38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 19615 |
| 3 | 20230802 | 203000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20230802 | 202900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20230802 | 202800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20230802 | 202700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20230802 | 202600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20230802 | 202500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20230802 | 202400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20230802 | 202300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20230802 | 202200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20230802 | 202100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20230802 | 202000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20230802 | 201900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20230802 | 201800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20230802 | 201700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20230802 | 201600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20230802 | 201500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20230802 | 201400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20230802 | 201300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20230802 | 201200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20230802 | 201100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20230802 | 201000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20230802 | 200900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20230802 | 200800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20230802 | 200700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20230802 | 200600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20230802 | 200500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20230802 | 200400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20230802 | 200300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20230802 | 200200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20230802 | 200100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 19615 |
| 33 | 20230802 | 200000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20230802 | 195900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20230802 | 195800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20230802 | 195700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20230802 | 195600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20230802 | 195500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20230802 | 195400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20230802 | 195300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20230802 | 195200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20230802 | 195100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20230802 | 195000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20230802 | 194900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20230802 | 194800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20230802 | 194700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20230802 | 194600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20230802 | 194500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20230802 | 194400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20230802 | 194300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20230802 | 194200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20230802 | 194100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20230802 | 194000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20230802 | 193900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20230802 | 193800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20230802 | 193700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20230802 | 193600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20230802 | 193500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20230802 | 193400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20230802 | 193300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20230802 | 193200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20230802 | 193100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 19615 |
| 63 | 20230802 | 193000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20230802 | 192900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20230802 | 192800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20230802 | 192700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20230802 | 192600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20230802 | 192500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20230802 | 192400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20230802 | 192300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20230802 | 192200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20230802 | 192100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20230802 | 192000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20230802 | 191900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20230802 | 191800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20230802 | 191700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20230802 | 191600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20230802 | 191500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20230802 | 191400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20230802 | 191300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20230802 | 191200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20230802 | 191100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20230802 | 191000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20230802 | 190900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20230802 | 190800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20230802 | 190700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20230802 | 190600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20230802 | 190500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20230802 | 190400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20230802 | 190300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20230802 | 190200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20230802 | 190100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 19615 |
