37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 32019 |
| 3 | 20230807 | 203000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20230807 | 202900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20230807 | 202800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20230807 | 202700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20230807 | 202600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20230807 | 202500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20230807 | 202400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20230807 | 202300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20230807 | 202200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20230807 | 202100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20230807 | 202000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20230807 | 201900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20230807 | 201800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20230807 | 201700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20230807 | 201600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20230807 | 201500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20230807 | 201400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20230807 | 201300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20230807 | 201200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20230807 | 201100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20230807 | 201000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20230807 | 200900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20230807 | 200800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20230807 | 200700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20230807 | 200600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20230807 | 200500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20230807 | 200400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20230807 | 200300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20230807 | 200200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20230807 | 200100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 32019 |
| 33 | 20230807 | 200000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20230807 | 195900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20230807 | 195800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20230807 | 195700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20230807 | 195600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20230807 | 195500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20230807 | 195400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20230807 | 195300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20230807 | 195200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20230807 | 195100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20230807 | 195000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20230807 | 194900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20230807 | 194800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20230807 | 194700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20230807 | 194600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20230807 | 194500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20230807 | 194400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20230807 | 194300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20230807 | 194200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20230807 | 194100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20230807 | 194000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20230807 | 193900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20230807 | 193800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20230807 | 193700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20230807 | 193600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20230807 | 193500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20230807 | 193400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20230807 | 193300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20230807 | 193200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20230807 | 193100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 32019 |
| 63 | 20230807 | 193000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20230807 | 192900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20230807 | 192800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20230807 | 192700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20230807 | 192600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20230807 | 192500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20230807 | 192400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20230807 | 192300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20230807 | 192200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20230807 | 192100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20230807 | 192000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20230807 | 191900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20230807 | 191800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20230807 | 191700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20230807 | 191600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20230807 | 191500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20230807 | 191400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20230807 | 191300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20230807 | 191200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20230807 | 191100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20230807 | 191000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20230807 | 190900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20230807 | 190800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20230807 | 190700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20230807 | 190600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20230807 | 190500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20230807 | 190400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20230807 | 190300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20230807 | 190200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20230807 | 190100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 32019 |
