13936 |
| 686 | 20230801 | 090900 | 2077114810 | 15210 | 15220 | 15230 | 15180 | 7609 |
| 687 | 20230801 | 090800 | 1961430060 | 15230 | 15230 | 15230 | 15190 | 10473 |
| 688 | 20230801 | 090700 | 1802137550 | 15240 | 15300 | 15320 | 15210 | 9201 |
| 689 | 20230801 | 090600 | 1661607450 | 15300 | 15280 | 15340 | 15280 | 12771 |
| 690 | 20230801 | 090500 | 1466160520 | 15280 | 15240 | 15300 | 15240 | 12225 |
| 691 | 20230801 | 090400 | 1279259020 | 15250 | 15240 | 15280 | 15230 | 6808 |
| 692 | 20230801 | 090300 | 1175479930 | 15230 | 15240 | 15300 | 15220 | 23640 |
| 693 | 20230801 | 090200 | 814632900 | 15230 | 15180 | 15240 | 15110 | 10306 |
| 694 | 20230801 | 090100 | 658112720 | 15200 | 15250 | 15270 | 15170 | 18747 |
| 695 | 20230801 | 090000 | 372779010 | 15250 | 15260 | 15280 | 15250 | 24426 |