| 93 | 20230802 | 190000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20230802 | 185900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20230802 | 185800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20230802 | 185700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20230802 | 185600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20230802 | 185500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20230802 | 185400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20230802 | 185300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20230802 | 185200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20230802 | 185100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20230802 | 185000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20230802 | 184900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20230802 | 184800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20230802 | 184700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20230802 | 184600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20230802 | 184500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20230802 | 184400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20230802 | 184300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20230802 | 184200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20230802 | 184100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20230802 | 184000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20230802 | 183900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20230802 | 183800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20230802 | 183700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20230802 | 183600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20230802 | 183500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20230802 | 183400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20230802 | 183300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20230802 | 183200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20230802 | 183100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 19615 |
| 123 | 20230802 | 183000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20230802 | 182900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20230802 | 182800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20230802 | 182700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20230802 | 182600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20230802 | 182500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20230802 | 182400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20230802 | 182300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20230802 | 182200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20230802 | 182100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20230802 | 182000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20230802 | 181900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20230802 | 181800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20230802 | 181700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20230802 | 181600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20230802 | 181500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20230802 | 181400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20230802 | 181300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20230802 | 181200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20230802 | 181100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20230802 | 181000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20230802 | 180900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20230802 | 180800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20230802 | 180700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20230802 | 180600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20230802 | 180500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20230802 | 180400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20230802 | 180300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20230802 | 180200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20230802 | 180100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 19615 |
| 153 | 20230802 | 180000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20230802 | 175900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20230802 | 175800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20230802 | 175700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20230802 | 175600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20230802 | 175500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20230802 | 175400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20230802 | 175300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20230802 | 175200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20230802 | 175100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20230802 | 175000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20230802 | 174900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20230802 | 174800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20230802 | 174700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20230802 | 174600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20230802 | 174500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20230802 | 174400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20230802 | 174300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20230802 | 174200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20230802 | 174100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20230802 | 174000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20230802 | 173900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20230802 | 173800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20230802 | 173700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20230802 | 173600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20230802 | 173500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20230802 | 173400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20230802 | 173300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20230802 | 173200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20230802 | 173100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 19615 |
