37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 11358 |
| 3 | 20230808 | 203000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20230808 | 202900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20230808 | 202800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20230808 | 202700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20230808 | 202600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20230808 | 202500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20230808 | 202400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20230808 | 202300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20230808 | 202200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20230808 | 202100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20230808 | 202000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20230808 | 201900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20230808 | 201800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20230808 | 201700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20230808 | 201600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20230808 | 201500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20230808 | 201400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20230808 | 201300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20230808 | 201200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20230808 | 201100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20230808 | 201000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20230808 | 200900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20230808 | 200800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20230808 | 200700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20230808 | 200600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20230808 | 200500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20230808 | 200400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20230808 | 200300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20230808 | 200200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20230808 | 200100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 11358 |
| 33 | 20230808 | 200000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20230808 | 195900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20230808 | 195800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20230808 | 195700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20230808 | 195600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20230808 | 195500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20230808 | 195400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20230808 | 195300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20230808 | 195200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20230808 | 195100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20230808 | 195000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20230808 | 194900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20230808 | 194800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20230808 | 194700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20230808 | 194600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20230808 | 194500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20230808 | 194400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20230808 | 194300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20230808 | 194200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20230808 | 194100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20230808 | 194000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20230808 | 193900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20230808 | 193800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20230808 | 193700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20230808 | 193600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20230808 | 193500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20230808 | 193400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20230808 | 193300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20230808 | 193200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20230808 | 193100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 11358 |
| 63 | 20230808 | 193000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20230808 | 192900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20230808 | 192800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20230808 | 192700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20230808 | 192600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20230808 | 192500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20230808 | 192400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20230808 | 192300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20230808 | 192200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20230808 | 192100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20230808 | 192000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20230808 | 191900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20230808 | 191800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20230808 | 191700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20230808 | 191600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20230808 | 191500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20230808 | 191400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20230808 | 191300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20230808 | 191200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20230808 | 191100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20230808 | 191000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20230808 | 190900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20230808 | 190800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20230808 | 190700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20230808 | 190600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20230808 | 190500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20230808 | 190400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20230808 | 190300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20230808 | 190200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20230808 | 190100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 11358 |