| 93 | 20230807 | 190000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20230807 | 185900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20230807 | 185800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20230807 | 185700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20230807 | 185600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20230807 | 185500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20230807 | 185400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20230807 | 185300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20230807 | 185200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20230807 | 185100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20230807 | 185000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20230807 | 184900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20230807 | 184800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20230807 | 184700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20230807 | 184600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20230807 | 184500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20230807 | 184400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20230807 | 184300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20230807 | 184200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20230807 | 184100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20230807 | 184000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20230807 | 183900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20230807 | 183800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20230807 | 183700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20230807 | 183600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20230807 | 183500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20230807 | 183400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20230807 | 183300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20230807 | 183200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20230807 | 183100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 32019 |
| 123 | 20230807 | 183000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20230807 | 182900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20230807 | 182800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20230807 | 182700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20230807 | 182600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20230807 | 182500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20230807 | 182400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20230807 | 182300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20230807 | 182200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20230807 | 182100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20230807 | 182000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20230807 | 181900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20230807 | 181800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20230807 | 181700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20230807 | 181600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20230807 | 181500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20230807 | 181400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20230807 | 181300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20230807 | 181200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20230807 | 181100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20230807 | 181000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20230807 | 180900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20230807 | 180800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20230807 | 180700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20230807 | 180600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20230807 | 180500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20230807 | 180400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20230807 | 180300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20230807 | 180200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20230807 | 180100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 32019 |
| 153 | 20230807 | 180000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20230807 | 175900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20230807 | 175800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20230807 | 175700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20230807 | 175600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20230807 | 175500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20230807 | 175400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20230807 | 175300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20230807 | 175200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20230807 | 175100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20230807 | 175000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20230807 | 174900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20230807 | 174800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20230807 | 174700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20230807 | 174600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20230807 | 174500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20230807 | 174400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20230807 | 174300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20230807 | 174200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20230807 | 174100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20230807 | 174000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20230807 | 173900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20230807 | 173800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20230807 | 173700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20230807 | 173600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20230807 | 173500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20230807 | 173400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20230807 | 173300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20230807 | 173200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20230807 | 173100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 32019 |