| 183 | 20230802 | 173000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20230802 | 172900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20230802 | 172800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20230802 | 172700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20230802 | 172600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20230802 | 172500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20230802 | 172400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20230802 | 172300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20230802 | 172200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20230802 | 172100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20230802 | 172000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20230802 | 171900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20230802 | 171800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20230802 | 171700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20230802 | 171600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20230802 | 171500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20230802 | 171400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20230802 | 171300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20230802 | 171200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20230802 | 171100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20230802 | 171000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20230802 | 170900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20230802 | 170800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20230802 | 170700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20230802 | 170600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20230802 | 170500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20230802 | 170400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20230802 | 170300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20230802 | 170200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20230802 | 170100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 19615 |
| 213 | 20230802 | 170000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20230802 | 165900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20230802 | 165800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20230802 | 165700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20230802 | 165600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20230802 | 165500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20230802 | 165400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20230802 | 165300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20230802 | 165200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20230802 | 165100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20230802 | 165000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20230802 | 164900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20230802 | 164800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20230802 | 164700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20230802 | 164600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20230802 | 164500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20230802 | 164400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20230802 | 164300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20230802 | 164200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20230802 | 164100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20230802 | 164000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20230802 | 163900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20230802 | 163800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20230802 | 163700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20230802 | 163600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20230802 | 163500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20230802 | 163400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20230802 | 163300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20230802 | 163200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20230802 | 163100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 19615 |
| 243 | 20230802 | 163000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20230802 | 162900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20230802 | 162800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20230802 | 162700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20230802 | 162600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20230802 | 162500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20230802 | 162400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20230802 | 162300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20230802 | 162200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20230802 | 162100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20230802 | 162000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20230802 | 161900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20230802 | 161800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20230802 | 161700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20230802 | 161600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20230802 | 161500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20230802 | 161400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20230802 | 161300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20230802 | 161200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20230802 | 161100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 263 | 20230802 | 161000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 264 | 20230802 | 160900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 265 | 20230802 | 160800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 266 | 20230802 | 160700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 267 | 20230802 | 160600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 268 | 20230802 | 160500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 269 | 20230802 | 160400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 270 | 20230802 | 160300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 271 | 20230802 | 160200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 272 | 20230802 | 160100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 19615 |