| 93 | 20230808 | 190000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20230808 | 185900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20230808 | 185800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20230808 | 185700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20230808 | 185600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20230808 | 185500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20230808 | 185400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20230808 | 185300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20230808 | 185200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20230808 | 185100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20230808 | 185000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20230808 | 184900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20230808 | 184800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20230808 | 184700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20230808 | 184600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20230808 | 184500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20230808 | 184400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20230808 | 184300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20230808 | 184200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20230808 | 184100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20230808 | 184000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20230808 | 183900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20230808 | 183800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20230808 | 183700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20230808 | 183600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20230808 | 183500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20230808 | 183400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20230808 | 183300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20230808 | 183200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20230808 | 183100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 11358 |
| 123 | 20230808 | 183000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20230808 | 182900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20230808 | 182800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20230808 | 182700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20230808 | 182600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20230808 | 182500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20230808 | 182400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20230808 | 182300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20230808 | 182200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20230808 | 182100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20230808 | 182000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20230808 | 181900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20230808 | 181800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20230808 | 181700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20230808 | 181600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20230808 | 181500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20230808 | 181400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20230808 | 181300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20230808 | 181200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20230808 | 181100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20230808 | 181000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20230808 | 180900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20230808 | 180800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20230808 | 180700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20230808 | 180600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20230808 | 180500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20230808 | 180400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20230808 | 180300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20230808 | 180200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20230808 | 180100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 11358 |
| 153 | 20230808 | 180000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20230808 | 175900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20230808 | 175800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20230808 | 175700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20230808 | 175600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20230808 | 175500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20230808 | 175400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20230808 | 175300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20230808 | 175200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20230808 | 175100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20230808 | 175000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20230808 | 174900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20230808 | 174800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20230808 | 174700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20230808 | 174600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20230808 | 174500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20230808 | 174400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20230808 | 174300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20230808 | 174200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20230808 | 174100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20230808 | 174000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20230808 | 173900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20230808 | 173800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20230808 | 173700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20230808 | 173600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20230808 | 173500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20230808 | 173400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20230808 | 173300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20230808 | 173200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20230808 | 173100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 11358 |