| 183 | 20230807 | 173000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20230807 | 172900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20230807 | 172800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20230807 | 172700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20230807 | 172600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20230807 | 172500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20230807 | 172400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20230807 | 172300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20230807 | 172200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20230807 | 172100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20230807 | 172000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20230807 | 171900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20230807 | 171800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20230807 | 171700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20230807 | 171600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20230807 | 171500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20230807 | 171400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20230807 | 171300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20230807 | 171200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20230807 | 171100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20230807 | 171000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20230807 | 170900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20230807 | 170800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20230807 | 170700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20230807 | 170600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20230807 | 170500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20230807 | 170400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20230807 | 170300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20230807 | 170200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20230807 | 170100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 32019 |
| 213 | 20230807 | 170000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20230807 | 165900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20230807 | 165800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20230807 | 165700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20230807 | 165600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20230807 | 165500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20230807 | 165400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20230807 | 165300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20230807 | 165200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20230807 | 165100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20230807 | 165000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20230807 | 164900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20230807 | 164800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20230807 | 164700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20230807 | 164600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20230807 | 164500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20230807 | 164400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20230807 | 164300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20230807 | 164200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20230807 | 164100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20230807 | 164000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20230807 | 163900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20230807 | 163800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20230807 | 163700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20230807 | 163600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20230807 | 163500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20230807 | 163400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20230807 | 163300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20230807 | 163200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20230807 | 163100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 32019 |
| 243 | 20230807 | 163000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20230807 | 162900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20230807 | 162800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20230807 | 162700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20230807 | 162600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20230807 | 162500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20230807 | 162400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20230807 | 162300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20230807 | 162200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20230807 | 162100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20230807 | 162000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20230807 | 161900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20230807 | 161800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20230807 | 161700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20230807 | 161600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20230807 | 161500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20230807 | 161400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20230807 | 161300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20230807 | 161200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20230807 | 161100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20230807 | 161000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20230807 | 160900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20230807 | 160800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20230807 | 160700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20230807 | 160600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20230807 | 160500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20230807 | 160400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20230807 | 160300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20230807 | 160200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20230807 | 160100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 32019 |