| 273 | 20230802 | 160000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 274 | 20230802 | 155900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 275 | 20230802 | 155800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 276 | 20230802 | 155700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 277 | 20230802 | 155600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 278 | 20230802 | 155500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 279 | 20230802 | 155400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 280 | 20230802 | 155300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 281 | 20230802 | 155200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 282 | 20230802 | 155100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 283 | 20230802 | 155000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 284 | 20230802 | 154900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 285 | 20230802 | 154800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 286 | 20230802 | 154700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 287 | 20230802 | 154600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 288 | 20230802 | 154500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 289 | 20230802 | 154400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 290 | 20230802 | 154300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 291 | 20230802 | 154200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 292 | 20230802 | 154100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 293 | 20230802 | 154000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 294 | 20230802 | 153900 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 295 | 20230802 | 153800 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 296 | 20230802 | 153700 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 297 | 20230802 | 153600 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 298 | 20230802 | 153500 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 299 | 20230802 | 153400 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 300 | 20230802 | 153300 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 301 | 20230802 | 153200 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 302 | 20230802 | 153100 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 19615 |
| 303 | 20230802 | 153000 | 15677067570 | 15140 | 15140 | 15140 | 15140 | 19615 |
| 304 | 20230802 | 152900 | 15380096470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 305 | 20230802 | 152800 | 15380096470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 306 | 20230802 | 152700 | 15380096470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 307 | 20230802 | 152600 | 15380096470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 308 | 20230802 | 152500 | 15380096470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 309 | 20230802 | 152400 | 15380096470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 310 | 20230802 | 152300 | 15380096470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 311 | 20230802 | 152200 | 15380096470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 312 | 20230802 | 152100 | 15380096470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 313 | 20230802 | 152000 | 15380096470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 314 | 20230802 | 151900 | 15380096470 | 15170 | 15150 | 15180 | 15140 | 2748 |
| 315 | 20230802 | 151800 | 15338451240 | 15150 | 15140 | 15150 | 15130 | 1054 |
| 316 | 20230802 | 151700 | 15322493150 | 15130 | 15120 | 15140 | 15120 | 4260 |
| 317 | 20230802 | 151600 | 15258055800 | 15130 | 15120 | 15130 | 15110 | 9679 |
| 318 | 20230802 | 151500 | 15111722990 | 15110 | 15120 | 15120 | 15110 | 1847 |
| 319 | 20230802 | 151400 | 15083802770 | 15110 | 15120 | 15130 | 15110 | 3612 |
| 320 | 20230802 | 151300 | 15029189810 | 15120 | 15120 | 15130 | 15120 | 142 |
| 321 | 20230802 | 151200 | 15027042140 | 15130 | 15130 | 15130 | 15120 | 847 |
| 322 | 20230802 | 151100 | 15014229400 | 15120 | 15120 | 15130 | 15120 | 415 |
| 323 | 20230802 | 151000 | 15007950790 | 15130 | 15120 | 15130 | 15120 | 1672 |
| 324 | 20230802 | 150900 | 14982656710 | 15120 | 15120 | 15130 | 15110 | 3152 |
| 325 | 20230802 | 150800 | 14934997720 | 15110 | 15110 | 15120 | 15110 | 1582 |
| 326 | 20230802 | 150700 | 14911087060 | 15120 | 15110 | 15120 | 15110 | 2417 |
| 327 | 20230802 | 150600 | 14874559860 | 15110 | 15120 | 15130 | 15110 | 3195 |
| 328 | 20230802 | 150500 | 14826261210 | 15130 | 15130 | 15130 | 15120 | 1337 |
| 329 | 20230802 | 150400 | 14806042610 | 15120 | 15130 | 15140 | 15120 | 1591 |
| 330 | 20230802 | 150300 | 14781975540 | 15120 | 15110 | 15130 | 15110 | 4919 |
| 331 | 20230802 | 150200 | 14707600400 | 15110 | 15130 | 15140 | 15110 | 3243 |
| 332 | 20230802 | 150100 | 14658538790 | 15130 | 15140 | 15150 | 15130 | 2100 |
| 333 | 20230802 | 150000 | 14626745250 | 15150 | 15160 | 15160 | 15140 | 789 |
| 334 | 20230802 | 145900 | 14614793980 | 15160 | 15160 | 15160 | 15150 | 809 |
| 335 | 20230802 | 145800 | 14602536660 | 15160 | 15160 | 15170 | 15150 | 1132 |
| 336 | 20230802 | 145700 | 14585377760 | 15160 | 15170 | 15170 | 15150 | 853 |
| 337 | 20230802 | 145600 | 14572445500 | 15160 | 15160 | 15170 | 15150 | 2291 |
| 338 | 20230802 | 145500 | 14537716270 | 15160 | 15170 | 15170 | 15150 | 566 |
| 339 | 20230802 | 145400 | 14529137880 | 15170 | 15160 | 15170 | 15160 | 1209 |
| 340 | 20230802 | 145300 | 14510808190 | 15170 | 15170 | 15170 | 15160 | 1691 |
| 341 | 20230802 | 145200 | 14485170610 | 15170 | 15160 | 15170 | 15150 | 1398 |
| 342 | 20230802 | 145100 | 14463976820 | 15170 | 15170 | 15170 | 15160 | 745 |
| 343 | 20230802 | 145000 | 14452680900 | 15170 | 15170 | 15180 | 15160 | 2033 |
| 344 | 20230802 | 144900 | 14421845220 | 15180 | 15180 | 15180 | 15170 | 855 |
| 345 | 20230802 | 144800 | 14408870670 | 15180 | 15180 | 15180 | 15170 | 330 |
| 346 | 20230802 | 144700 | 14403863150 | 15180 | 15190 | 15190 | 15180 | 1898 |
| 347 | 20230802 | 144600 | 14375051140 | 15190 | 15190 | 15190 | 15180 | 1208 |
| 348 | 20230802 | 144500 | 14356701980 | 15190 | 15190 | 15190 | 15180 | 689 |
| 349 | 20230802 | 144400 | 14346240470 | 15190 | 15180 | 15190 | 15180 | 189 |
| 350 | 20230802 | 144300 | 14343370390 | 15180 | 15190 | 15190 | 15180 | 1013 |
| 351 | 20230802 | 144200 | 14327990190 | 15190 | 15190 | 15190 | 15170 | 1132 |
| 352 | 20230802 | 144100 | 14310807050 | 15190 | 15180 | 15190 | 15170 | 827 |
| 353 | 20230802 | 144000 | 14298252020 | 15180 | 15180 | 15180 | 15170 | 880 |
| 354 | 20230802 | 143900 | 14284895550 | 15180 | 15170 | 15180 | 15170 | 624 |
| 355 | 20230802 | 143800 | 14275426690 | 15170 | 15180 | 15180 | 15160 | 1891 |
| 356 | 20230802 | 143700 | 14246735300 | 15180 | 15180 | 15180 | 15170 | 200 |
| 357 | 20230802 | 143600 | 14243699530 | 15180 | 15170 | 15180 | 15160 | 619 |
| 358 | 20230802 | 143500 | 14234311690 | 15170 | 15160 | 15170 | 15160 | 946 |
| 359 | 20230802 | 143400 | 14219961700 | 15170 | 15170 | 15170 | 15160 | 1644 |
| 360 | 20230802 | 143300 | 14195025190 | 15170 | 15170 | 15170 | 15160 | 217 |
| 361 | 20230802 | 143200 | 14191733330 | 15170 | 15170 | 15170 | 15160 | 688 |
| 362 | 20230802 | 143100 | 14181299300 | 15160 | 15150 | 15170 | 15150 | 1573 |
| 363 | 20230802 | 143000 | 14157453790 | 15150 | 15150 | 15160 | 15140 | 1186 |