| 183 | 20230808 | 173000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20230808 | 172900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20230808 | 172800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20230808 | 172700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20230808 | 172600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20230808 | 172500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20230808 | 172400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20230808 | 172300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20230808 | 172200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20230808 | 172100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20230808 | 172000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20230808 | 171900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20230808 | 171800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20230808 | 171700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20230808 | 171600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20230808 | 171500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20230808 | 171400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20230808 | 171300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20230808 | 171200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20230808 | 171100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20230808 | 171000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20230808 | 170900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20230808 | 170800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20230808 | 170700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20230808 | 170600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20230808 | 170500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20230808 | 170400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20230808 | 170300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20230808 | 170200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20230808 | 170100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 11358 |
| 213 | 20230808 | 170000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20230808 | 165900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20230808 | 165800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20230808 | 165700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20230808 | 165600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20230808 | 165500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20230808 | 165400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20230808 | 165300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20230808 | 165200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20230808 | 165100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20230808 | 165000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20230808 | 164900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20230808 | 164800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20230808 | 164700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20230808 | 164600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20230808 | 164500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20230808 | 164400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20230808 | 164300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20230808 | 164200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20230808 | 164100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20230808 | 164000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20230808 | 163900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20230808 | 163800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20230808 | 163700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20230808 | 163600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20230808 | 163500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20230808 | 163400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20230808 | 163300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20230808 | 163200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20230808 | 163100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 11358 |
| 243 | 20230808 | 163000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20230808 | 162900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20230808 | 162800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20230808 | 162700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20230808 | 162600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20230808 | 162500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20230808 | 162400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20230808 | 162300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20230808 | 162200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20230808 | 162100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20230808 | 162000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20230808 | 161900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20230808 | 161800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20230808 | 161700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20230808 | 161600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20230808 | 161500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20230808 | 161400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20230808 | 161300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20230808 | 161200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20230808 | 161100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20230808 | 161000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20230808 | 160900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20230808 | 160800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20230808 | 160700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20230808 | 160600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20230808 | 160500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20230808 | 160400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20230808 | 160300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20230808 | 160200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20230808 | 160100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 11358 |
