36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 16331 |
| 3 | 20230809 | 202400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20230809 | 202300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20230809 | 202200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20230809 | 202100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20230809 | 202000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20230809 | 201900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20230809 | 201800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20230809 | 201700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20230809 | 201600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20230809 | 201500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20230809 | 201400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20230809 | 201300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20230809 | 201200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20230809 | 201100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20230809 | 201000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20230809 | 200900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20230809 | 200800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20230809 | 200700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20230809 | 200600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20230809 | 200500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20230809 | 200400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20230809 | 200300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20230809 | 200200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20230809 | 200100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20230809 | 200000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20230809 | 195900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20230809 | 195800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20230809 | 195700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20230809 | 195600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20230809 | 195500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 16331 |
| 33 | 20230809 | 195400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20230809 | 195300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20230809 | 195200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20230809 | 195100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20230809 | 195000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20230809 | 194900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20230809 | 194800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20230809 | 194700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20230809 | 194600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20230809 | 194500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20230809 | 194400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20230809 | 194300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20230809 | 194200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20230809 | 194100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20230809 | 194000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20230809 | 193900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20230809 | 193800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20230809 | 193700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20230809 | 193600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20230809 | 193500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20230809 | 193400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20230809 | 193300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20230809 | 193200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20230809 | 193100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20230809 | 193000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20230809 | 192900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20230809 | 192800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20230809 | 192700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20230809 | 192600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20230809 | 192500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 16331 |
| 63 | 20230809 | 192400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20230809 | 192300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20230809 | 192200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20230809 | 192100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20230809 | 192000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20230809 | 191900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20230809 | 191800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20230809 | 191700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20230809 | 191600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20230809 | 191500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20230809 | 191400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20230809 | 191300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20230809 | 191200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20230809 | 191100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20230809 | 191000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20230809 | 190900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20230809 | 190800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20230809 | 190700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20230809 | 190600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20230809 | 190500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20230809 | 190400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20230809 | 190300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20230809 | 190200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20230809 | 190100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20230809 | 190000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20230809 | 185900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20230809 | 185800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20230809 | 185700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20230809 | 185600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20230809 | 185500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 16331 |
| 93 | 20230809 | 185400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20230809 | 185300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20230809 | 185200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20230809 | 185100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20230809 | 185000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20230809 | 184900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20230809 | 184800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20230809 | 184700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20230809 | 184600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20230809 | 184500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20230809 | 184400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20230809 | 184300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20230809 | 184200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20230809 | 184100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20230809 | 184000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20230809 | 183900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20230809 | 183800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20230809 | 183700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20230809 | 183600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20230809 | 183500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20230809 | 183400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20230809 | 183300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20230809 | 183200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20230809 | 183100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20230809 | 183000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20230809 | 182900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20230809 | 182800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20230809 | 182700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20230809 | 182600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20230809 | 182500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 16331 |
| 123 | 20230809 | 182400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20230809 | 182300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20230809 | 182200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20230809 | 182100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20230809 | 182000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20230809 | 181900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20230809 | 181800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20230809 | 181700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20230809 | 181600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20230809 | 181500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20230809 | 181400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20230809 | 181300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20230809 | 181200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20230809 | 181100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20230809 | 181000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20230809 | 180900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20230809 | 180800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20230809 | 180700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20230809 | 180600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20230809 | 180500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20230809 | 180400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20230809 | 180300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20230809 | 180200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20230809 | 180100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20230809 | 180000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20230809 | 175900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20230809 | 175800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20230809 | 175700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20230809 | 175600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20230809 | 175500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 16331 |
| 153 | 20230809 | 175400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20230809 | 175300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20230809 | 175200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20230809 | 175100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20230809 | 175000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20230809 | 174900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20230809 | 174800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20230809 | 174700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20230809 | 174600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20230809 | 174500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20230809 | 174400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20230809 | 174300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20230809 | 174200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20230809 | 174100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20230809 | 174000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20230809 | 173900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20230809 | 173800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20230809 | 173700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20230809 | 173600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20230809 | 173500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20230809 | 173400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20230809 | 173300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20230809 | 173200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20230809 | 173100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20230809 | 173000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20230809 | 172900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20230809 | 172800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20230809 | 172700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20230809 | 172600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20230809 | 172500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 16331 |