| 364 | 20230802 | 142900 | 14139485350 | 15150 | 15140 | 15150 | 15140 | 1661 |
| 365 | 20230802 | 142800 | 14114336330 | 15140 | 15140 | 15150 | 15140 | 805 |
| 366 | 20230802 | 142700 | 14102146570 | 15150 | 15160 | 15160 | 15140 | 1034 |
| 367 | 20230802 | 142600 | 14086488600 | 15160 | 15160 | 15160 | 15150 | 327 |
| 368 | 20230802 | 142500 | 14081532270 | 15170 | 15170 | 15170 | 15140 | 1313 |
| 369 | 20230802 | 142400 | 14061640550 | 15160 | 15150 | 15170 | 15150 | 3151 |
| 370 | 20230802 | 142300 | 14013870960 | 15150 | 15150 | 15150 | 15140 | 770 |
| 371 | 20230802 | 142200 | 14002209060 | 15140 | 15150 | 15150 | 15140 | 1209 |
| 372 | 20230802 | 142100 | 13983893270 | 15140 | 15160 | 15160 | 15140 | 944 |
| 373 | 20230802 | 142000 | 13969593880 | 15160 | 15160 | 15160 | 15150 | 228 |
| 374 | 20230802 | 141900 | 13966137760 | 15160 | 15160 | 15160 | 15150 | 411 |
| 375 | 20230802 | 141800 | 13959909550 | 15150 | 15150 | 15160 | 15150 | 1255 |
| 376 | 20230802 | 141700 | 13940894770 | 15140 | 15140 | 15150 | 15140 | 759 |
| 377 | 20230802 | 141600 | 13929400360 | 15150 | 15150 | 15150 | 15140 | 1322 |
| 378 | 20230802 | 141500 | 13909374490 | 15150 | 15160 | 15160 | 15140 | 360 |
| 379 | 20230802 | 141400 | 13903920890 | 15150 | 15160 | 15160 | 15140 | 1527 |
| 380 | 20230802 | 141300 | 13880785840 | 15160 | 15160 | 15170 | 15150 | 803 |
| 381 | 20230802 | 141200 | 13868610860 | 15160 | 15160 | 15160 | 15150 | 1588 |
| 382 | 20230802 | 141100 | 13844542930 | 15160 | 15160 | 15170 | 15160 | 1050 |
| 383 | 20230802 | 141000 | 13828622390 | 15170 | 15150 | 15170 | 15150 | 1473 |
| 384 | 20230802 | 140900 | 13806286740 | 15160 | 15170 | 15170 | 15150 | 2706 |
| 385 | 20230802 | 140800 | 13765287160 | 15160 | 15160 | 15170 | 15150 | 866 |
| 386 | 20230802 | 140700 | 13752160720 | 15170 | 15170 | 15170 | 15160 | 924 |
| 387 | 20230802 | 140600 | 13738144700 | 15170 | 15160 | 15170 | 15150 | 1338 |
| 388 | 20230802 | 140500 | 13717854620 | 15170 | 15150 | 15170 | 15140 | 1337 |
| 389 | 20230802 | 140400 | 13697599470 | 15140 | 15170 | 15170 | 15140 | 1000 |
| 390 | 20230802 | 140300 | 13682444100 | 15170 | 15170 | 15170 | 15160 | 1520 |
| 391 | 20230802 | 140200 | 13659390390 | 15170 | 15170 | 15180 | 15160 | 1675 |
| 392 | 20230802 | 140100 | 13633981260 | 15170 | 15170 | 15170 | 15160 | 366 |
| 393 | 20230802 | 140000 | 13628431200 | 15170 | 15180 | 15180 | 15160 | 654 |
| 394 | 20230802 | 135900 | 13618510070 | 15180 | 15170 | 15180 | 15160 | 868 |
| 395 | 20230802 | 135800 | 13605344520 | 15180 | 15180 | 15190 | 15170 | 576 |
| 396 | 20230802 | 135700 | 13596601720 | 15180 | 15160 | 15180 | 15150 | 1125 |
| 397 | 20230802 | 135600 | 13579541630 | 15170 | 15130 | 15170 | 15130 | 701 |
| 398 | 20230802 | 135500 | 13568923050 | 15140 | 15150 | 15170 | 15110 | 1669 |
| 399 | 20230802 | 135400 | 13543651880 | 15160 | 15150 | 15160 | 15140 | 566 |
| 400 | 20230802 | 135300 | 13535077470 | 15150 | 15100 | 15160 | 15090 | 5648 |
| 401 | 20230802 | 135200 | 13449692600 | 15080 | 15050 | 15110 | 15040 | 6141 |
| 402 | 20230802 | 135100 | 13357222540 | 15060 | 15090 | 15090 | 15060 | 4046 |
| 403 | 20230802 | 135000 | 13296228510 | 15090 | 15100 | 15110 | 15090 | 3788 |
| 404 | 20230802 | 134900 | 13239038060 | 15100 | 15110 | 15110 | 15090 | 12086 |
| 405 | 20230802 | 134800 | 13056540030 | 15110 | 15110 | 15120 | 15100 | 3514 |
| 406 | 20230802 | 134700 | 13003452260 | 15110 | 15110 | 15120 | 15100 | 1794 |
| 407 | 20230802 | 134600 | 12976344880 | 15110 | 15120 | 15120 | 15110 | 6181 |
| 408 | 20230802 | 134500 | 12882943240 | 15120 | 15120 | 15140 | 15110 | 2890 |
| 409 | 20230802 | 134400 | 12839247620 | 15140 | 15120 | 15150 | 15120 | 5615 |
| 410 | 20230802 | 134300 | 12754314940 | 15130 | 15130 | 15140 | 15120 | 4559 |
| 411 | 20230802 | 134200 | 12685337100 | 15130 | 15160 | 15160 | 15130 | 14624 |
| 412 | 20230802 | 134100 | 12463853410 | 15160 | 15160 | 15170 | 15160 | 1416 |
| 413 | 20230802 | 134000 | 12442385420 | 15160 | 15170 | 15170 | 15150 | 562 |
| 414 | 20230802 | 133900 | 12433866410 | 15160 | 15170 | 15170 | 15160 | 1034 |
| 415 | 20230802 | 133800 | 12418189720 | 15160 | 15170 | 15170 | 15160 | 846 |
| 416 | 20230802 | 133700 | 12405362930 | 15160 | 15160 | 15170 | 15160 | 1636 |
| 417 | 20230802 | 133600 | 12380559110 | 15170 | 15180 | 15190 | 15150 | 9668 |
| 418 | 20230802 | 133500 | 12233997720 | 15180 | 15180 | 15190 | 15170 | 1161 |
| 419 | 20230802 | 133400 | 12216374910 | 15180 | 15180 | 15180 | 15170 | 2185 |
| 420 | 20230802 | 133300 | 12183226970 | 15170 | 15190 | 15200 | 15170 | 389 |
| 421 | 20230802 | 133200 | 12177322080 | 15190 | 15210 | 15210 | 15190 | 785 |
| 422 | 20230802 | 133100 | 12165390950 | 15200 | 15180 | 15200 | 15180 | 531 |
| 423 | 20230802 | 133000 | 12157324250 | 15180 | 15180 | 15210 | 15170 | 386 |
| 424 | 20230802 | 132900 | 12151460890 | 15180 | 15170 | 15180 | 15170 | 1608 |
| 425 | 20230802 | 132800 | 12127064330 | 15180 | 15180 | 15200 | 15170 | 1014 |
| 426 | 20230802 | 132700 | 12111670640 | 15200 | 15180 | 15200 | 15170 | 470 |
| 427 | 20230802 | 132600 | 12104536120 | 15180 | 15180 | 15180 | 15170 | 485 |
| 428 | 20230802 | 132500 | 12097174490 | 15180 | 15170 | 15190 | 15170 | 803 |
| 429 | 20230802 | 132400 | 12084985250 | 15170 | 15160 | 15170 | 15160 | 1735 |
| 430 | 20230802 | 132300 | 12058667660 | 15160 | 15170 | 15170 | 15160 | 1029 |
| 431 | 20230802 | 132200 | 12043062050 | 15170 | 15160 | 15180 | 15160 | 1852 |
| 432 | 20230802 | 132100 | 12014970180 | 15170 | 15170 | 15180 | 15160 | 2633 |
| 433 | 20230802 | 132000 | 11975044240 | 15170 | 15180 | 15180 | 15170 | 586 |
| 434 | 20230802 | 131900 | 11966152520 | 15180 | 15180 | 15180 | 15160 | 4655 |
| 435 | 20230802 | 131800 | 11895537290 | 15170 | 15190 | 15190 | 15160 | 12341 |
| 436 | 20230802 | 131700 | 11708319440 | 15190 | 15210 | 15210 | 15190 | 3779 |
| 437 | 20230802 | 131600 | 11650878780 | 15210 | 15210 | 15210 | 15200 | 1829 |
| 438 | 20230802 | 131500 | 11623061810 | 15210 | 15220 | 15220 | 15210 | 526 |
| 439 | 20230802 | 131400 | 11615060320 | 15220 | 15230 | 15240 | 15220 | 1802 |
| 440 | 20230802 | 131300 | 11587624980 | 15230 | 15240 | 15240 | 15230 | 183 |
| 441 | 20230802 | 131200 | 11584836260 | 15240 | 15240 | 15250 | 15230 | 2203 |
| 442 | 20230802 | 131100 | 11551263580 | 15240 | 15240 | 15250 | 15230 | 1219 |
| 443 | 20230802 | 131000 | 11532685840 | 15230 | 15240 | 15240 | 15230 | 625 |
| 444 | 20230802 | 130900 | 11523164760 | 15240 | 15240 | 15240 | 15230 | 452 |
| 445 | 20230802 | 130800 | 11516279190 | 15240 | 15240 | 15250 | 15240 | 229 |