| 273 | 20230808 | 160000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 274 | 20230808 | 155900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 275 | 20230808 | 155800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 276 | 20230808 | 155700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 277 | 20230808 | 155600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 278 | 20230808 | 155500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 279 | 20230808 | 155400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 280 | 20230808 | 155300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 281 | 20230808 | 155200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 282 | 20230808 | 155100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 283 | 20230808 | 155000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 284 | 20230808 | 154900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 285 | 20230808 | 154800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 286 | 20230808 | 154700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20230808 | 154600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20230808 | 154500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20230808 | 154400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 290 | 20230808 | 154300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 291 | 20230808 | 154200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 292 | 20230808 | 154100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 293 | 20230808 | 154000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 294 | 20230808 | 153900 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 295 | 20230808 | 153800 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 296 | 20230808 | 153700 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 297 | 20230808 | 153600 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 298 | 20230808 | 153500 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 299 | 20230808 | 153400 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 300 | 20230808 | 153300 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 301 | 20230808 | 153200 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 302 | 20230808 | 153100 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 11358 |
| 303 | 20230808 | 153000 | 7311775870 | 14720 | 14720 | 14720 | 14720 | 11358 |
| 304 | 20230808 | 152900 | 7144586110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 305 | 20230808 | 152800 | 7144586110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 306 | 20230808 | 152700 | 7144586110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 307 | 20230808 | 152600 | 7144586110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 308 | 20230808 | 152500 | 7144586110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 309 | 20230808 | 152400 | 7144586110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 310 | 20230808 | 152300 | 7144586110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 311 | 20230808 | 152200 | 7144586110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 312 | 20230808 | 152100 | 7144586110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 313 | 20230808 | 152000 | 7144586110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 314 | 20230808 | 151900 | 7144586110 | 14720 | 14720 | 14730 | 14710 | 852 |
| 315 | 20230808 | 151800 | 7132044050 | 14720 | 14710 | 14720 | 14710 | 412 |
| 316 | 20230808 | 151700 | 7125981100 | 14710 | 14710 | 14720 | 14700 | 584 |
| 317 | 20230808 | 151600 | 7117390920 | 14700 | 14700 | 14710 | 14690 | 598 |
| 318 | 20230808 | 151500 | 7108600310 | 14700 | 14700 | 14710 | 14690 | 2268 |
| 319 | 20230808 | 151400 | 7075259750 | 14700 | 14700 | 14710 | 14700 | 1900 |
| 320 | 20230808 | 151300 | 7047329480 | 14700 | 14700 | 14710 | 14700 | 582 |
| 321 | 20230808 | 151200 | 7038771510 | 14710 | 14700 | 14710 | 14700 | 1720 |
| 322 | 20230808 | 151100 | 7013486470 | 14710 | 14700 | 14710 | 14700 | 1807 |
| 323 | 20230808 | 151000 | 6986911700 | 14710 | 14700 | 14710 | 14700 | 1666 |
| 324 | 20230808 | 150900 | 6962417330 | 14710 | 14710 | 14710 | 14700 | 1439 |
| 325 | 20230808 | 150800 | 6941262420 | 14710 | 14710 | 14720 | 14700 | 384 |
| 326 | 20230808 | 150700 | 6935614240 | 14710 | 14710 | 14720 | 14700 | 3907 |
| 327 | 20230808 | 150600 | 6878149330 | 14710 | 14700 | 14710 | 14700 | 293 |
| 328 | 20230808 | 150500 | 6873840120 | 14700 | 14710 | 14710 | 14700 | 904 |
| 329 | 20230808 | 150400 | 6860545570 | 14710 | 14710 | 14710 | 14700 | 547 |
| 330 | 20230808 | 150300 | 6852500080 | 14710 | 14710 | 14710 | 14700 | 947 |
| 331 | 20230808 | 150200 | 6838572410 | 14700 | 14710 | 14710 | 14700 | 637 |
| 332 | 20230808 | 150100 | 6829208010 | 14710 | 14710 | 14710 | 14700 | 1047 |
| 333 | 20230808 | 150000 | 6813811740 | 14710 | 14710 | 14710 | 14700 | 353 |
| 334 | 20230808 | 145900 | 6808619680 | 14700 | 14700 | 14710 | 14700 | 907 |
| 335 | 20230808 | 145800 | 6795285110 | 14710 | 14710 | 14710 | 14700 | 517 |
| 336 | 20230808 | 145700 | 6787680900 | 14710 | 14710 | 14730 | 14710 | 4341 |
| 337 | 20230808 | 145600 | 6723805880 | 14710 | 14720 | 14720 | 14710 | 652 |
| 338 | 20230808 | 145500 | 6714214250 | 14720 | 14720 | 14730 | 14720 | 2768 |
| 339 | 20230808 | 145400 | 6673469020 | 14720 | 14720 | 14730 | 14720 | 443 |
| 340 | 20230808 | 145300 | 6666947760 | 14720 | 14720 | 14730 | 14720 | 1575 |
| 341 | 20230808 | 145200 | 6643759590 | 14720 | 14720 | 14730 | 14720 | 208 |
| 342 | 20230808 | 145100 | 6640696320 | 14720 | 14720 | 14730 | 14720 | 87 |
| 343 | 20230808 | 145000 | 6639415670 | 14730 | 14710 | 14730 | 14700 | 1350 |
| 344 | 20230808 | 144900 | 6619550700 | 14710 | 14710 | 14720 | 14700 | 1222 |
| 345 | 20230808 | 144800 | 6601575420 | 14710 | 14710 | 14720 | 14700 | 1413 |
| 346 | 20230808 | 144700 | 6580791000 | 14700 | 14700 | 14710 | 14700 | 178 |
| 347 | 20230808 | 144600 | 6578174350 | 14700 | 14700 | 14710 | 14700 | 75 |
| 348 | 20230808 | 144500 | 6577071820 | 14710 | 14730 | 14730 | 14700 | 1289 |
| 349 | 20230808 | 144400 | 6558109350 | 14720 | 14720 | 14730 | 14710 | 705 |
| 350 | 20230808 | 144300 | 6547732290 | 14710 | 14710 | 14730 | 14710 | 961 |
| 351 | 20230808 | 144200 | 6533586640 | 14710 | 14730 | 14730 | 14710 | 182 |
| 352 | 20230808 | 144100 | 6530907610 | 14730 | 14720 | 14730 | 14720 | 254 |
| 353 | 20230808 | 144000 | 6527168260 | 14720 | 14720 | 14730 | 14720 | 1032 |
| 354 | 20230808 | 143900 | 6511975690 | 14730 | 14720 | 14730 | 14710 | 5095 |
| 355 | 20230808 | 143800 | 6437017970 | 14730 | 14720 | 14730 | 14710 | 4199 |
| 356 | 20230808 | 143700 | 6375209880 | 14720 | 14710 | 14720 | 14700 | 1684 |
| 357 | 20230808 | 143600 | 6350438320 | 14710 | 14700 | 14710 | 14700 | 507 |
| 358 | 20230808 | 143500 | 6342984750 | 14700 | 14700 | 14710 | 14700 | 170 |
| 359 | 20230808 | 143400 | 6340485610 | 14710 | 14700 | 14710 | 14700 | 1321 |
| 360 | 20230808 | 143300 | 6321055010 | 14710 | 14710 | 14720 | 14710 | 1110 |
| 361 | 20230808 | 143200 | 6304726840 | 14710 | 14710 | 14720 | 14710 | 1511 |