| 273 | 20230807 | 160000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20230807 | 155900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20230807 | 155800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 276 | 20230807 | 155700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 277 | 20230807 | 155600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 278 | 20230807 | 155500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 279 | 20230807 | 155400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 280 | 20230807 | 155300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 281 | 20230807 | 155200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 282 | 20230807 | 155100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 283 | 20230807 | 155000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 284 | 20230807 | 154900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 285 | 20230807 | 154800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 286 | 20230807 | 154700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 287 | 20230807 | 154600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 288 | 20230807 | 154500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 289 | 20230807 | 154400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 290 | 20230807 | 154300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 291 | 20230807 | 154200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 292 | 20230807 | 154100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 293 | 20230807 | 154000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 294 | 20230807 | 153900 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 295 | 20230807 | 153800 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 296 | 20230807 | 153700 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 297 | 20230807 | 153600 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 298 | 20230807 | 153500 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 299 | 20230807 | 153400 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 300 | 20230807 | 153300 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 301 | 20230807 | 153200 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 0 |
| 302 | 20230807 | 153100 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 32019 |
| 303 | 20230807 | 153000 | 9871899690 | 14900 | 14900 | 14900 | 14900 | 32019 |
| 304 | 20230807 | 152900 | 9394816590 | 14980 | 14980 | 14980 | 14980 | 0 |
| 305 | 20230807 | 152800 | 9394816590 | 14980 | 14980 | 14980 | 14980 | 0 |
| 306 | 20230807 | 152700 | 9394816590 | 14980 | 14980 | 14980 | 14980 | 0 |
| 307 | 20230807 | 152600 | 9394816590 | 14980 | 14980 | 14980 | 14980 | 0 |
| 308 | 20230807 | 152500 | 9394816590 | 14980 | 14980 | 14980 | 14980 | 0 |
| 309 | 20230807 | 152400 | 9394816590 | 14980 | 14980 | 14980 | 14980 | 0 |
| 310 | 20230807 | 152300 | 9394816590 | 14980 | 14980 | 14980 | 14980 | 0 |
| 311 | 20230807 | 152200 | 9394816590 | 14980 | 14980 | 14980 | 14980 | 0 |
| 312 | 20230807 | 152100 | 9394816590 | 14980 | 14980 | 14980 | 14980 | 0 |
| 313 | 20230807 | 152000 | 9394816590 | 14980 | 14980 | 14980 | 14980 | 0 |
| 314 | 20230807 | 151900 | 9394816590 | 14980 | 14970 | 14980 | 14960 | 2062 |
| 315 | 20230807 | 151800 | 9363947600 | 14960 | 14960 | 14970 | 14950 | 789 |
| 316 | 20230807 | 151700 | 9352140580 | 14950 | 14960 | 14960 | 14950 | 575 |
| 317 | 20230807 | 151600 | 9343541260 | 14960 | 14970 | 14970 | 14950 | 183 |
| 318 | 20230807 | 151500 | 9340802530 | 14970 | 14960 | 14970 | 14960 | 915 |
| 319 | 20230807 | 151400 | 9327111560 | 14970 | 14970 | 14980 | 14960 | 1526 |
| 320 | 20230807 | 151300 | 9304267950 | 14970 | 14970 | 14970 | 14960 | 415 |
| 321 | 20230807 | 151200 | 9298055580 | 14970 | 14950 | 14970 | 14940 | 1252 |
| 322 | 20230807 | 151100 | 9279337930 | 14950 | 14950 | 14950 | 14940 | 394 |
| 323 | 20230807 | 151000 | 9273447890 | 14950 | 14950 | 14950 | 14940 | 311 |
| 324 | 20230807 | 150900 | 9268798650 | 14940 | 14950 | 14950 | 14940 | 389 |
| 325 | 20230807 | 150800 | 9262984300 | 14950 | 14950 | 14950 | 14940 | 585 |
| 326 | 20230807 | 150700 | 9254240550 | 14950 | 14930 | 14950 | 14930 | 8284 |
| 327 | 20230807 | 150600 | 9130537570 | 14930 | 14930 | 14930 | 14920 | 1498 |
| 328 | 20230807 | 150500 | 9108183410 | 14930 | 14920 | 14930 | 14920 | 439 |
| 329 | 20230807 | 150400 | 9101633140 | 14930 | 14920 | 14930 | 14920 | 303 |
| 330 | 20230807 | 150300 | 9097111530 | 14930 | 14930 | 14930 | 14920 | 691 |
| 331 | 20230807 | 150200 | 9086800430 | 14930 | 14940 | 14940 | 14920 | 1303 |
| 332 | 20230807 | 150100 | 9067347280 | 14930 | 14940 | 14940 | 14930 | 752 |
| 333 | 20230807 | 150000 | 9056116730 | 14940 | 14950 | 14950 | 14930 | 4597 |
| 334 | 20230807 | 145900 | 8987439620 | 14940 | 14940 | 14950 | 14940 | 825 |
| 335 | 20230807 | 145800 | 8975113710 | 14940 | 14950 | 14950 | 14940 | 331 |
| 336 | 20230807 | 145700 | 8970168280 | 14940 | 14940 | 14950 | 14940 | 343 |
| 337 | 20230807 | 145600 | 8965043710 | 14940 | 14950 | 14950 | 14940 | 624 |
| 338 | 20230807 | 145500 | 8955716290 | 14950 | 14940 | 14950 | 14940 | 193 |
| 339 | 20230807 | 145400 | 8952832200 | 14950 | 14950 | 14950 | 14940 | 672 |
| 340 | 20230807 | 145300 | 8942785970 | 14940 | 14950 | 14950 | 14940 | 460 |
| 341 | 20230807 | 145200 | 8935912940 | 14950 | 14950 | 14950 | 14940 | 348 |
| 342 | 20230807 | 145100 | 8930713220 | 14940 | 14940 | 14950 | 14940 | 230 |
| 343 | 20230807 | 145000 | 8927275940 | 14950 | 14940 | 14950 | 14940 | 1841 |
| 344 | 20230807 | 144900 | 8899771370 | 14950 | 14950 | 14950 | 14940 | 1425 |
| 345 | 20230807 | 144800 | 8878475360 | 14940 | 14940 | 14950 | 14940 | 121 |
| 346 | 20230807 | 144700 | 8876666590 | 14940 | 14940 | 14950 | 14940 | 373 |
| 347 | 20230807 | 144600 | 8871093910 | 14950 | 14940 | 14950 | 14940 | 250 |
| 348 | 20230807 | 144500 | 8867358870 | 14940 | 14950 | 14950 | 14940 | 208 |
| 349 | 20230807 | 144400 | 8864250340 | 14940 | 14950 | 14950 | 14940 | 36 |
| 350 | 20230807 | 144300 | 8863712210 | 14940 | 14950 | 14960 | 14940 | 526 |
| 351 | 20230807 | 144200 | 8855850480 | 14960 | 14950 | 14960 | 14950 | 777 |
| 352 | 20230807 | 144100 | 8844231010 | 14960 | 14960 | 14970 | 14940 | 976 |
| 353 | 20230807 | 144000 | 8829637470 | 14960 | 14960 | 14970 | 14960 | 538 |
| 354 | 20230807 | 143900 | 8821588960 | 14960 | 14960 | 14970 | 14960 | 1741 |
| 355 | 20230807 | 143800 | 8795543590 | 14960 | 14960 | 14970 | 14960 | 647 |
| 356 | 20230807 | 143700 | 8785864460 | 14970 | 14970 | 14980 | 14970 | 1092 |
| 357 | 20230807 | 143600 | 8769517210 | 14970 | 14980 | 14990 | 14970 | 2749 |
| 358 | 20230807 | 143500 | 8728352280 | 14980 | 14960 | 14980 | 14950 | 1898 |
| 359 | 20230807 | 143400 | 8699941580 | 14960 | 14950 | 14960 | 14940 | 1391 |
| 360 | 20230807 | 143300 | 8679145660 | 14950 | 14930 | 14950 | 14930 | 407 |
| 361 | 20230807 | 143200 | 8673064540 | 14930 | 14940 | 14940 | 14930 | 387 |
| 362 | 20230807 | 143100 | 8667282770 | 14930 | 14940 | 14940 | 14930 | 92 |
| 363 | 20230807 | 143000 | 8665908360 | 14940 | 14950 | 14950 | 14940 | 442 |