| 446 | 20230802 | 130700 | 11512789190 | 15250 | 15250 | 15250 | 15240 | 2846 |
| 447 | 20230802 | 130600 | 11469414730 | 15250 | 15250 | 15250 | 15240 | 453 |
| 448 | 20230802 | 130500 | 11462508560 | 15250 | 15240 | 15250 | 15240 | 713 |
| 449 | 20230802 | 130400 | 11451637610 | 15250 | 15250 | 15250 | 15240 | 336 |
| 450 | 20230802 | 130300 | 11446514540 | 15250 | 15240 | 15250 | 15240 | 1723 |
| 451 | 20230802 | 130200 | 11420254290 | 15250 | 15270 | 15270 | 15250 | 1561 |
| 452 | 20230802 | 130100 | 11396445430 | 15260 | 15270 | 15270 | 15260 | 343 |
| 453 | 20230802 | 130000 | 11391210140 | 15270 | 15280 | 15280 | 15270 | 287 |
| 454 | 20230802 | 125900 | 11386826670 | 15260 | 15280 | 15280 | 15260 | 2526 |
| 455 | 20230802 | 125800 | 11348255070 | 15270 | 15260 | 15270 | 15260 | 1478 |
| 456 | 20230802 | 125700 | 11325690790 | 15260 | 15270 | 15290 | 15260 | 1564 |
| 457 | 20230802 | 125600 | 11301798800 | 15270 | 15240 | 15270 | 15240 | 1881 |
| 458 | 20230802 | 125500 | 11273120490 | 15230 | 15230 | 15240 | 15210 | 624 |
| 459 | 20230802 | 125400 | 11263622310 | 15220 | 15220 | 15220 | 15210 | 795 |
| 460 | 20230802 | 125300 | 11251524530 | 15220 | 15200 | 15220 | 15200 | 422 |
| 461 | 20230802 | 125200 | 11245103440 | 15210 | 15220 | 15220 | 15210 | 474 |
| 462 | 20230802 | 125100 | 11237891780 | 15220 | 15240 | 15240 | 15210 | 845 |
| 463 | 20230802 | 125000 | 11225024700 | 15230 | 15250 | 15250 | 15230 | 1607 |
| 464 | 20230802 | 124900 | 11200533780 | 15250 | 15240 | 15250 | 15230 | 2359 |
| 465 | 20230802 | 124800 | 11164588120 | 15240 | 15230 | 15240 | 15230 | 804 |
| 466 | 20230802 | 124700 | 11152337340 | 15230 | 15240 | 15250 | 15230 | 626 |
| 467 | 20230802 | 124600 | 11142795600 | 15240 | 15230 | 15240 | 15220 | 354 |
| 468 | 20230802 | 124500 | 11137403130 | 15220 | 15210 | 15220 | 15200 | 1340 |
| 469 | 20230802 | 124400 | 11117017760 | 15200 | 15200 | 15210 | 15200 | 1323 |
| 470 | 20230802 | 124300 | 11096903590 | 15200 | 15200 | 15200 | 15190 | 489 |
| 471 | 20230802 | 124200 | 11089473260 | 15190 | 15190 | 15200 | 15190 | 57 |
| 472 | 20230802 | 124100 | 11088607090 | 15200 | 15190 | 15200 | 15170 | 1962 |
| 473 | 20230802 | 124000 | 11058817770 | 15180 | 15180 | 15180 | 15170 | 283 |
| 474 | 20230802 | 123900 | 11054523060 | 15180 | 15180 | 15180 | 15170 | 432 |
| 475 | 20230802 | 123800 | 11047967970 | 15180 | 15180 | 15180 | 15170 | 678 |
| 476 | 20230802 | 123700 | 11037679890 | 15180 | 15190 | 15190 | 15170 | 1618 |
| 477 | 20230802 | 123600 | 11013118470 | 15190 | 15210 | 15210 | 15180 | 2221 |
| 478 | 20230802 | 123500 | 10979381660 | 15200 | 15210 | 15210 | 15190 | 579 |
| 479 | 20230802 | 123400 | 10970582960 | 15200 | 15200 | 15200 | 15190 | 803 |
| 480 | 20230802 | 123300 | 10958379470 | 15200 | 15200 | 15200 | 15190 | 656 |
| 481 | 20230802 | 123200 | 10948410970 | 15200 | 15210 | 15210 | 15200 | 1519 |
| 482 | 20230802 | 123100 | 10925314830 | 15210 | 15210 | 15220 | 15210 | 1173 |
| 483 | 20230802 | 123000 | 10907469720 | 15210 | 15190 | 15220 | 15180 | 1025 |
| 484 | 20230802 | 122900 | 10891897630 | 15190 | 15190 | 15190 | 15180 | 502 |
| 485 | 20230802 | 122800 | 10884274550 | 15190 | 15210 | 15210 | 15180 | 433 |
| 486 | 20230802 | 122700 | 10877698870 | 15220 | 15170 | 15220 | 15160 | 2157 |
| 487 | 20230802 | 122600 | 10844919560 | 15170 | 15170 | 15170 | 15160 | 690 |
| 488 | 20230802 | 122500 | 10834454500 | 15160 | 15160 | 15170 | 15160 | 1113 |
| 489 | 20230802 | 122400 | 10817579890 | 15170 | 15180 | 15180 | 15160 | 6025 |
| 490 | 20230802 | 122300 | 10726195980 | 15180 | 15170 | 15180 | 15170 | 217 |
| 491 | 20230802 | 122200 | 10722902500 | 15180 | 15170 | 15180 | 15170 | 1054 |
| 492 | 20230802 | 122100 | 10706908610 | 15180 | 15180 | 15190 | 15170 | 1682 |
| 493 | 20230802 | 122000 | 10681384180 | 15180 | 15180 | 15180 | 15170 | 841 |
| 494 | 20230802 | 121900 | 10668620000 | 15170 | 15170 | 15180 | 15170 | 434 |
| 495 | 20230802 | 121800 | 10662033850 | 15170 | 15180 | 15190 | 15170 | 934 |
| 496 | 20230802 | 121700 | 10647857500 | 15180 | 15190 | 15190 | 15180 | 2080 |
| 497 | 20230802 | 121600 | 10616281360 | 15190 | 15170 | 15190 | 15170 | 979 |
| 498 | 20230802 | 121500 | 10601417580 | 15170 | 15170 | 15180 | 15170 | 370 |
| 499 | 20230802 | 121400 | 10595803250 | 15170 | 15180 | 15180 | 15170 | 1525 |
| 500 | 20230802 | 121300 | 10572665930 | 15170 | 15180 | 15180 | 15170 | 4449 |
| 501 | 20230802 | 121200 | 10505136220 | 15180 | 15200 | 15200 | 15180 | 453 |
| 502 | 20230802 | 121100 | 10498255890 | 15190 | 15190 | 15200 | 15180 | 1693 |
| 503 | 20230802 | 121000 | 10472547260 | 15190 | 15180 | 15190 | 15180 | 913 |
| 504 | 20230802 | 120900 | 10458679630 | 15180 | 15200 | 15200 | 15180 | 1583 |
| 505 | 20230802 | 120800 | 10434635530 | 15190 | 15210 | 15220 | 15190 | 1991 |
| 506 | 20230802 | 120700 | 10404372660 | 15200 | 15210 | 15220 | 15200 | 1364 |
| 507 | 20230802 | 120600 | 10383625180 | 15210 | 15220 | 15230 | 15210 | 1607 |
| 508 | 20230802 | 120500 | 10359172680 | 15220 | 15230 | 15230 | 15220 | 431 |
| 509 | 20230802 | 120400 | 10352610930 | 15240 | 15240 | 15240 | 15220 | 1924 |
| 510 | 20230802 | 120300 | 10323306570 | 15230 | 15240 | 15240 | 15230 | 488 |
| 511 | 20230802 | 120200 | 10315871170 | 15240 | 15230 | 15240 | 15220 | 685 |
| 512 | 20230802 | 120100 | 10305439700 | 15230 | 15230 | 15240 | 15230 | 926 |
| 513 | 20230802 | 120000 | 10291335140 | 15240 | 15250 | 15250 | 15230 | 1622 |
| 514 | 20230802 | 115900 | 10266615270 | 15240 | 15220 | 15240 | 15220 | 1228 |
| 515 | 20230802 | 115800 | 10247914820 | 15220 | 15240 | 15250 | 15220 | 2152 |
| 516 | 20230802 | 115700 | 10215137430 | 15240 | 15240 | 15240 | 15230 | 685 |
| 517 | 20230802 | 115600 | 10204700320 | 15240 | 15190 | 15240 | 15190 | 1558 |
| 518 | 20230802 | 115500 | 10181012090 | 15190 | 15200 | 15200 | 15190 | 1053 |
| 519 | 20230802 | 115400 | 10165014510 | 15190 | 15200 | 15200 | 15190 | 890 |
| 520 | 20230802 | 115300 | 10151493150 | 15200 | 15200 | 15210 | 15190 | 1512 |
| 521 | 20230802 | 115200 | 10128518980 | 15200 | 15200 | 15210 | 15190 | 1227 |
| 522 | 20230802 | 115100 | 10109867830 | 15200 | 15190 | 15210 | 15190 | 363 |
| 523 | 20230802 | 115000 | 10104351080 | 15190 | 15210 | 15220 | 15190 | 1491 |
| 524 | 20230802 | 114900 | 10081678920 | 15210 | 15220 | 15220 | 15210 | 549 |
| 525 | 20230802 | 114800 | 10073326270 | 15230 | 15200 | 15230 | 15190 | 959 |
| 526 | 20230802 | 114700 | 10058746170 | 15200 | 15190 | 15200 | 15190 | 456 |
| 527 | 20230802 | 114600 | 10051817380 | 15200 | 15190 | 15200 | 15180 | 2100 |