| 362 | 20230808 | 143100 | 6282499880 | 14720 | 14710 | 14720 | 14710 | 315 |
| 363 | 20230808 | 143000 | 6277865750 | 14720 | 14710 | 14720 | 14710 | 222 |
| 364 | 20230808 | 142900 | 6274599350 | 14710 | 14710 | 14720 | 14710 | 323 |
| 365 | 20230808 | 142800 | 6269847950 | 14720 | 14710 | 14720 | 14710 | 225 |
| 366 | 20230808 | 142700 | 6266538090 | 14720 | 14710 | 14720 | 14710 | 77 |
| 367 | 20230808 | 142600 | 6265405400 | 14720 | 14700 | 14720 | 14700 | 4814 |
| 368 | 20230808 | 142500 | 6194582410 | 14700 | 14710 | 14720 | 14700 | 652 |
| 369 | 20230808 | 142400 | 6184991090 | 14710 | 14720 | 14720 | 14710 | 3089 |
| 370 | 20230808 | 142300 | 6139548360 | 14710 | 14710 | 14720 | 14710 | 688 |
| 371 | 20230808 | 142200 | 6129424750 | 14710 | 14720 | 14720 | 14710 | 520 |
| 372 | 20230808 | 142100 | 6121771090 | 14720 | 14720 | 14730 | 14720 | 738 |
| 373 | 20230808 | 142000 | 6110907620 | 14720 | 14720 | 14730 | 14720 | 733 |
| 374 | 20230808 | 141900 | 6100117130 | 14720 | 14720 | 14720 | 14720 | 72 |
| 375 | 20230808 | 141800 | 6099057290 | 14720 | 14720 | 14730 | 14720 | 1070 |
| 376 | 20230808 | 141700 | 6083306820 | 14730 | 14730 | 14740 | 14720 | 557 |
| 377 | 20230808 | 141600 | 6075104130 | 14730 | 14730 | 14730 | 14730 | 1315 |
| 378 | 20230808 | 141500 | 6055734180 | 14730 | 14730 | 14740 | 14730 | 1108 |
| 379 | 20230808 | 141400 | 6039411500 | 14730 | 14740 | 14750 | 14730 | 501 |
| 380 | 20230808 | 141300 | 6032026850 | 14740 | 14740 | 14750 | 14740 | 479 |
| 381 | 20230808 | 141200 | 6024966170 | 14740 | 14750 | 14750 | 14740 | 42 |
| 382 | 20230808 | 141100 | 6024346980 | 14740 | 14740 | 14750 | 14740 | 735 |
| 383 | 20230808 | 141000 | 6013513010 | 14750 | 14750 | 14760 | 14750 | 868 |
| 384 | 20230808 | 140900 | 6000709990 | 14750 | 14750 | 14750 | 14750 | 85 |
| 385 | 20230808 | 140800 | 5999456240 | 14750 | 14750 | 14760 | 14750 | 293 |
| 386 | 20230808 | 140700 | 5995134330 | 14750 | 14750 | 14760 | 14750 | 154 |
| 387 | 20230808 | 140600 | 5992861680 | 14750 | 14740 | 14760 | 14740 | 1076 |
| 388 | 20230808 | 140500 | 5976987720 | 14740 | 14750 | 14750 | 14740 | 1201 |
| 389 | 20230808 | 140400 | 5959280110 | 14750 | 14760 | 14760 | 14750 | 196 |
| 390 | 20230808 | 140300 | 5956388110 | 14750 | 14740 | 14760 | 14740 | 1722 |
| 391 | 20230808 | 140200 | 5930992950 | 14740 | 14740 | 14750 | 14740 | 251 |
| 392 | 20230808 | 140100 | 5927292370 | 14740 | 14750 | 14750 | 14740 | 153 |
| 393 | 20230808 | 140000 | 5925035760 | 14750 | 14750 | 14750 | 14740 | 1635 |
| 394 | 20230808 | 135900 | 5900935410 | 14750 | 14750 | 14760 | 14740 | 347 |
| 395 | 20230808 | 135800 | 5895817210 | 14750 | 14750 | 14760 | 14750 | 878 |
| 396 | 20230808 | 135700 | 5882864900 | 14750 | 14750 | 14750 | 14750 | 36 |
| 397 | 20230808 | 135600 | 5882333900 | 14750 | 14750 | 14760 | 14750 | 11 |
| 398 | 20230808 | 135500 | 5882171620 | 14750 | 14750 | 14760 | 14750 | 142 |
| 399 | 20230808 | 135400 | 5880076870 | 14740 | 14760 | 14760 | 14720 | 204 |
| 400 | 20230808 | 135300 | 5877070600 | 14710 | 14750 | 14750 | 14710 | 1640 |
| 401 | 20230808 | 135200 | 5852908950 | 14750 | 14720 | 14750 | 14720 | 5972 |
| 402 | 20230808 | 135100 | 5764909540 | 14720 | 14730 | 14730 | 14720 | 946 |
| 403 | 20230808 | 135000 | 5750978690 | 14730 | 14730 | 14740 | 14730 | 469 |
| 404 | 20230808 | 134900 | 5744070180 | 14740 | 14730 | 14740 | 14690 | 11225 |
| 405 | 20230808 | 134800 | 5578956330 | 14730 | 14730 | 14730 | 14720 | 579 |
| 406 | 20230808 | 134700 | 5570428010 | 14730 | 14730 | 14740 | 14730 | 1734 |
| 407 | 20230808 | 134600 | 5544882160 | 14730 | 14730 | 14740 | 14730 | 745 |
| 408 | 20230808 | 134500 | 5533908290 | 14730 | 14730 | 14740 | 14730 | 284 |
| 409 | 20230808 | 134400 | 5529724960 | 14740 | 14740 | 14740 | 14730 | 2914 |
| 410 | 20230808 | 134300 | 5486773350 | 14740 | 14730 | 14740 | 14730 | 54 |
| 411 | 20230808 | 134200 | 5485977900 | 14730 | 14730 | 14740 | 14730 | 284 |
| 412 | 20230808 | 134100 | 5481794510 | 14730 | 14730 | 14740 | 14730 | 93 |
| 413 | 20230808 | 134000 | 5480424450 | 14730 | 14730 | 14740 | 14730 | 798 |
| 414 | 20230808 | 133900 | 5468662830 | 14730 | 14740 | 14740 | 14730 | 95 |
| 415 | 20230808 | 133800 | 5467263470 | 14730 | 14730 | 14740 | 14730 | 372 |
| 416 | 20230808 | 133700 | 5461783900 | 14730 | 14730 | 14740 | 14730 | 859 |
| 417 | 20230808 | 133600 | 5449130810 | 14730 | 14730 | 14730 | 14730 | 112 |
| 418 | 20230808 | 133500 | 5447481050 | 14730 | 14730 | 14740 | 14730 | 40 |
| 419 | 20230808 | 133400 | 5446891750 | 14730 | 14730 | 14730 | 14730 | 242 |
| 420 | 20230808 | 133300 | 5443327090 | 14730 | 14740 | 14740 | 14730 | 82 |
| 421 | 20230808 | 133200 | 5442118560 | 14740 | 14750 | 14750 | 14740 | 591 |
| 422 | 20230808 | 133100 | 5433407150 | 14750 | 14740 | 14750 | 14740 | 472 |
| 423 | 20230808 | 133000 | 5426449760 | 14740 | 14750 | 14750 | 14740 | 115 |
| 424 | 20230808 | 132900 | 5424754600 | 14750 | 14750 | 14750 | 14740 | 281 |
| 425 | 20230808 | 132800 | 5420611510 | 14750 | 14750 | 14750 | 14740 | 383 |
| 426 | 20230808 | 132700 | 5414965970 | 14740 | 14740 | 14750 | 14740 | 187 |
| 427 | 20230808 | 132600 | 5412209510 | 14740 | 14750 | 14750 | 14740 | 26 |
| 428 | 20230808 | 132500 | 5411826220 | 14750 | 14750 | 14760 | 14750 | 506 |
| 429 | 20230808 | 132400 | 5404362710 | 14750 | 14750 | 14760 | 14750 | 170 |
| 430 | 20230808 | 132300 | 5401855050 | 14750 | 14750 | 14760 | 14750 | 632 |
| 431 | 20230808 | 132200 | 5392533030 | 14750 | 14760 | 14760 | 14750 | 184 |
| 432 | 20230808 | 132100 | 5389818940 | 14760 | 14760 | 14760 | 14750 | 281 |
| 433 | 20230808 | 132000 | 5385672680 | 14750 | 14760 | 14760 | 14750 | 57 |
| 434 | 20230808 | 131900 | 5384831460 | 14760 | 14750 | 14760 | 14750 | 601 |
| 435 | 20230808 | 131800 | 5375962160 | 14750 | 14760 | 14760 | 14750 | 1095 |
| 436 | 20230808 | 131700 | 5359800240 | 14760 | 14750 | 14760 | 14750 | 38 |
| 437 | 20230808 | 131600 | 5359239710 | 14760 | 14760 | 14760 | 14750 | 119 |
| 438 | 20230808 | 131500 | 5357483510 | 14760 | 14750 | 14760 | 14750 | 41 |
| 439 | 20230808 | 131400 | 5356878750 | 14750 | 14770 | 14770 | 14750 | 337 |
| 440 | 20230808 | 131300 | 5351904870 | 14760 | 14770 | 14770 | 14760 | 788 |
| 441 | 20230808 | 131200 | 5340273890 | 14770 | 14770 | 14770 | 14760 | 91 |
| 442 | 20230808 | 131100 | 5338930110 | 14770 | 14760 | 14770 | 14760 | 574 |
| 443 | 20230808 | 131000 | 5330457810 | 14770 | 14760 | 14770 | 14760 | 71 |
| 444 | 20230808 | 130900 | 5329409570 | 14770 | 14740 | 14770 | 14740 | 5463 |
| 445 | 20230808 | 130800 | 5248875060 | 14730 | 14740 | 14740 | 14730 | 175 |