| 364 | 20230807 | 142900 | 8659304830 | 14970 | 14950 | 14970 | 14950 | 1862 |
| 365 | 20230807 | 142800 | 8631449050 | 14950 | 14900 | 14960 | 14900 | 3813 |
| 366 | 20230807 | 142700 | 8574577310 | 14910 | 14900 | 14910 | 14900 | 158 |
| 367 | 20230807 | 142600 | 8572222760 | 14910 | 14900 | 14910 | 14900 | 184 |
| 368 | 20230807 | 142500 | 8569481110 | 14900 | 14910 | 14910 | 14900 | 222 |
| 369 | 20230807 | 142400 | 8566173200 | 14910 | 14910 | 14910 | 14900 | 2176 |
| 370 | 20230807 | 142300 | 8533729090 | 14910 | 14920 | 14920 | 14910 | 193 |
| 371 | 20230807 | 142200 | 8530849930 | 14920 | 14910 | 14920 | 14910 | 376 |
| 372 | 20230807 | 142100 | 8525240370 | 14910 | 14920 | 14920 | 14910 | 259 |
| 373 | 20230807 | 142000 | 8521377940 | 14910 | 14910 | 14920 | 14910 | 1093 |
| 374 | 20230807 | 141900 | 8505071170 | 14920 | 14920 | 14930 | 14910 | 3036 |
| 375 | 20230807 | 141800 | 8459774080 | 14930 | 14920 | 14930 | 14910 | 521 |
| 376 | 20230807 | 141700 | 8452001190 | 14910 | 14920 | 14920 | 14910 | 16 |
| 377 | 20230807 | 141600 | 8451762570 | 14910 | 14880 | 14920 | 14880 | 1489 |
| 378 | 20230807 | 141500 | 8429573820 | 14880 | 14870 | 14890 | 14870 | 4325 |
| 379 | 20230807 | 141400 | 8365249300 | 14870 | 14860 | 14870 | 14860 | 708 |
| 380 | 20230807 | 141300 | 8354722620 | 14860 | 14860 | 14870 | 14860 | 206 |
| 381 | 20230807 | 141200 | 8351659910 | 14860 | 14860 | 14870 | 14860 | 565 |
| 382 | 20230807 | 141100 | 8343260590 | 14860 | 14860 | 14870 | 14860 | 569 |
| 383 | 20230807 | 141000 | 8334800890 | 14870 | 14870 | 14870 | 14860 | 215 |
| 384 | 20230807 | 140900 | 8331605650 | 14860 | 14870 | 14880 | 14860 | 3199 |
| 385 | 20230807 | 140800 | 8284048660 | 14880 | 14870 | 14880 | 14870 | 245 |
| 386 | 20230807 | 140700 | 8280403520 | 14870 | 14880 | 14880 | 14870 | 248 |
| 387 | 20230807 | 140600 | 8276714460 | 14870 | 14870 | 14880 | 14870 | 721 |
| 388 | 20230807 | 140500 | 8265987870 | 14870 | 14890 | 14890 | 14870 | 1033 |
| 389 | 20230807 | 140400 | 8250616730 | 14890 | 14880 | 14890 | 14880 | 623 |
| 390 | 20230807 | 140300 | 8241344200 | 14880 | 14890 | 14900 | 14880 | 26 |
| 391 | 20230807 | 140200 | 8240957240 | 14880 | 14870 | 14900 | 14870 | 43 |
| 392 | 20230807 | 140100 | 8240317330 | 14870 | 14870 | 14870 | 14860 | 1549 |
| 393 | 20230807 | 140000 | 8217283960 | 14870 | 14860 | 14870 | 14860 | 266 |
| 394 | 20230807 | 135900 | 8213330510 | 14860 | 14870 | 14870 | 14860 | 1673 |
| 395 | 20230807 | 135800 | 8188469710 | 14860 | 14850 | 14870 | 14850 | 1434 |
| 396 | 20230807 | 135700 | 8167160360 | 14850 | 14860 | 14870 | 14850 | 1081 |
| 397 | 20230807 | 135600 | 8151096780 | 14860 | 14870 | 14870 | 14860 | 843 |
| 398 | 20230807 | 135500 | 8138569660 | 14860 | 14870 | 14870 | 14860 | 768 |
| 399 | 20230807 | 135400 | 8127156770 | 14870 | 14860 | 14870 | 14860 | 705 |
| 400 | 20230807 | 135300 | 8116680190 | 14860 | 14880 | 14880 | 14860 | 1898 |
| 401 | 20230807 | 135200 | 8088472920 | 14880 | 14880 | 14890 | 14870 | 3434 |
| 402 | 20230807 | 135100 | 8037400330 | 14890 | 14880 | 14890 | 14880 | 181 |
| 403 | 20230807 | 135000 | 8034705850 | 14880 | 14870 | 14880 | 14870 | 492 |
| 404 | 20230807 | 134900 | 8027387170 | 14880 | 14860 | 14880 | 14860 | 271 |
| 405 | 20230807 | 134800 | 8023357810 | 14870 | 14860 | 14870 | 14850 | 3462 |
| 406 | 20230807 | 134700 | 7971909630 | 14850 | 14870 | 14870 | 14850 | 4126 |
| 407 | 20230807 | 134600 | 7910598660 | 14870 | 14860 | 14870 | 14860 | 1632 |
| 408 | 20230807 | 134500 | 7886343720 | 14860 | 14880 | 14880 | 14860 | 955 |
| 409 | 20230807 | 134400 | 7872148490 | 14870 | 14890 | 14890 | 14870 | 4195 |
| 410 | 20230807 | 134300 | 7809746980 | 14880 | 14900 | 14910 | 14880 | 3863 |
| 411 | 20230807 | 134200 | 7752196880 | 14910 | 14920 | 14930 | 14900 | 7086 |
| 412 | 20230807 | 134100 | 7646512960 | 14930 | 14930 | 14930 | 14920 | 372 |
| 413 | 20230807 | 134000 | 7640961200 | 14920 | 14920 | 14930 | 14920 | 1049 |
| 414 | 20230807 | 133900 | 7625300930 | 14920 | 14920 | 14930 | 14920 | 469 |
| 415 | 20230807 | 133800 | 7618300060 | 14930 | 14920 | 14930 | 14920 | 948 |
| 416 | 20230807 | 133700 | 7604153430 | 14920 | 14930 | 14930 | 14920 | 264 |
| 417 | 20230807 | 133600 | 7600214120 | 14930 | 14920 | 14930 | 14920 | 541 |
| 418 | 20230807 | 133500 | 7592137960 | 14920 | 14920 | 14930 | 14920 | 131 |
| 419 | 20230807 | 133400 | 7590182780 | 14930 | 14920 | 14930 | 14920 | 205 |
| 420 | 20230807 | 133300 | 7587123530 | 14920 | 14930 | 14930 | 14920 | 287 |
| 421 | 20230807 | 133200 | 7582839500 | 14930 | 14920 | 14930 | 14920 | 398 |
| 422 | 20230807 | 133100 | 7576898000 | 14920 | 14920 | 14930 | 14920 | 1865 |
| 423 | 20230807 | 133000 | 7549068770 | 14930 | 14910 | 14930 | 14910 | 197 |
| 424 | 20230807 | 132900 | 7546129620 | 14910 | 14910 | 14930 | 14910 | 970 |
| 425 | 20230807 | 132800 | 7531659010 | 14920 | 14910 | 14920 | 14910 | 419 |
| 426 | 20230807 | 132700 | 7525407760 | 14910 | 14910 | 14920 | 14910 | 580 |
| 427 | 20230807 | 132600 | 7516754710 | 14910 | 14910 | 14920 | 14910 | 1035 |
| 428 | 20230807 | 132500 | 7501315640 | 14920 | 14910 | 14920 | 14910 | 173 |
| 429 | 20230807 | 132400 | 7498735190 | 14910 | 14910 | 14920 | 14910 | 61 |
| 430 | 20230807 | 132300 | 7497825660 | 14910 | 14920 | 14920 | 14910 | 595 |
| 431 | 20230807 | 132200 | 7488951600 | 14910 | 14910 | 14920 | 14910 | 599 |
| 432 | 20230807 | 132100 | 7480017030 | 14910 | 14930 | 14930 | 14910 | 229 |
| 433 | 20230807 | 132000 | 7476601090 | 14930 | 14940 | 14940 | 14910 | 2390 |
| 434 | 20230807 | 131900 | 7440927940 | 14930 | 14940 | 14940 | 14930 | 179 |
| 435 | 20230807 | 131800 | 7438254570 | 14940 | 14940 | 14940 | 14930 | 149 |
| 436 | 20230807 | 131700 | 7436029600 | 14930 | 14930 | 14940 | 14920 | 635 |
| 437 | 20230807 | 131600 | 7426549330 | 14920 | 14910 | 14930 | 14910 | 176 |
| 438 | 20230807 | 131500 | 7423924520 | 14910 | 14900 | 14910 | 14900 | 1780 |
| 439 | 20230807 | 131400 | 7397386110 | 14910 | 14920 | 14930 | 14900 | 3130 |
| 440 | 20230807 | 131300 | 7350720080 | 14930 | 14950 | 14950 | 14920 | 1112 |
| 441 | 20230807 | 131200 | 7334114540 | 14950 | 14940 | 14950 | 14930 | 1062 |
| 442 | 20230807 | 131100 | 7318248280 | 14940 | 14940 | 14940 | 14930 | 432 |
| 443 | 20230807 | 131000 | 7311796180 | 14930 | 14930 | 14940 | 14930 | 437 |
| 444 | 20230807 | 130900 | 7305269780 | 14940 | 14930 | 14940 | 14920 | 1377 |
| 445 | 20230807 | 130800 | 7284708050 | 14930 | 14950 | 14950 | 14930 | 1401 |
| 446 | 20230807 | 130700 | 7263772490 | 14950 | 14950 | 14960 | 14940 | 1490 |