| 528 | 20230802 | 114500 | 10019932910 | 15200 | 15190 | 15200 | 15180 | 1519 |
| 529 | 20230802 | 114400 | 9996855120 | 15200 | 15190 | 15210 | 15190 | 909 |
| 530 | 20230802 | 114300 | 9983035620 | 15190 | 15180 | 15200 | 15180 | 3799 |
| 531 | 20230802 | 114200 | 9925332500 | 15180 | 15190 | 15190 | 15170 | 2249 |
| 532 | 20230802 | 114100 | 9891193400 | 15190 | 15170 | 15200 | 15160 | 8826 |
| 533 | 20230802 | 114000 | 9757291580 | 15170 | 15190 | 15190 | 15160 | 3261 |
| 534 | 20230802 | 113900 | 9707815940 | 15190 | 15180 | 15200 | 15180 | 1718 |
| 535 | 20230802 | 113800 | 9681720330 | 15180 | 15190 | 15190 | 15170 | 3455 |
| 536 | 20230802 | 113700 | 9629274350 | 15190 | 15200 | 15200 | 15190 | 2193 |
| 537 | 20230802 | 113600 | 9595955930 | 15200 | 15200 | 15210 | 15200 | 1703 |
| 538 | 20230802 | 113500 | 9570068790 | 15210 | 15230 | 15240 | 15200 | 6740 |
| 539 | 20230802 | 113400 | 9467580700 | 15230 | 15240 | 15240 | 15200 | 8931 |
| 540 | 20230802 | 113300 | 9331733720 | 15240 | 15240 | 15240 | 15230 | 2100 |
| 541 | 20230802 | 113200 | 9299739160 | 15230 | 15260 | 15260 | 15230 | 1472 |
| 542 | 20230802 | 113100 | 9277293670 | 15260 | 15260 | 15270 | 15260 | 612 |
| 543 | 20230802 | 113000 | 9267953440 | 15260 | 15270 | 15280 | 15260 | 658 |
| 544 | 20230802 | 112900 | 9257903640 | 15260 | 15270 | 15290 | 15260 | 1018 |
| 545 | 20230802 | 112800 | 9242352580 | 15260 | 15250 | 15450 | 15230 | 5123 |
| 546 | 20230802 | 112700 | 9163981400 | 15230 | 15210 | 15250 | 15210 | 4035 |
| 547 | 20230802 | 112600 | 9102602410 | 15210 | 15220 | 15230 | 15200 | 7981 |
| 548 | 20230802 | 112500 | 8981161260 | 15230 | 15240 | 15260 | 15210 | 10446 |
| 549 | 20230802 | 112400 | 8822075600 | 15240 | 15270 | 15270 | 15240 | 3398 |
| 550 | 20230802 | 112300 | 8770248380 | 15260 | 15260 | 15280 | 15260 | 1111 |
| 551 | 20230802 | 112200 | 8753286890 | 15260 | 15260 | 15280 | 15260 | 1255 |
| 552 | 20230802 | 112100 | 8734124890 | 15260 | 15300 | 15300 | 15260 | 2457 |
| 553 | 20230802 | 112000 | 8696557920 | 15290 | 15260 | 15290 | 15260 | 1971 |
| 554 | 20230802 | 111900 | 8666438030 | 15270 | 15280 | 15290 | 15260 | 2427 |
| 555 | 20230802 | 111800 | 8629368700 | 15280 | 15290 | 15300 | 15270 | 5487 |
| 556 | 20230802 | 111700 | 8545529880 | 15290 | 15300 | 15300 | 15290 | 2477 |
| 557 | 20230802 | 111600 | 8507648740 | 15300 | 15310 | 15310 | 15300 | 5160 |
| 558 | 20230802 | 111500 | 8428695150 | 15300 | 15310 | 15320 | 15300 | 1900 |
| 559 | 20230802 | 111400 | 8399611410 | 15310 | 15330 | 15340 | 15310 | 2410 |
| 560 | 20230802 | 111300 | 8362690090 | 15320 | 15340 | 15340 | 15310 | 934 |
| 561 | 20230802 | 111200 | 8348381600 | 15310 | 15350 | 15360 | 15310 | 6889 |
| 562 | 20230802 | 111100 | 8242770060 | 15350 | 15370 | 15370 | 15350 | 1840 |
| 563 | 20230802 | 111000 | 8214513840 | 15370 | 15390 | 15400 | 15370 | 2563 |
| 564 | 20230802 | 110900 | 8175077580 | 15390 | 15390 | 15400 | 15390 | 533 |
| 565 | 20230802 | 110800 | 8166872970 | 15390 | 15390 | 15400 | 15380 | 618 |
| 566 | 20230802 | 110700 | 8157360130 | 15390 | 15400 | 15400 | 15380 | 1340 |
| 567 | 20230802 | 110600 | 8136739880 | 15390 | 15390 | 15400 | 15390 | 801 |
| 568 | 20230802 | 110500 | 8124411530 | 15390 | 15390 | 15390 | 15380 | 1266 |
| 569 | 20230802 | 110400 | 8104931300 | 15380 | 15390 | 15390 | 15380 | 1629 |
| 570 | 20230802 | 110300 | 8079867260 | 15380 | 15390 | 15400 | 15380 | 2660 |
| 571 | 20230802 | 110200 | 8038931080 | 15390 | 15380 | 15400 | 15380 | 1036 |
| 572 | 20230802 | 110100 | 8022987160 | 15380 | 15380 | 15390 | 15380 | 341 |
| 573 | 20230802 | 110000 | 8017739680 | 15380 | 15390 | 15390 | 15380 | 1377 |
| 574 | 20230802 | 105900 | 7996551270 | 15390 | 15380 | 15390 | 15380 | 4250 |
| 575 | 20230802 | 105800 | 7931150390 | 15370 | 15370 | 15390 | 15370 | 2255 |
| 576 | 20230802 | 105700 | 7896477300 | 15370 | 15380 | 15390 | 15370 | 3758 |
| 577 | 20230802 | 105600 | 7838680940 | 15380 | 15360 | 15390 | 15350 | 2364 |
| 578 | 20230802 | 105500 | 7802339950 | 15360 | 15370 | 15380 | 15350 | 4270 |
| 579 | 20230802 | 105400 | 7736701700 | 15370 | 15380 | 15390 | 15370 | 2885 |
| 580 | 20230802 | 105300 | 7692329470 | 15390 | 15360 | 15390 | 15360 | 3544 |
| 581 | 20230802 | 105200 | 7637814350 | 15360 | 15370 | 15380 | 15360 | 2810 |
| 582 | 20230802 | 105100 | 7594616280 | 15380 | 15380 | 15390 | 15370 | 4285 |
| 583 | 20230802 | 105000 | 7528723330 | 15390 | 15380 | 15400 | 15370 | 4580 |
| 584 | 20230802 | 104900 | 7458279570 | 15380 | 15390 | 15400 | 15380 | 931 |
| 585 | 20230802 | 104800 | 7443954230 | 15400 | 15390 | 15410 | 15370 | 5310 |
| 586 | 20230802 | 104700 | 7362223120 | 15400 | 15390 | 15430 | 15390 | 4135 |
| 587 | 20230802 | 104600 | 7298504680 | 15410 | 15440 | 15450 | 15400 | 9759 |
| 588 | 20230802 | 104500 | 7148065720 | 15440 | 15450 | 15460 | 15440 | 1312 |
| 589 | 20230802 | 104400 | 7127797890 | 15450 | 15450 | 15470 | 15450 | 2118 |
| 590 | 20230802 | 104300 | 7095064820 | 15450 | 15450 | 15470 | 15450 | 503 |
| 591 | 20230802 | 104200 | 7087287660 | 15460 | 15460 | 15470 | 15450 | 2846 |
| 592 | 20230802 | 104100 | 7043293230 | 15470 | 15460 | 15470 | 15460 | 557 |
| 593 | 20230802 | 104000 | 7034676880 | 15460 | 15480 | 15480 | 15450 | 3071 |
| 594 | 20230802 | 103900 | 6987205600 | 15480 | 15470 | 15480 | 15460 | 1194 |
| 595 | 20230802 | 103800 | 6968732370 | 15480 | 15490 | 15500 | 15480 | 3229 |
| 596 | 20230802 | 103700 | 6918732750 | 15490 | 15510 | 15520 | 15490 | 5945 |
| 597 | 20230802 | 103600 | 6826573620 | 15510 | 15510 | 15520 | 15510 | 1656 |
| 598 | 20230802 | 103500 | 6800882640 | 15520 | 15520 | 15520 | 15500 | 1633 |
| 599 | 20230802 | 103400 | 6775556170 | 15520 | 15550 | 15560 | 15510 | 3683 |
| 600 | 20230802 | 103300 | 6718376290 | 15550 | 15610 | 15610 | 15550 | 6760 |
| 601 | 20230802 | 103200 | 6613069800 | 15610 | 15630 | 15660 | 15590 | 13762 |
| 602 | 20230802 | 103100 | 6398064150 | 15640 | 15590 | 15640 | 15590 | 8131 |
| 603 | 20230802 | 103000 | 6271146190 | 15600 | 15570 | 15600 | 15570 | 6781 |
| 604 | 20230802 | 102900 | 6165435990 | 15570 | 15570 | 15580 | 15560 | 2228 |
| 605 | 20230802 | 102800 | 6130747470 | 15570 | 15550 | 15570 | 15540 | 3802 |
| 606 | 20230802 | 102700 | 6071597100 | 15550 | 15540 | 15550 | 15530 | 1248 |
| 607 | 20230802 | 102600 | 6052206000 | 15540 | 15530 | 15540 | 15520 | 2156 |
| 608 | 20230802 | 102500 | 6018723580 | 15520 | 15530 | 15540 | 15520 | 909 |
| 609 | 20230802 | 102400 | 6004610530 | 15540 | 15520 | 15540 | 15510 | 2932 |
| 610 | 20230802 | 102300 | 5959105450 | 15510 | 15510 | 15510 | 15500 | 1923 |