| 446 | 20230808 | 130700 | 5246297220 | 14740 | 14740 | 14740 | 14730 | 48 |
| 447 | 20230808 | 130600 | 5245590040 | 14730 | 14730 | 14740 | 14730 | 1927 |
| 448 | 20230808 | 130500 | 5217203120 | 14740 | 14730 | 14740 | 14730 | 265 |
| 449 | 20230808 | 130400 | 5213299650 | 14740 | 14730 | 14740 | 14730 | 22 |
| 450 | 20230808 | 130300 | 5212975570 | 14730 | 14730 | 14740 | 14730 | 402 |
| 451 | 20230808 | 130200 | 5207051350 | 14740 | 14740 | 14740 | 14730 | 338 |
| 452 | 20230808 | 130100 | 5202071780 | 14740 | 14740 | 14740 | 14730 | 333 |
| 453 | 20230808 | 130000 | 5197165750 | 14740 | 14740 | 14740 | 14730 | 59 |
| 454 | 20230808 | 125900 | 5196296650 | 14740 | 14730 | 14740 | 14730 | 323 |
| 455 | 20230808 | 125800 | 5191538850 | 14730 | 14730 | 14730 | 14730 | 25 |
| 456 | 20230808 | 125700 | 5191170600 | 14730 | 14730 | 14740 | 14730 | 2103 |
| 457 | 20230808 | 125600 | 5160193400 | 14730 | 14740 | 14740 | 14730 | 28 |
| 458 | 20230808 | 125500 | 5159780940 | 14740 | 14730 | 14740 | 14730 | 239 |
| 459 | 20230808 | 125400 | 5156260450 | 14740 | 14730 | 14740 | 14730 | 187 |
| 460 | 20230808 | 125300 | 5153505920 | 14730 | 14740 | 14740 | 14730 | 124 |
| 461 | 20230808 | 125200 | 5151679330 | 14730 | 14740 | 14740 | 14730 | 650 |
| 462 | 20230808 | 125100 | 5142099140 | 14750 | 14740 | 14750 | 14740 | 197 |
| 463 | 20230808 | 125000 | 5139194350 | 14740 | 14740 | 14750 | 14740 | 165 |
| 464 | 20230808 | 124900 | 5136762240 | 14750 | 14740 | 14750 | 14740 | 336 |
| 465 | 20230808 | 124800 | 5131809580 | 14740 | 14760 | 14760 | 14740 | 1550 |
| 466 | 20230808 | 124700 | 5108935580 | 14760 | 14760 | 14760 | 14760 | 72 |
| 467 | 20230808 | 124600 | 5107872860 | 14770 | 14770 | 14770 | 14760 | 479 |
| 468 | 20230808 | 124500 | 5100801510 | 14770 | 14710 | 14770 | 14710 | 3930 |
| 469 | 20230808 | 124400 | 5042906210 | 14720 | 14710 | 14720 | 14710 | 317 |
| 470 | 20230808 | 124300 | 5038243100 | 14710 | 14720 | 14720 | 14710 | 9 |
| 471 | 20230808 | 124200 | 5038110700 | 14720 | 14720 | 14720 | 14690 | 1503 |
| 472 | 20230808 | 124100 | 5016011900 | 14710 | 14710 | 14720 | 14710 | 3925 |
| 473 | 20230808 | 124000 | 4958270090 | 14700 | 14680 | 14700 | 14680 | 3768 |
| 474 | 20230808 | 123900 | 4902912990 | 14680 | 14690 | 14690 | 14680 | 144 |
| 475 | 20230808 | 123800 | 4900798990 | 14680 | 14680 | 14690 | 14680 | 528 |
| 476 | 20230808 | 123700 | 4893045790 | 14680 | 14700 | 14700 | 14680 | 6897 |
| 477 | 20230808 | 123600 | 4791714680 | 14710 | 14710 | 14710 | 14700 | 46 |
| 478 | 20230808 | 123500 | 4791038290 | 14710 | 14710 | 14710 | 14700 | 644 |
| 479 | 20230808 | 123400 | 4781569370 | 14710 | 14700 | 14710 | 14700 | 337 |
| 480 | 20230808 | 123300 | 4776615120 | 14700 | 14710 | 14710 | 14700 | 463 |
| 481 | 20230808 | 123200 | 4769807390 | 14700 | 14710 | 14710 | 14700 | 45 |
| 482 | 20230808 | 123100 | 4769145790 | 14700 | 14710 | 14710 | 14700 | 1873 |
| 483 | 20230808 | 123000 | 4741611660 | 14700 | 14710 | 14710 | 14700 | 1068 |
| 484 | 20230808 | 122900 | 4725901920 | 14700 | 14710 | 14710 | 14700 | 78 |
| 485 | 20230808 | 122800 | 4724754970 | 14700 | 14700 | 14710 | 14700 | 1228 |
| 486 | 20230808 | 122700 | 4706703100 | 14710 | 14710 | 14710 | 14710 | 123 |
| 487 | 20230808 | 122600 | 4704893770 | 14710 | 14710 | 14710 | 14700 | 608 |
| 488 | 20230808 | 122500 | 4695950990 | 14700 | 14710 | 14710 | 14700 | 5083 |
| 489 | 20230808 | 122400 | 4621230030 | 14700 | 14710 | 14710 | 14700 | 922 |
| 490 | 20230808 | 122300 | 4607676480 | 14700 | 14700 | 14710 | 14700 | 492 |
| 491 | 20230808 | 122200 | 4600443650 | 14710 | 14710 | 14710 | 14710 | 23 |
| 492 | 20230808 | 122100 | 4600105320 | 14710 | 14710 | 14710 | 14700 | 150 |
| 493 | 20230808 | 122000 | 4597899070 | 14710 | 14710 | 14720 | 14700 | 1618 |
| 494 | 20230808 | 121900 | 4574096690 | 14710 | 14720 | 14720 | 14710 | 1526 |
| 495 | 20230808 | 121800 | 4551643080 | 14720 | 14720 | 14720 | 14710 | 278 |
| 496 | 20230808 | 121700 | 4547552880 | 14720 | 14720 | 14720 | 14720 | 378 |
| 497 | 20230808 | 121600 | 4541988720 | 14720 | 14720 | 14720 | 14710 | 404 |
| 498 | 20230808 | 121500 | 4536044760 | 14710 | 14710 | 14710 | 14710 | 109 |
| 499 | 20230808 | 121400 | 4534441370 | 14710 | 14710 | 14720 | 14710 | 3431 |
| 500 | 20230808 | 121300 | 4483970920 | 14700 | 14700 | 14710 | 14700 | 273 |
| 501 | 20230808 | 121200 | 4479956760 | 14710 | 14710 | 14710 | 14700 | 1469 |
| 502 | 20230808 | 121100 | 4458352770 | 14710 | 14710 | 14710 | 14700 | 956 |
| 503 | 20230808 | 121000 | 4444290730 | 14700 | 14710 | 14710 | 14700 | 172 |
| 504 | 20230808 | 120900 | 4441761960 | 14700 | 14710 | 14710 | 14700 | 125 |
| 505 | 20230808 | 120800 | 4439923440 | 14710 | 14710 | 14710 | 14700 | 170 |
| 506 | 20230808 | 120700 | 4437424140 | 14700 | 14700 | 14710 | 14700 | 1352 |
| 507 | 20230808 | 120600 | 4417543080 | 14700 | 14710 | 14710 | 14700 | 93 |
| 508 | 20230808 | 120500 | 4416175940 | 14710 | 14710 | 14710 | 14700 | 1963 |
| 509 | 20230808 | 120400 | 4387305560 | 14710 | 14710 | 14710 | 14700 | 2406 |
| 510 | 20230808 | 120300 | 4351913540 | 14710 | 14710 | 14710 | 14700 | 131 |
| 511 | 20230808 | 120200 | 4349986880 | 14710 | 14700 | 14710 | 14700 | 591 |
| 512 | 20230808 | 120100 | 4341293730 | 14710 | 14710 | 14710 | 14700 | 249 |
| 513 | 20230808 | 120000 | 4337631150 | 14710 | 14700 | 14710 | 14700 | 2058 |
| 514 | 20230808 | 115900 | 4307360730 | 14700 | 14710 | 14720 | 14700 | 2404 |
| 515 | 20230808 | 115800 | 4271998760 | 14720 | 14720 | 14730 | 14710 | 1349 |
| 516 | 20230808 | 115700 | 4252141960 | 14720 | 14730 | 14730 | 14720 | 64 |
| 517 | 20230808 | 115600 | 4251199850 | 14730 | 14720 | 14730 | 14720 | 294 |
| 518 | 20230808 | 115500 | 4246871360 | 14730 | 14730 | 14730 | 14720 | 861 |
| 519 | 20230808 | 115400 | 4234196140 | 14720 | 14730 | 14740 | 14720 | 1809 |
| 520 | 20230808 | 115300 | 4207550210 | 14740 | 14740 | 14740 | 14730 | 59 |
| 521 | 20230808 | 115200 | 4206681020 | 14730 | 14730 | 14740 | 14730 | 94 |
| 522 | 20230808 | 115100 | 4205296290 | 14740 | 14750 | 14750 | 14740 | 349 |
| 523 | 20230808 | 115000 | 4200152020 | 14740 | 14750 | 14750 | 14740 | 57 |
| 524 | 20230808 | 114900 | 4199311700 | 14750 | 14740 | 14750 | 14740 | 181 |
| 525 | 20230808 | 114800 | 4196643750 | 14740 | 14750 | 14750 | 14740 | 842 |
| 526 | 20230808 | 114700 | 4184232450 | 14750 | 14740 | 14750 | 14740 | 225 |
| 527 | 20230808 | 114600 | 4180915880 | 14750 | 14750 | 14750 | 14740 | 23 |
| 528 | 20230808 | 114500 | 4180576810 | 14750 | 14750 | 14750 | 14740 | 1049 |