| 447 | 20230807 | 130600 | 7241495740 | 14950 | 14960 | 14960 | 14950 | 2138 |
| 448 | 20230807 | 130500 | 7209516790 | 14960 | 14970 | 14990 | 14960 | 1893 |
| 449 | 20230807 | 130400 | 7181178580 | 14990 | 14990 | 15000 | 14980 | 3337 |
| 450 | 20230807 | 130300 | 7131178770 | 14990 | 14990 | 15000 | 14990 | 922 |
| 451 | 20230807 | 130200 | 7117355660 | 15000 | 15000 | 15000 | 14990 | 423 |
| 452 | 20230807 | 130100 | 7111011310 | 14990 | 15000 | 15000 | 14990 | 829 |
| 453 | 20230807 | 130000 | 7098582640 | 15000 | 15000 | 15000 | 14990 | 298 |
| 454 | 20230807 | 125900 | 7094113550 | 15000 | 14990 | 15000 | 14980 | 279 |
| 455 | 20230807 | 125800 | 7089931340 | 14990 | 14980 | 14990 | 14980 | 1104 |
| 456 | 20230807 | 125700 | 7073383590 | 14990 | 14980 | 14990 | 14980 | 330 |
| 457 | 20230807 | 125600 | 7068437530 | 14990 | 14990 | 14990 | 14980 | 1181 |
| 458 | 20230807 | 125500 | 7050743600 | 14980 | 14990 | 14990 | 14980 | 275 |
| 459 | 20230807 | 125400 | 7046622090 | 14980 | 14980 | 14990 | 14980 | 493 |
| 460 | 20230807 | 125300 | 7039232610 | 14980 | 15000 | 15000 | 14980 | 263 |
| 461 | 20230807 | 125200 | 7035290370 | 14990 | 15000 | 15000 | 14980 | 801 |
| 462 | 20230807 | 125100 | 7023279410 | 14990 | 15000 | 15000 | 14990 | 613 |
| 463 | 20230807 | 125000 | 7014089820 | 15000 | 14980 | 15000 | 14980 | 1490 |
| 464 | 20230807 | 124900 | 6991757240 | 14980 | 15000 | 15000 | 14980 | 968 |
| 465 | 20230807 | 124800 | 6977246520 | 14990 | 15000 | 15000 | 14990 | 524 |
| 466 | 20230807 | 124700 | 6969388840 | 14990 | 15000 | 15000 | 14990 | 550 |
| 467 | 20230807 | 124600 | 6961139590 | 15000 | 14990 | 15000 | 14980 | 1078 |
| 468 | 20230807 | 124500 | 6944980140 | 14980 | 15000 | 15000 | 14980 | 221 |
| 469 | 20230807 | 124400 | 6941668050 | 14990 | 15010 | 15010 | 14990 | 2613 |
| 470 | 20230807 | 124300 | 6902491450 | 15000 | 15010 | 15010 | 15000 | 1669 |
| 471 | 20230807 | 124200 | 6877451950 | 15010 | 15000 | 15010 | 15000 | 1245 |
| 472 | 20230807 | 124100 | 6858769350 | 15010 | 15010 | 15010 | 15000 | 208 |
| 473 | 20230807 | 124000 | 6855647430 | 15000 | 15010 | 15010 | 15000 | 1023 |
| 474 | 20230807 | 123900 | 6840293800 | 15010 | 15010 | 15010 | 15000 | 624 |
| 475 | 20230807 | 123800 | 6830932630 | 15010 | 15020 | 15020 | 15000 | 1509 |
| 476 | 20230807 | 123700 | 6808281940 | 15020 | 15010 | 15020 | 15010 | 402 |
| 477 | 20230807 | 123600 | 6802245770 | 15020 | 15010 | 15020 | 15010 | 1055 |
| 478 | 20230807 | 123500 | 6786406080 | 15020 | 15040 | 15040 | 15020 | 1637 |
| 479 | 20230807 | 123400 | 6761814800 | 15040 | 15040 | 15040 | 15030 | 994 |
| 480 | 20230807 | 123300 | 6746867030 | 15040 | 15050 | 15050 | 15040 | 405 |
| 481 | 20230807 | 123200 | 6740772550 | 15050 | 15030 | 15050 | 15030 | 206 |
| 482 | 20230807 | 123100 | 6737672930 | 15030 | 15040 | 15040 | 15020 | 1176 |
| 483 | 20230807 | 123000 | 6719996420 | 15030 | 15040 | 15060 | 15030 | 848 |
| 484 | 20230807 | 122900 | 6707245820 | 15050 | 15040 | 15060 | 15030 | 2148 |
| 485 | 20230807 | 122800 | 6674939850 | 15040 | 15050 | 15050 | 15030 | 1711 |
| 486 | 20230807 | 122700 | 6649200780 | 15050 | 15100 | 15100 | 15050 | 1255 |
| 487 | 20230807 | 122600 | 6630279690 | 15090 | 15080 | 15100 | 15070 | 649 |
| 488 | 20230807 | 122500 | 6620495220 | 15080 | 15080 | 15080 | 15070 | 1000 |
| 489 | 20230807 | 122400 | 6605421320 | 15080 | 15070 | 15080 | 15060 | 1211 |
| 490 | 20230807 | 122300 | 6587171450 | 15070 | 15060 | 15070 | 15060 | 466 |
| 491 | 20230807 | 122200 | 6580149460 | 15060 | 15060 | 15070 | 15060 | 604 |
| 492 | 20230807 | 122100 | 6571047730 | 15060 | 15070 | 15070 | 15060 | 264 |
| 493 | 20230807 | 122000 | 6567069700 | 15070 | 15070 | 15070 | 15060 | 266 |
| 494 | 20230807 | 121900 | 6563061890 | 15060 | 15060 | 15080 | 15050 | 429 |
| 495 | 20230807 | 121800 | 6556597400 | 15050 | 15050 | 15060 | 15040 | 2491 |
| 496 | 20230807 | 121700 | 6519109750 | 15050 | 15060 | 15060 | 15050 | 563 |
| 497 | 20230807 | 121600 | 6510632960 | 15060 | 15070 | 15070 | 15050 | 1048 |
| 498 | 20230807 | 121500 | 6494845580 | 15070 | 15070 | 15070 | 15050 | 1781 |
| 499 | 20230807 | 121400 | 6468016770 | 15070 | 15090 | 15090 | 15070 | 628 |
| 500 | 20230807 | 121300 | 6458548280 | 15080 | 15100 | 15100 | 15080 | 755 |
| 501 | 20230807 | 121200 | 6447154480 | 15100 | 15090 | 15100 | 15090 | 1490 |
| 502 | 20230807 | 121100 | 6424669110 | 15100 | 15120 | 15120 | 15090 | 768 |
| 503 | 20230807 | 121000 | 6413069190 | 15120 | 15120 | 15120 | 15110 | 445 |
| 504 | 20230807 | 120900 | 6406342330 | 15120 | 15130 | 15130 | 15120 | 1301 |
| 505 | 20230807 | 120800 | 6386666610 | 15130 | 15120 | 15130 | 15120 | 428 |
| 506 | 20230807 | 120700 | 6380192290 | 15130 | 15140 | 15140 | 15120 | 358 |
| 507 | 20230807 | 120600 | 6374773600 | 15130 | 15140 | 15140 | 15130 | 2634 |
| 508 | 20230807 | 120500 | 6334897240 | 15140 | 15120 | 15140 | 15110 | 311 |
| 509 | 20230807 | 120400 | 6330189160 | 15120 | 15120 | 15120 | 15100 | 2606 |
| 510 | 20230807 | 120300 | 6290823360 | 15100 | 15120 | 15120 | 15100 | 2020 |
| 511 | 20230807 | 120200 | 6260303370 | 15110 | 15130 | 15130 | 15110 | 1402 |
| 512 | 20230807 | 120100 | 6239106900 | 15130 | 15130 | 15140 | 15120 | 541 |
| 513 | 20230807 | 120000 | 6230921160 | 15130 | 15130 | 15140 | 15130 | 1321 |
| 514 | 20230807 | 115900 | 6210931310 | 15140 | 15140 | 15140 | 15130 | 552 |
| 515 | 20230807 | 115800 | 6202574550 | 15140 | 15120 | 15140 | 15120 | 1199 |
| 516 | 20230807 | 115700 | 6184434470 | 15130 | 15120 | 15130 | 15120 | 456 |
| 517 | 20230807 | 115600 | 6177536580 | 15120 | 15130 | 15130 | 15120 | 2838 |
| 518 | 20230807 | 115500 | 6134613290 | 15140 | 15130 | 15140 | 15130 | 92 |
| 519 | 20230807 | 115400 | 6133220500 | 15140 | 15150 | 15150 | 15130 | 501 |
| 520 | 20230807 | 115300 | 6125636670 | 15140 | 15150 | 15150 | 15130 | 265 |
| 521 | 20230807 | 115200 | 6121624490 | 15150 | 15140 | 15150 | 15140 | 730 |
| 522 | 20230807 | 115100 | 6110567240 | 15140 | 15150 | 15150 | 15140 | 300 |
| 523 | 20230807 | 115000 | 6106024320 | 15140 | 15130 | 15140 | 15130 | 948 |
| 524 | 20230807 | 114900 | 6091674050 | 15140 | 15130 | 15140 | 15130 | 673 |
| 525 | 20230807 | 114800 | 6081485190 | 15140 | 15140 | 15140 | 15130 | 1715 |
| 526 | 20230807 | 114700 | 6055527650 | 15140 | 15130 | 15140 | 15130 | 961 |
| 527 | 20230807 | 114600 | 6040986690 | 15130 | 15140 | 15140 | 15130 | 389 |
| 528 | 20230807 | 114500 | 6035098420 | 15130 | 15140 | 15150 | 15130 | 714 |