| 611 | 20230802 | 102200 | 5929286960 | 15510 | 15510 | 15520 | 15500 | 1009 |
| 612 | 20230802 | 102100 | 5913637320 | 15520 | 15530 | 15550 | 15510 | 3119 |
| 613 | 20230802 | 102000 | 5865183160 | 15530 | 15550 | 15560 | 15520 | 4119 |
| 614 | 20230802 | 101900 | 5801229720 | 15550 | 15550 | 15560 | 15550 | 1320 |
| 615 | 20230802 | 101800 | 5780697680 | 15550 | 15550 | 15560 | 15540 | 1684 |
| 616 | 20230802 | 101700 | 5754512000 | 15560 | 15560 | 15560 | 15550 | 1681 |
| 617 | 20230802 | 101600 | 5728356030 | 15570 | 15560 | 15570 | 15550 | 1560 |
| 618 | 20230802 | 101500 | 5704085420 | 15560 | 15560 | 15560 | 15550 | 553 |
| 619 | 20230802 | 101400 | 5695480770 | 15550 | 15540 | 15560 | 15540 | 8584 |
| 620 | 20230802 | 101300 | 5562015120 | 15540 | 15470 | 15540 | 15470 | 7587 |
| 621 | 20230802 | 101200 | 5444245190 | 15460 | 15470 | 15470 | 15430 | 1216 |
| 622 | 20230802 | 101100 | 5425457370 | 15470 | 15470 | 15480 | 15440 | 653 |
| 623 | 20230802 | 101000 | 5415368870 | 15470 | 15450 | 15490 | 15440 | 2971 |
| 624 | 20230802 | 100900 | 5369452180 | 15450 | 15450 | 15460 | 15420 | 3620 |
| 625 | 20230802 | 100800 | 5313575140 | 15450 | 15460 | 15470 | 15450 | 1820 |
| 626 | 20230802 | 100700 | 5285447590 | 15450 | 15490 | 15490 | 15450 | 2784 |
| 627 | 20230802 | 100600 | 5242375450 | 15490 | 15490 | 15510 | 15470 | 2909 |
| 628 | 20230802 | 100500 | 5197337800 | 15490 | 15520 | 15520 | 15480 | 3820 |
| 629 | 20230802 | 100400 | 5138133870 | 15520 | 15500 | 15520 | 15500 | 791 |
| 630 | 20230802 | 100300 | 5125866140 | 15510 | 15520 | 15530 | 15500 | 2809 |
| 631 | 20230802 | 100200 | 5082303000 | 15520 | 15510 | 15520 | 15500 | 1328 |
| 632 | 20230802 | 100100 | 5061705930 | 15510 | 15520 | 15530 | 15500 | 399 |
| 633 | 20230802 | 100000 | 5055514460 | 15510 | 15530 | 15530 | 15500 | 5616 |
| 634 | 20230802 | 095900 | 4968436790 | 15530 | 15520 | 15530 | 15520 | 1620 |
| 635 | 20230802 | 095800 | 4943284420 | 15520 | 15520 | 15530 | 15520 | 1852 |
| 636 | 20230802 | 095700 | 4914538950 | 15520 | 15520 | 15520 | 15510 | 1377 |
| 637 | 20230802 | 095600 | 4893177350 | 15510 | 15500 | 15510 | 15490 | 1991 |
| 638 | 20230802 | 095500 | 4862317610 | 15500 | 15480 | 15500 | 15470 | 4001 |
| 639 | 20230802 | 095400 | 4800367710 | 15480 | 15490 | 15490 | 15480 | 1506 |
| 640 | 20230802 | 095300 | 4777051120 | 15490 | 15500 | 15500 | 15480 | 1242 |
| 641 | 20230802 | 095200 | 4757812070 | 15500 | 15510 | 15520 | 15490 | 1085 |
| 642 | 20230802 | 095100 | 4740990420 | 15510 | 15520 | 15520 | 15500 | 1205 |
| 643 | 20230802 | 095000 | 4722303890 | 15510 | 15520 | 15520 | 15500 | 2514 |
| 644 | 20230802 | 094900 | 4683319900 | 15530 | 15530 | 15540 | 15500 | 5598 |
| 645 | 20230802 | 094800 | 4596436390 | 15530 | 15480 | 15530 | 15470 | 3445 |
| 646 | 20230802 | 094700 | 4543078520 | 15470 | 15460 | 15480 | 15460 | 2735 |
| 647 | 20230802 | 094600 | 4500777090 | 15460 | 15480 | 15480 | 15460 | 3751 |
| 648 | 20230802 | 094500 | 4442779710 | 15480 | 15520 | 15540 | 15470 | 6723 |
| 649 | 20230802 | 094400 | 4338635730 | 15520 | 15550 | 15550 | 15520 | 1388 |
| 650 | 20230802 | 094300 | 4317074820 | 15550 | 15480 | 15550 | 15480 | 7899 |
| 651 | 20230802 | 094200 | 4194565590 | 15480 | 15510 | 15510 | 15470 | 2598 |
| 652 | 20230802 | 094100 | 4154336500 | 15500 | 15490 | 15520 | 15490 | 7039 |
| 653 | 20230802 | 094000 | 4045184580 | 15490 | 15530 | 15540 | 15490 | 5692 |
| 654 | 20230802 | 093900 | 3956825350 | 15530 | 15450 | 15530 | 15420 | 8771 |
| 655 | 20230802 | 093800 | 3821004160 | 15450 | 15420 | 15460 | 15420 | 2424 |
| 656 | 20230802 | 093700 | 3783564190 | 15410 | 15440 | 15440 | 15410 | 1670 |
| 657 | 20230802 | 093600 | 3757815290 | 15450 | 15480 | 15480 | 15440 | 6614 |
| 658 | 20230802 | 093500 | 3655539880 | 15480 | 15510 | 15510 | 15470 | 3653 |
| 659 | 20230802 | 093400 | 3598973810 | 15510 | 15490 | 15510 | 15460 | 8312 |
| 660 | 20230802 | 093300 | 3470244790 | 15480 | 15440 | 15490 | 15430 | 4624 |
| 661 | 20230802 | 093200 | 3398713600 | 15440 | 15400 | 15450 | 15400 | 1830 |
| 662 | 20230802 | 093100 | 3370496610 | 15400 | 15330 | 15410 | 15320 | 5921 |
| 663 | 20230802 | 093000 | 3279470600 | 15330 | 15330 | 15330 | 15310 | 1906 |
| 664 | 20230802 | 092900 | 3250253140 | 15340 | 15300 | 15350 | 15300 | 4321 |
| 665 | 20230802 | 092800 | 3184075550 | 15300 | 15260 | 15300 | 15260 | 4043 |
| 666 | 20230802 | 092700 | 3122251640 | 15260 | 15230 | 15260 | 15220 | 1804 |
| 667 | 20230802 | 092600 | 3094756220 | 15220 | 15180 | 15230 | 15160 | 16221 |
| 668 | 20230802 | 092500 | 2848361160 | 15180 | 15200 | 15200 | 15180 | 4304 |
| 669 | 20230802 | 092400 | 2783004910 | 15190 | 15220 | 15220 | 15190 | 6125 |
| 670 | 20230802 | 092300 | 2689895130 | 15210 | 15210 | 15220 | 15210 | 1054 |
| 671 | 20230802 | 092200 | 2673859580 | 15200 | 15240 | 15240 | 15200 | 12011 |
| 672 | 20230802 | 092100 | 2491049640 | 15240 | 15240 | 15250 | 15230 | 2999 |
| 673 | 20230802 | 092000 | 2445355630 | 15250 | 15270 | 15270 | 15240 | 3305 |
| 674 | 20230802 | 091900 | 2394944830 | 15250 | 15270 | 15280 | 15250 | 3491 |
| 675 | 20230802 | 091800 | 2341688450 | 15270 | 15280 | 15290 | 15270 | 1900 |
| 676 | 20230802 | 091700 | 2312662940 | 15290 | 15270 | 15300 | 15270 | 2445 |
| 677 | 20230802 | 091600 | 2275291480 | 15280 | 15280 | 15300 | 15270 | 748 |
| 678 | 20230802 | 091500 | 2263859860 | 15270 | 15270 | 15300 | 15230 | 5443 |
| 679 | 20230802 | 091400 | 2180840600 | 15270 | 15260 | 15300 | 15260 | 1532 |
| 680 | 20230802 | 091300 | 2157440940 | 15260 | 15210 | 15260 | 15200 | 5288 |
| 681 | 20230802 | 091200 | 2076938630 | 15210 | 15250 | 15250 | 15200 | 16332 |
| 682 | 20230802 | 091100 | 1828204690 | 15260 | 15280 | 15290 | 15260 | 7140 |
| 683 | 20230802 | 091000 | 1719188650 | 15270 | 15340 | 15340 | 15270 | 3708 |
| 684 | 20230802 | 090900 | 1662533750 | 15340 | 15350 | 15370 | 15260 | 16230 |
| 685 | 20230802 | 090800 | 1414015810 | 15350 | 15340 | 15350 | 15330 | 1968 |
| 686 | 20230802 | 090700 | 1383828360 | 15340 | 15340 | 15390 | 15320 | 3495 |
| 687 | 20230802 | 090600 | 1330150560 | 15390 | 15280 | 15400 | 15280 | 8433 |
| 688 | 20230802 | 090500 | 1201018870 | 15280 | 15310 | 15330 | 15270 | 9186 |
| 689 | 20230802 | 090400 | 1060493360 | 15310 | 15300 | 15330 | 15300 | 3127 |
| 690 | 20230802 | 090300 | 1012602430 | 15300 | 15360 | 15430 | 15300 | 26544 |
| 691 | 20230802 | 090200 | 605010150 | 15350 | 15310 | 15380 | 15300 | 9448 |
| 692 | 20230802 | 090100 | 460013290 | 15370 | 15150 | 15400 | 15140 | 12532 |
| 693 | 20230802 | 090000 | 268534070 | 15150 | 15400 | 15400 | 15120 | 17032 |