| 529 | 20230808 | 114400 | 4165104430 | 14750 | 14760 | 14760 | 14750 | 37 |
| 530 | 20230808 | 114300 | 4164558610 | 14750 | 14760 | 14760 | 14750 | 312 |
| 531 | 20230808 | 114200 | 4159956570 | 14760 | 14760 | 14760 | 14750 | 399 |
| 532 | 20230808 | 114100 | 4154068590 | 14770 | 14770 | 14770 | 14770 | 333 |
| 533 | 20230808 | 114000 | 4149150180 | 14770 | 14770 | 14780 | 14770 | 586 |
| 534 | 20230808 | 113900 | 4140494900 | 14770 | 14770 | 14780 | 14770 | 179 |
| 535 | 20230808 | 113800 | 4137850760 | 14770 | 14770 | 14780 | 14770 | 105 |
| 536 | 20230808 | 113700 | 4136299710 | 14770 | 14780 | 14780 | 14770 | 455 |
| 537 | 20230808 | 113600 | 4129579330 | 14780 | 14770 | 14780 | 14770 | 240 |
| 538 | 20230808 | 113500 | 4126033840 | 14780 | 14800 | 14800 | 14770 | 42 |
| 539 | 20230808 | 113400 | 4125412490 | 14790 | 14760 | 14800 | 14750 | 1410 |
| 540 | 20230808 | 113300 | 4104593370 | 14760 | 14750 | 14760 | 14750 | 618 |
| 541 | 20230808 | 113200 | 4095477580 | 14760 | 14760 | 14760 | 14750 | 86 |
| 542 | 20230808 | 113100 | 4094208450 | 14760 | 14740 | 14760 | 14730 | 1923 |
| 543 | 20230808 | 113000 | 4065862120 | 14740 | 14750 | 14750 | 14730 | 571 |
| 544 | 20230808 | 112900 | 4057445810 | 14750 | 14750 | 14760 | 14750 | 627 |
| 545 | 20230808 | 112800 | 4048197000 | 14770 | 14800 | 14800 | 14760 | 224 |
| 546 | 20230808 | 112700 | 4044885320 | 14800 | 14760 | 14800 | 14760 | 746 |
| 547 | 20230808 | 112600 | 4033871960 | 14740 | 14750 | 14760 | 14730 | 1731 |
| 548 | 20230808 | 112500 | 4008356830 | 14760 | 14740 | 14760 | 14740 | 2411 |
| 549 | 20230808 | 112400 | 3972808480 | 14740 | 14740 | 14750 | 14740 | 306 |
| 550 | 20230808 | 112300 | 3968297520 | 14740 | 14760 | 14760 | 14740 | 529 |
| 551 | 20230808 | 112200 | 3960498140 | 14750 | 14760 | 14760 | 14750 | 379 |
| 552 | 20230808 | 112100 | 3954906360 | 14760 | 14760 | 14760 | 14750 | 912 |
| 553 | 20230808 | 112000 | 3941453650 | 14750 | 14790 | 14790 | 14750 | 110 |
| 554 | 20230808 | 111900 | 3939827720 | 14730 | 14720 | 14770 | 14720 | 4342 |
| 555 | 20230808 | 111800 | 3875844080 | 14720 | 14740 | 14740 | 14720 | 568 |
| 556 | 20230808 | 111700 | 3867478310 | 14740 | 14730 | 14740 | 14730 | 544 |
| 557 | 20230808 | 111600 | 3859460120 | 14740 | 14800 | 14800 | 14720 | 357 |
| 558 | 20230808 | 111500 | 3854198900 | 14800 | 14710 | 14830 | 14710 | 2469 |
| 559 | 20230808 | 111400 | 3817789210 | 14720 | 14720 | 14720 | 14710 | 464 |
| 560 | 20230808 | 111300 | 3810959640 | 14710 | 14720 | 14720 | 14710 | 63 |
| 561 | 20230808 | 111200 | 3810032730 | 14720 | 14730 | 14740 | 14720 | 882 |
| 562 | 20230808 | 111100 | 3797046690 | 14740 | 14740 | 14740 | 14730 | 162 |
| 563 | 20230808 | 111000 | 3794660210 | 14740 | 14730 | 14740 | 14730 | 268 |
| 564 | 20230808 | 110900 | 3790711200 | 14740 | 14740 | 14750 | 14740 | 409 |
| 565 | 20230808 | 110800 | 3784681530 | 14740 | 14710 | 14750 | 14710 | 4103 |
| 566 | 20230808 | 110700 | 3724295390 | 14710 | 14710 | 14710 | 14710 | 310 |
| 567 | 20230808 | 110600 | 3719735290 | 14700 | 14710 | 14710 | 14700 | 434 |
| 568 | 20230808 | 110500 | 3713353460 | 14710 | 14710 | 14710 | 14710 | 88 |
| 569 | 20230808 | 110400 | 3712058980 | 14700 | 14710 | 14720 | 14700 | 4565 |
| 570 | 20230808 | 110300 | 3644943110 | 14710 | 14710 | 14720 | 14710 | 1468 |
| 571 | 20230808 | 110200 | 3623348450 | 14720 | 14710 | 14720 | 14710 | 2190 |
| 572 | 20230808 | 110100 | 3591129030 | 14720 | 14720 | 14720 | 14710 | 757 |
| 573 | 20230808 | 110000 | 3579989270 | 14720 | 14720 | 14730 | 14720 | 641 |
| 574 | 20230808 | 105900 | 3570553730 | 14720 | 14730 | 14730 | 14720 | 34 |
| 575 | 20230808 | 105800 | 3570053120 | 14730 | 14730 | 14740 | 14730 | 1613 |
| 576 | 20230808 | 105700 | 3546290540 | 14730 | 14750 | 14750 | 14730 | 1760 |
| 577 | 20230808 | 105600 | 3520358060 | 14740 | 14750 | 14750 | 14740 | 283 |
| 578 | 20230808 | 105500 | 3516186040 | 14730 | 14710 | 14730 | 14710 | 925 |
| 579 | 20230808 | 105400 | 3502568540 | 14710 | 14710 | 14720 | 14710 | 1647 |
| 580 | 20230808 | 105300 | 3478325080 | 14710 | 14740 | 14740 | 14710 | 5647 |
| 581 | 20230808 | 105200 | 3395207430 | 14740 | 14740 | 14750 | 14740 | 691 |
| 582 | 20230808 | 105100 | 3385022030 | 14740 | 14740 | 14750 | 14740 | 271 |
| 583 | 20230808 | 105000 | 3381027430 | 14740 | 14750 | 14750 | 14730 | 651 |
| 584 | 20230808 | 104900 | 3371431480 | 14740 | 14750 | 14760 | 14740 | 1725 |
| 585 | 20230808 | 104800 | 3345987630 | 14750 | 14760 | 14760 | 14750 | 1751 |
| 586 | 20230808 | 104700 | 3320159120 | 14760 | 14770 | 14770 | 14760 | 603 |
| 587 | 20230808 | 104600 | 3311258700 | 14770 | 14760 | 14770 | 14750 | 612 |
| 588 | 20230808 | 104500 | 3302220260 | 14750 | 14750 | 14760 | 14750 | 773 |
| 589 | 20230808 | 104400 | 3290810890 | 14760 | 14760 | 14760 | 14750 | 507 |
| 590 | 20230808 | 104300 | 3283327580 | 14750 | 14750 | 14770 | 14740 | 1301 |
| 591 | 20230808 | 104200 | 3264137400 | 14750 | 14750 | 14820 | 14740 | 2118 |
| 592 | 20230808 | 104100 | 3232853350 | 14750 | 14730 | 14750 | 14730 | 1590 |
| 593 | 20230808 | 104000 | 3209425990 | 14730 | 14720 | 14730 | 14720 | 1322 |
| 594 | 20230808 | 103900 | 3189953940 | 14730 | 14720 | 14730 | 14720 | 578 |
| 595 | 20230808 | 103800 | 3181445610 | 14730 | 14710 | 14730 | 14700 | 1514 |
| 596 | 20230808 | 103700 | 3159172510 | 14710 | 14700 | 14710 | 14700 | 955 |
| 597 | 20230808 | 103600 | 3145131610 | 14710 | 14730 | 14730 | 14700 | 1027 |
| 598 | 20230808 | 103500 | 3130018880 | 14730 | 14740 | 14740 | 14720 | 2689 |
| 599 | 20230808 | 103400 | 3090399200 | 14740 | 14690 | 14740 | 14690 | 1845 |
| 600 | 20230808 | 103300 | 3063231210 | 14700 | 14680 | 14710 | 14680 | 1396 |
| 601 | 20230808 | 103200 | 3042731470 | 14680 | 14660 | 14680 | 14650 | 1226 |
| 602 | 20230808 | 103100 | 3024754870 | 14660 | 14650 | 14660 | 14650 | 1295 |
| 603 | 20230808 | 103000 | 3005774070 | 14650 | 14640 | 14650 | 14640 | 1168 |
| 604 | 20230808 | 102900 | 2988663070 | 14640 | 14640 | 14640 | 14620 | 4863 |
| 605 | 20230808 | 102800 | 2917501370 | 14640 | 14640 | 14640 | 14630 | 747 |
| 606 | 20230808 | 102700 | 2906571740 | 14640 | 14670 | 14670 | 14630 | 5788 |
| 607 | 20230808 | 102600 | 2821769860 | 14660 | 14660 | 14670 | 14650 | 5063 |
| 608 | 20230808 | 102500 | 2747541140 | 14660 | 14680 | 14690 | 14660 | 3805 |
| 609 | 20230808 | 102400 | 2691738560 | 14680 | 14710 | 14720 | 14670 | 9175 |
| 610 | 20230808 | 102300 | 2556847380 | 14720 | 14730 | 14740 | 14720 | 2680 |