| 529 | 20230807 | 114400 | 6024288100 | 15140 | 15140 | 15150 | 15140 | 635 |
| 530 | 20230807 | 114300 | 6014672940 | 15150 | 15160 | 15160 | 15150 | 2499 |
| 531 | 20230807 | 114200 | 5976798770 | 15160 | 15150 | 15160 | 15150 | 350 |
| 532 | 20230807 | 114100 | 5971493680 | 15160 | 15160 | 15160 | 15150 | 223 |
| 533 | 20230807 | 114000 | 5968113600 | 15150 | 15160 | 15160 | 15150 | 545 |
| 534 | 20230807 | 113900 | 5959855790 | 15160 | 15150 | 15160 | 15150 | 706 |
| 535 | 20230807 | 113800 | 5949155230 | 15160 | 15150 | 15160 | 15150 | 1147 |
| 536 | 20230807 | 113700 | 5931775720 | 15160 | 15150 | 15160 | 15150 | 1772 |
| 537 | 20230807 | 113600 | 5904922740 | 15160 | 15150 | 15160 | 15150 | 1396 |
| 538 | 20230807 | 113500 | 5883770420 | 15160 | 15160 | 15160 | 15150 | 197 |
| 539 | 20230807 | 113400 | 5880784050 | 15160 | 15150 | 15160 | 15150 | 356 |
| 540 | 20230807 | 113300 | 5875387900 | 15150 | 15150 | 15160 | 15150 | 433 |
| 541 | 20230807 | 113200 | 5868827010 | 15160 | 15160 | 15170 | 15160 | 2059 |
| 542 | 20230807 | 113100 | 5837607950 | 15160 | 15160 | 15170 | 15160 | 348 |
| 543 | 20230807 | 113000 | 5832331360 | 15170 | 15170 | 15170 | 15160 | 778 |
| 544 | 20230807 | 112900 | 5820530950 | 15160 | 15160 | 15170 | 15150 | 4599 |
| 545 | 20230807 | 112800 | 5750782460 | 15160 | 15160 | 15160 | 15150 | 685 |
| 546 | 20230807 | 112700 | 5740399340 | 15160 | 15160 | 15160 | 15150 | 1261 |
| 547 | 20230807 | 112600 | 5721285880 | 15150 | 15140 | 15170 | 15140 | 2439 |
| 548 | 20230807 | 112500 | 5684313150 | 15150 | 15150 | 15150 | 15140 | 1114 |
| 549 | 20230807 | 112400 | 5667436590 | 15150 | 15150 | 15150 | 15140 | 177 |
| 550 | 20230807 | 112300 | 5664755670 | 15140 | 15150 | 15150 | 15130 | 1038 |
| 551 | 20230807 | 112200 | 5649036820 | 15140 | 15130 | 15150 | 15130 | 3941 |
| 552 | 20230807 | 112100 | 5589365490 | 15140 | 15140 | 15140 | 15130 | 467 |
| 553 | 20230807 | 112000 | 5582295140 | 15140 | 15130 | 15140 | 15130 | 481 |
| 554 | 20230807 | 111900 | 5575017590 | 15130 | 15130 | 15130 | 15120 | 1222 |
| 555 | 20230807 | 111800 | 5556530250 | 15130 | 15130 | 15130 | 15120 | 513 |
| 556 | 20230807 | 111700 | 5548769020 | 15130 | 15130 | 15140 | 15120 | 436 |
| 557 | 20230807 | 111600 | 5542171730 | 15130 | 15140 | 15140 | 15130 | 1122 |
| 558 | 20230807 | 111500 | 5525191050 | 15150 | 15150 | 15150 | 15140 | 1046 |
| 559 | 20230807 | 111400 | 5509351350 | 15140 | 15140 | 15140 | 15130 | 601 |
| 560 | 20230807 | 111300 | 5500252480 | 15130 | 15140 | 15150 | 15120 | 789 |
| 561 | 20230807 | 111200 | 5488315590 | 15140 | 15140 | 15150 | 15140 | 1593 |
| 562 | 20230807 | 111100 | 5464184910 | 15150 | 15130 | 15150 | 15130 | 908 |
| 563 | 20230807 | 111000 | 5450434910 | 15140 | 15120 | 15150 | 15120 | 1339 |
| 564 | 20230807 | 110900 | 5430164800 | 15130 | 15120 | 15130 | 15110 | 1572 |
| 565 | 20230807 | 110800 | 5406398290 | 15110 | 15120 | 15120 | 15110 | 442 |
| 566 | 20230807 | 110700 | 5399715620 | 15120 | 15130 | 15130 | 15110 | 1182 |
| 567 | 20230807 | 110600 | 5381842490 | 15130 | 15130 | 15130 | 15120 | 662 |
| 568 | 20230807 | 110500 | 5371828070 | 15130 | 15110 | 15130 | 15110 | 708 |
| 569 | 20230807 | 110400 | 5361122030 | 15110 | 15090 | 15110 | 15090 | 1647 |
| 570 | 20230807 | 110300 | 5336244470 | 15090 | 15100 | 15110 | 15090 | 2513 |
| 571 | 20230807 | 110200 | 5298304360 | 15110 | 15110 | 15110 | 15100 | 1258 |
| 572 | 20230807 | 110100 | 5279306370 | 15110 | 15120 | 15120 | 15110 | 2770 |
| 573 | 20230807 | 110000 | 5237446990 | 15120 | 15100 | 15120 | 15100 | 1890 |
| 574 | 20230807 | 105900 | 5208887860 | 15110 | 15100 | 15110 | 15100 | 1911 |
| 575 | 20230807 | 105800 | 5180028130 | 15110 | 15110 | 15120 | 15100 | 1506 |
| 576 | 20230807 | 105700 | 5157275100 | 15110 | 15100 | 15130 | 15100 | 360 |
| 577 | 20230807 | 105600 | 5151832600 | 15100 | 15130 | 15140 | 15100 | 4858 |
| 578 | 20230807 | 105500 | 5078375490 | 15130 | 15130 | 15140 | 15130 | 376 |
| 579 | 20230807 | 105400 | 5072685730 | 15140 | 15140 | 15150 | 15130 | 1235 |
| 580 | 20230807 | 105300 | 5053991090 | 15150 | 15150 | 15150 | 15130 | 3372 |
| 581 | 20230807 | 105200 | 5002928390 | 15150 | 15150 | 15150 | 15140 | 579 |
| 582 | 20230807 | 105100 | 4994157410 | 15140 | 15150 | 15150 | 15140 | 374 |
| 583 | 20230807 | 105000 | 4988493810 | 15140 | 15150 | 15150 | 15140 | 3196 |
| 584 | 20230807 | 104900 | 4940076390 | 15150 | 15130 | 15150 | 15120 | 6508 |
| 585 | 20230807 | 104800 | 4841603120 | 15130 | 15130 | 15130 | 15120 | 940 |
| 586 | 20230807 | 104700 | 4827389060 | 15130 | 15130 | 15130 | 15120 | 1923 |
| 587 | 20230807 | 104600 | 4798312720 | 15130 | 15120 | 15130 | 15120 | 2049 |
| 588 | 20230807 | 104500 | 4767327170 | 15130 | 15130 | 15140 | 15120 | 1184 |
| 589 | 20230807 | 104400 | 4749419450 | 15150 | 15140 | 15150 | 15140 | 837 |
| 590 | 20230807 | 104300 | 4736744920 | 15140 | 15170 | 15180 | 15140 | 1283 |
| 591 | 20230807 | 104200 | 4717292090 | 15180 | 15170 | 15180 | 15170 | 1676 |
| 592 | 20230807 | 104100 | 4691854670 | 15180 | 15190 | 15190 | 15170 | 3096 |
| 593 | 20230807 | 104000 | 4644851900 | 15190 | 15180 | 15190 | 15180 | 1526 |
| 594 | 20230807 | 103900 | 4621685730 | 15190 | 15180 | 15190 | 15170 | 5667 |
| 595 | 20230807 | 103800 | 4535654660 | 15190 | 15170 | 15190 | 15170 | 5112 |
| 596 | 20230807 | 103700 | 4458065490 | 15170 | 15120 | 15180 | 15120 | 4866 |
| 597 | 20230807 | 103600 | 4384286860 | 15120 | 15130 | 15150 | 15120 | 9644 |
| 598 | 20230807 | 103500 | 4238282640 | 15130 | 15140 | 15140 | 15120 | 1525 |
| 599 | 20230807 | 103400 | 4215207870 | 15140 | 15150 | 15150 | 15140 | 2313 |
| 600 | 20230807 | 103300 | 4180181770 | 15140 | 15140 | 15150 | 15140 | 2043 |
| 601 | 20230807 | 103200 | 4149244100 | 15140 | 15150 | 15150 | 15140 | 1456 |
| 602 | 20230807 | 103100 | 4127190900 | 15150 | 15150 | 15150 | 15140 | 896 |
| 603 | 20230807 | 103000 | 4113620970 | 15140 | 15150 | 15150 | 15140 | 1676 |
| 604 | 20230807 | 102900 | 4088234910 | 15150 | 15140 | 15160 | 15120 | 5484 |
| 605 | 20230807 | 102800 | 4005152530 | 15130 | 15130 | 15140 | 15120 | 760 |
| 606 | 20230807 | 102700 | 3993653990 | 15130 | 15120 | 15140 | 15110 | 3100 |
| 607 | 20230807 | 102600 | 3946756750 | 15140 | 15110 | 15140 | 15110 | 2203 |
| 608 | 20230807 | 102500 | 3913441070 | 15120 | 15140 | 15140 | 15110 | 6669 |
| 609 | 20230807 | 102400 | 3812545420 | 15140 | 15150 | 15150 | 15130 | 926 |
| 610 | 20230807 | 102300 | 3798525490 | 15150 | 15140 | 15150 | 15130 | 4951 |
| 611 | 20230807 | 102200 | 3723576740 | 15140 | 15110 | 15140 | 15110 | 5211 |