| 611 | 20230808 | 102200 | 2517385910 | 14740 | 14750 | 14750 | 14720 | 6562 |
| 612 | 20230808 | 102100 | 2420726390 | 14750 | 14760 | 14760 | 14750 | 3874 |
| 613 | 20230808 | 102000 | 2363579130 | 14760 | 14760 | 14770 | 14750 | 3671 |
| 614 | 20230808 | 101900 | 2309404470 | 14760 | 14770 | 14770 | 14760 | 2279 |
| 615 | 20230808 | 101800 | 2275765730 | 14760 | 14770 | 14770 | 14760 | 1318 |
| 616 | 20230808 | 101700 | 2256311860 | 14770 | 14800 | 14800 | 14760 | 10700 |
| 617 | 20230808 | 101600 | 2098203090 | 14800 | 14800 | 14810 | 14790 | 1261 |
| 618 | 20230808 | 101500 | 2079541220 | 14800 | 14800 | 14810 | 14790 | 3444 |
| 619 | 20230808 | 101400 | 2028568660 | 14810 | 14810 | 14810 | 14800 | 7310 |
| 620 | 20230808 | 101300 | 1920358280 | 14810 | 14810 | 14820 | 14800 | 4488 |
| 621 | 20230808 | 101200 | 1853896280 | 14820 | 14830 | 14830 | 14810 | 7439 |
| 622 | 20230808 | 101100 | 1743638870 | 14840 | 14840 | 14840 | 14820 | 4774 |
| 623 | 20230808 | 101000 | 1672841750 | 14840 | 14850 | 14850 | 14830 | 313 |
| 624 | 20230808 | 100900 | 1668198070 | 14850 | 14850 | 14850 | 14840 | 726 |
| 625 | 20230808 | 100800 | 1657424110 | 14840 | 14850 | 14850 | 14840 | 893 |
| 626 | 20230808 | 100700 | 1644171840 | 14840 | 14850 | 14850 | 14840 | 569 |
| 627 | 20230808 | 100600 | 1635727390 | 14850 | 14840 | 14850 | 14840 | 212 |
| 628 | 20230808 | 100500 | 1632581150 | 14840 | 14850 | 14850 | 14840 | 358 |
| 629 | 20230808 | 100400 | 1627267890 | 14840 | 14840 | 14850 | 14830 | 1779 |
| 630 | 20230808 | 100300 | 1600879150 | 14840 | 14850 | 14850 | 14840 | 1160 |
| 631 | 20230808 | 100200 | 1583663330 | 14850 | 14850 | 14850 | 14850 | 107 |
| 632 | 20230808 | 100100 | 1582074380 | 14850 | 14850 | 14850 | 14840 | 548 |
| 633 | 20230808 | 100000 | 1573936590 | 14850 | 14840 | 14850 | 14840 | 1999 |
| 634 | 20230808 | 095900 | 1544263480 | 14850 | 14850 | 14860 | 14830 | 2458 |
| 635 | 20230808 | 095800 | 1507776040 | 14860 | 14860 | 14870 | 14850 | 2134 |
| 636 | 20230808 | 095700 | 1476073650 | 14870 | 14870 | 14880 | 14870 | 937 |
| 637 | 20230808 | 095600 | 1462140090 | 14870 | 14870 | 14880 | 14870 | 1145 |
| 638 | 20230808 | 095500 | 1445113620 | 14870 | 14880 | 14880 | 14870 | 798 |
| 639 | 20230808 | 095400 | 1433244490 | 14880 | 14890 | 14900 | 14870 | 1870 |
| 640 | 20230808 | 095300 | 1405413270 | 14900 | 14890 | 14900 | 14890 | 790 |
| 641 | 20230808 | 095200 | 1393642580 | 14890 | 14890 | 14900 | 14890 | 1626 |
| 642 | 20230808 | 095100 | 1369419930 | 14900 | 14890 | 14900 | 14890 | 316 |
| 643 | 20230808 | 095000 | 1364714680 | 14890 | 14900 | 14900 | 14890 | 550 |
| 644 | 20230808 | 094900 | 1356524150 | 14890 | 14890 | 14890 | 14890 | 149 |
| 645 | 20230808 | 094800 | 1354305540 | 14890 | 14890 | 14900 | 14890 | 384 |
| 646 | 20230808 | 094700 | 1348586750 | 14890 | 14900 | 14910 | 14890 | 719 |
| 647 | 20230808 | 094600 | 1337873870 | 14900 | 14910 | 14920 | 14890 | 1836 |
| 648 | 20230808 | 094500 | 1310508360 | 14910 | 14910 | 14920 | 14900 | 1241 |
| 649 | 20230808 | 094400 | 1292006280 | 14900 | 14900 | 14910 | 14900 | 121 |
| 650 | 20230808 | 094300 | 1290203370 | 14910 | 14930 | 14930 | 14900 | 303 |
| 651 | 20230808 | 094200 | 1285686690 | 14930 | 14940 | 14940 | 14900 | 1317 |
| 652 | 20230808 | 094100 | 1266042770 | 14940 | 14930 | 14940 | 14920 | 1896 |
| 653 | 20230808 | 094000 | 1237745520 | 14930 | 14950 | 14950 | 14930 | 630 |
| 654 | 20230808 | 093900 | 1228337130 | 14950 | 14940 | 14990 | 14940 | 1942 |
| 655 | 20230808 | 093800 | 1199275290 | 14940 | 14970 | 14970 | 14930 | 173 |
| 656 | 20230808 | 093700 | 1196686070 | 14970 | 14920 | 14980 | 14920 | 2542 |
| 657 | 20230808 | 093600 | 1158670140 | 14920 | 14930 | 14930 | 14910 | 1077 |
| 658 | 20230808 | 093500 | 1142597830 | 14900 | 14940 | 14940 | 14900 | 1520 |
| 659 | 20230808 | 093400 | 1119934040 | 14930 | 14940 | 14940 | 14930 | 1058 |
| 660 | 20230808 | 093300 | 1104131410 | 14930 | 14910 | 14950 | 14910 | 458 |
| 661 | 20230808 | 093200 | 1097293990 | 14910 | 14870 | 14910 | 14870 | 3201 |
| 662 | 20230808 | 093100 | 1049604420 | 14860 | 14890 | 14890 | 14860 | 713 |
| 663 | 20230808 | 093000 | 1039007700 | 14890 | 14870 | 14900 | 14870 | 1907 |
| 664 | 20230808 | 092900 | 1010642230 | 14870 | 14870 | 14880 | 14860 | 806 |
| 665 | 20230808 | 092800 | 998660810 | 14880 | 14890 | 14890 | 14840 | 1749 |
| 666 | 20230808 | 092700 | 972696250 | 14910 | 14860 | 14910 | 14840 | 3079 |
| 667 | 20230808 | 092600 | 926882250 | 14850 | 14870 | 14880 | 14850 | 229 |
| 668 | 20230808 | 092500 | 923479960 | 14870 | 14890 | 14900 | 14870 | 1418 |
| 669 | 20230808 | 092400 | 902375620 | 14890 | 14880 | 14900 | 14880 | 295 |
| 670 | 20230808 | 092300 | 897984860 | 14880 | 14830 | 14910 | 14830 | 1665 |
| 671 | 20230808 | 092200 | 873226350 | 14820 | 14830 | 14840 | 14820 | 712 |
| 672 | 20230808 | 092100 | 862668130 | 14830 | 14830 | 14830 | 14820 | 1616 |
| 673 | 20230808 | 092000 | 838705470 | 14820 | 14830 | 14830 | 14810 | 1715 |
| 674 | 20230808 | 091900 | 813294350 | 14830 | 14820 | 14830 | 14810 | 2188 |
| 675 | 20230808 | 091800 | 780863990 | 14820 | 14840 | 14840 | 14810 | 1244 |
| 676 | 20230808 | 091700 | 762425550 | 14840 | 14830 | 14840 | 14810 | 1742 |
| 677 | 20230808 | 091600 | 736604060 | 14840 | 14840 | 14840 | 14820 | 3179 |
| 678 | 20230808 | 091500 | 689468630 | 14840 | 14840 | 14850 | 14830 | 1604 |
| 679 | 20230808 | 091400 | 665668790 | 14840 | 14820 | 14840 | 14810 | 2096 |
| 680 | 20230808 | 091300 | 634589050 | 14820 | 14820 | 14830 | 14810 | 3340 |
| 681 | 20230808 | 091200 | 585117380 | 14830 | 14910 | 14910 | 14820 | 9026 |
| 682 | 20230808 | 091100 | 450842240 | 14910 | 14920 | 14930 | 14910 | 1035 |
| 683 | 20230808 | 091000 | 435404580 | 14920 | 14950 | 14950 | 14900 | 4602 |
| 684 | 20230808 | 090900 | 366736790 | 14950 | 14950 | 14960 | 14950 | 918 |
| 685 | 20230808 | 090800 | 353012360 | 14950 | 14970 | 14970 | 14940 | 3250 |
| 686 | 20230808 | 090700 | 304408190 | 14960 | 14970 | 14980 | 14960 | 1496 |
| 687 | 20230808 | 090600 | 282013080 | 14970 | 14980 | 15000 | 14970 | 2081 |
| 688 | 20230808 | 090500 | 250853910 | 14960 | 14970 | 14980 | 14950 | 1900 |
| 689 | 20230808 | 090400 | 222418820 | 14970 | 14990 | 15000 | 14970 | 1818 |
| 690 | 20230808 | 090300 | 195176390 | 14990 | 15020 | 15020 | 14960 | 4675 |
| 691 | 20230808 | 090200 | 125057660 | 15020 | 14960 | 15030 | 14960 | 1576 |
| 692 | 20230808 | 090100 | 101394390 | 14960 | 14950 | 14980 | 14950 | 2829 |
| 693 | 20230808 | 090000 | 59061780 | 14950 | 14950 | 14950 | 14940 | 3951 |