| 612 | 20230807 | 102100 | 3644783640 | 15110 | 15100 | 15110 | 15100 | 3607 |
| 613 | 20230807 | 102000 | 3590301530 | 15100 | 15090 | 15100 | 15090 | 2926 |
| 614 | 20230807 | 101900 | 3546119970 | 15090 | 15100 | 15100 | 15080 | 2680 |
| 615 | 20230807 | 101800 | 3505666680 | 15100 | 15030 | 15100 | 15020 | 9505 |
| 616 | 20230807 | 101700 | 3362414340 | 15020 | 15010 | 15020 | 15000 | 7112 |
| 617 | 20230807 | 101600 | 3255680360 | 15020 | 15010 | 15020 | 15000 | 1279 |
| 618 | 20230807 | 101500 | 3236477890 | 15020 | 15030 | 15030 | 15000 | 1899 |
| 619 | 20230807 | 101400 | 3207971580 | 15030 | 15040 | 15050 | 15030 | 2546 |
| 620 | 20230807 | 101300 | 3169687790 | 15040 | 15050 | 15060 | 15040 | 2510 |
| 621 | 20230807 | 101200 | 3131920130 | 15050 | 15040 | 15050 | 15040 | 3670 |
| 622 | 20230807 | 101100 | 3076696080 | 15030 | 15010 | 15040 | 15010 | 6732 |
| 623 | 20230807 | 101000 | 2975530040 | 15010 | 14990 | 15020 | 14990 | 3527 |
| 624 | 20230807 | 100900 | 2922608190 | 14990 | 15030 | 15030 | 14990 | 2246 |
| 625 | 20230807 | 100800 | 2888881980 | 15020 | 14980 | 15030 | 14970 | 18311 |
| 626 | 20230807 | 100700 | 2614184860 | 14970 | 14970 | 14980 | 14960 | 1687 |
| 627 | 20230807 | 100600 | 2588930830 | 14970 | 14930 | 14980 | 14930 | 6037 |
| 628 | 20230807 | 100500 | 2498585880 | 14950 | 14920 | 14950 | 14920 | 2078 |
| 629 | 20230807 | 100400 | 2467553840 | 14930 | 14920 | 14930 | 14920 | 442 |
| 630 | 20230807 | 100300 | 2460958190 | 14920 | 14930 | 14930 | 14920 | 952 |
| 631 | 20230807 | 100200 | 2446750790 | 14930 | 14930 | 14930 | 14920 | 725 |
| 632 | 20230807 | 100100 | 2435926880 | 14930 | 14920 | 14940 | 14920 | 1149 |
| 633 | 20230807 | 100000 | 2418781420 | 14920 | 14950 | 14950 | 14910 | 471 |
| 634 | 20230807 | 095900 | 2411750010 | 14950 | 14940 | 14950 | 14900 | 3038 |
| 635 | 20230807 | 095800 | 2366394060 | 14950 | 14950 | 14960 | 14940 | 1014 |
| 636 | 20230807 | 095700 | 2351236320 | 14960 | 14950 | 14960 | 14950 | 508 |
| 637 | 20230807 | 095600 | 2343640240 | 14960 | 14960 | 14970 | 14950 | 3272 |
| 638 | 20230807 | 095500 | 2294692520 | 14960 | 14930 | 14960 | 14920 | 5209 |
| 639 | 20230807 | 095400 | 2216851290 | 14930 | 14920 | 14930 | 14920 | 531 |
| 640 | 20230807 | 095300 | 2208925290 | 14930 | 14940 | 14940 | 14920 | 488 |
| 641 | 20230807 | 095200 | 2201635980 | 14940 | 14930 | 14940 | 14900 | 3149 |
| 642 | 20230807 | 095100 | 2154701720 | 14930 | 14900 | 14940 | 14900 | 2092 |
| 643 | 20230807 | 095000 | 2123508580 | 14900 | 14910 | 14910 | 14890 | 969 |
| 644 | 20230807 | 094900 | 2109070450 | 14910 | 14900 | 14910 | 14890 | 708 |
| 645 | 20230807 | 094800 | 2098516930 | 14900 | 14890 | 14900 | 14890 | 324 |
| 646 | 20230807 | 094700 | 2093689750 | 14890 | 14870 | 14900 | 14860 | 1231 |
| 647 | 20230807 | 094600 | 2075382150 | 14870 | 14870 | 14870 | 14850 | 1040 |
| 648 | 20230807 | 094500 | 2059928570 | 14870 | 14830 | 14870 | 14830 | 4697 |
| 649 | 20230807 | 094400 | 1990215060 | 14840 | 14840 | 14840 | 14830 | 592 |
| 650 | 20230807 | 094300 | 1981433000 | 14840 | 14820 | 14840 | 14820 | 851 |
| 651 | 20230807 | 094200 | 1968813460 | 14830 | 14830 | 14840 | 14820 | 472 |
| 652 | 20230807 | 094100 | 1961815420 | 14840 | 14820 | 14840 | 14820 | 393 |
| 653 | 20230807 | 094000 | 1955986600 | 14830 | 14840 | 14850 | 14760 | 15861 |
| 654 | 20230807 | 093900 | 1721208310 | 14840 | 14820 | 14840 | 14810 | 3075 |
| 655 | 20230807 | 093800 | 1675636580 | 14830 | 14840 | 14860 | 14820 | 6832 |
| 656 | 20230807 | 093700 | 1574244180 | 14840 | 14850 | 14860 | 14840 | 3314 |
| 657 | 20230807 | 093600 | 1525039750 | 14860 | 14890 | 14900 | 14850 | 4167 |
| 658 | 20230807 | 093500 | 1463048590 | 14890 | 14890 | 14890 | 14880 | 814 |
| 659 | 20230807 | 093400 | 1450929740 | 14890 | 14900 | 14900 | 14880 | 744 |
| 660 | 20230807 | 093300 | 1439851230 | 14900 | 14900 | 14920 | 14890 | 1552 |
| 661 | 20230807 | 093200 | 1416723400 | 14920 | 14920 | 14920 | 14890 | 1034 |
| 662 | 20230807 | 093100 | 1401312480 | 14920 | 14890 | 14920 | 14890 | 1311 |
| 663 | 20230807 | 093000 | 1381770320 | 14880 | 14870 | 14890 | 14860 | 510 |
| 664 | 20230807 | 092900 | 1374184350 | 14870 | 14860 | 14870 | 14850 | 3205 |
| 665 | 20230807 | 092800 | 1326554090 | 14860 | 14870 | 14870 | 14850 | 1636 |
| 666 | 20230807 | 092700 | 1302241650 | 14870 | 14890 | 14890 | 14860 | 2122 |
| 667 | 20230807 | 092600 | 1270692180 | 14890 | 14910 | 14910 | 14880 | 4051 |
| 668 | 20230807 | 092500 | 1210372810 | 14910 | 14910 | 14920 | 14900 | 724 |
| 669 | 20230807 | 092400 | 1199578340 | 14910 | 14920 | 14920 | 14910 | 588 |
| 670 | 20230807 | 092300 | 1190810510 | 14920 | 14910 | 14920 | 14910 | 412 |
| 671 | 20230807 | 092200 | 1184666610 | 14920 | 14930 | 14930 | 14900 | 2855 |
| 672 | 20230807 | 092100 | 1142094060 | 14930 | 14950 | 14950 | 14920 | 1851 |
| 673 | 20230807 | 092000 | 1114453360 | 14940 | 14940 | 14940 | 14930 | 334 |
| 674 | 20230807 | 091900 | 1109463700 | 14950 | 14960 | 14970 | 14940 | 1642 |
| 675 | 20230807 | 091800 | 1084924830 | 14950 | 14980 | 14980 | 14950 | 3222 |
| 676 | 20230807 | 091700 | 1036709440 | 14980 | 14960 | 14990 | 14960 | 2644 |
| 677 | 20230807 | 091600 | 997109970 | 14960 | 14970 | 14970 | 14950 | 1201 |
| 678 | 20230807 | 091500 | 979144020 | 14970 | 14920 | 14970 | 14920 | 1082 |
| 679 | 20230807 | 091400 | 962971760 | 14920 | 14920 | 14920 | 14910 | 596 |
| 680 | 20230807 | 091300 | 954081440 | 14920 | 14930 | 14930 | 14910 | 2655 |
| 681 | 20230807 | 091200 | 914455280 | 14940 | 14950 | 14950 | 14920 | 1898 |
| 682 | 20230807 | 091100 | 886102740 | 14950 | 14990 | 14990 | 14930 | 3900 |
| 683 | 20230807 | 091000 | 827720020 | 14990 | 14990 | 14990 | 14970 | 352 |
| 684 | 20230807 | 090900 | 822447000 | 14990 | 15000 | 15000 | 14950 | 3905 |
| 685 | 20230807 | 090800 | 763923140 | 14990 | 14910 | 14990 | 14890 | 4393 |
| 686 | 20230807 | 090700 | 698270120 | 14910 | 14900 | 14950 | 14890 | 2391 |
| 687 | 20230807 | 090600 | 662588480 | 14920 | 14930 | 14930 | 14880 | 4343 |
| 688 | 20230807 | 090500 | 597859310 | 14920 | 14920 | 14940 | 14880 | 2655 |
| 689 | 20230807 | 090400 | 558275120 | 14920 | 14860 | 14920 | 14800 | 11075 |
| 690 | 20230807 | 090300 | 393931820 | 14860 | 14900 | 14930 | 14850 | 4604 |
| 691 | 20230807 | 090200 | 325370380 | 14910 | 14960 | 14960 | 14890 | 1865 |
| 692 | 20230807 | 090100 | 297563490 | 14890 | 14880 | 14960 | 14870 | 8594 |
| 693 | 20230807 | 090000 | 169269860 | 14880 | 14850 | 14880 | 14840 | 11398 |