| 183 | 20230809 | 172400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20230809 | 172300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20230809 | 172200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20230809 | 172100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20230809 | 172000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20230809 | 171900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20230809 | 171800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20230809 | 171700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20230809 | 171600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20230809 | 171500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20230809 | 171400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20230809 | 171300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20230809 | 171200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20230809 | 171100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20230809 | 171000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20230809 | 170900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20230809 | 170800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20230809 | 170700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20230809 | 170600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20230809 | 170500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20230809 | 170400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20230809 | 170300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20230809 | 170200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20230809 | 170100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20230809 | 170000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20230809 | 165900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20230809 | 165800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20230809 | 165700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20230809 | 165600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20230809 | 165500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 16331 |
| 213 | 20230809 | 165400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20230809 | 165300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20230809 | 165200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20230809 | 165100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20230809 | 165000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20230809 | 164900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20230809 | 164800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20230809 | 164700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20230809 | 164600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20230809 | 164500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20230809 | 164400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20230809 | 164300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20230809 | 164200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20230809 | 164100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20230809 | 164000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20230809 | 163900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20230809 | 163800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 230 | 20230809 | 163700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 231 | 20230809 | 163600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20230809 | 163500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 233 | 20230809 | 163400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 234 | 20230809 | 163300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 235 | 20230809 | 163200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 236 | 20230809 | 163100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 237 | 20230809 | 163000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 238 | 20230809 | 162900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 239 | 20230809 | 162800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 240 | 20230809 | 162700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 241 | 20230809 | 162600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 242 | 20230809 | 162500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 16331 |
| 243 | 20230809 | 162400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 244 | 20230809 | 162300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 245 | 20230809 | 162200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 246 | 20230809 | 162100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 247 | 20230809 | 162000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 248 | 20230809 | 161900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 249 | 20230809 | 161800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 250 | 20230809 | 161700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 251 | 20230809 | 161600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 252 | 20230809 | 161500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 253 | 20230809 | 161400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 254 | 20230809 | 161300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 255 | 20230809 | 161200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 256 | 20230809 | 161100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 257 | 20230809 | 161000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 258 | 20230809 | 160900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 259 | 20230809 | 160800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 260 | 20230809 | 160700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 261 | 20230809 | 160600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 262 | 20230809 | 160500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 263 | 20230809 | 160400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 264 | 20230809 | 160300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 265 | 20230809 | 160200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 266 | 20230809 | 160100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 267 | 20230809 | 160000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 268 | 20230809 | 155900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 269 | 20230809 | 155800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 270 | 20230809 | 155700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 271 | 20230809 | 155600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 272 | 20230809 | 155500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 16331 |
| 273 | 20230809 | 155400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 274 | 20230809 | 155300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 275 | 20230809 | 155200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 276 | 20230809 | 155100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 277 | 20230809 | 155000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 278 | 20230809 | 154900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 279 | 20230809 | 154800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 280 | 20230809 | 154700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 281 | 20230809 | 154600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 282 | 20230809 | 154500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 283 | 20230809 | 154400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 284 | 20230809 | 154300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 285 | 20230809 | 154200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 286 | 20230809 | 154100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 287 | 20230809 | 154000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 288 | 20230809 | 153900 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 289 | 20230809 | 153800 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 290 | 20230809 | 153700 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 291 | 20230809 | 153600 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 292 | 20230809 | 153500 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 293 | 20230809 | 153400 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 294 | 20230809 | 153300 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 295 | 20230809 | 153200 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 296 | 20230809 | 153100 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 0 |
| 297 | 20230809 | 153000 | 7511293610 | 14560 | 14560 | 14560 | 14560 | 16331 |
| 298 | 20230809 | 152900 | 7273514250 | 14580 | 14580 | 14580 | 14580 | 0 |
| 299 | 20230809 | 152800 | 7273514250 | 14580 | 14580 | 14580 | 14580 | 0 |
| 300 | 20230809 | 152700 | 7273514250 | 14580 | 14580 | 14580 | 14580 | 0 |
| 301 | 20230809 | 152600 | 7273514250 | 14580 | 14580 | 14580 | 14580 | 0 |
| 302 | 20230809 | 152500 | 7273514250 | 14580 | 14580 | 14580 | 14580 | 0 |
| 303 | 20230809 | 152400 | 7273514250 | 14580 | 14580 | 14580 | 14580 | 0 |
| 304 | 20230809 | 152300 | 7273514250 | 14580 | 14580 | 14580 | 14580 | 0 |
| 305 | 20230809 | 152200 | 7273514250 | 14580 | 14580 | 14580 | 14580 | 0 |
| 306 | 20230809 | 152100 | 7273514250 | 14580 | 14580 | 14580 | 14580 | 0 |
| 307 | 20230809 | 152000 | 7273514250 | 14580 | 14580 | 14580 | 14580 | 0 |
| 308 | 20230809 | 151900 | 7273514250 | 14580 | 14580 | 14580 | 14570 | 1520 |
| 309 | 20230809 | 151800 | 7251358370 | 14580 | 14570 | 14580 | 14570 | 674 |
| 310 | 20230809 | 151700 | 7241535540 | 14580 | 14580 | 14580 | 14570 | 729 |
| 311 | 20230809 | 151600 | 7230908160 | 14580 | 14570 | 14580 | 14560 | 3749 |
| 312 | 20230809 | 151500 | 7176297350 | 14580 | 14590 | 14590 | 14560 | 2908 |
| 313 | 20230809 | 151400 | 7133901480 | 14590 | 14580 | 14590 | 14570 | 3229 |
| 314 | 20230809 | 151300 | 7086823680 | 14580 | 14580 | 14580 | 14570 | 278 |
| 315 | 20230809 | 151200 | 7082772760 | 14570 | 14570 | 14580 | 14560 | 1429 |
| 316 | 20230809 | 151100 | 7061952190 | 14570 | 14580 | 14580 | 14570 | 13 |
| 317 | 20230809 | 151000 | 7061762740 | 14580 | 14580 | 14590 | 14570 | 1735 |
| 318 | 20230809 | 150900 | 7036475200 | 14590 | 14560 | 14590 | 14560 | 4193 |
| 319 | 20230809 | 150800 | 6975382810 | 14570 | 14560 | 14570 | 14560 | 220 |
| 320 | 20230809 | 150700 | 6972179360 | 14560 | 14570 | 14570 | 14560 | 514 |
| 321 | 20230809 | 150600 | 6964695300 | 14560 | 14570 | 14570 | 14560 | 1362 |
| 322 | 20230809 | 150500 | 6944864180 | 14560 | 14560 | 14570 | 14560 | 740 |
| 323 | 20230809 | 150400 | 6934089170 | 14570 | 14570 | 14570 | 14560 | 423 |
| 324 | 20230809 | 150300 | 6927929020 | 14560 | 14560 | 14570 | 14560 | 996 |
| 325 | 20230809 | 150200 | 6913427250 | 14560 | 14560 | 14570 | 14560 | 169 |
| 326 | 20230809 | 150100 | 6910966450 | 14560 | 14570 | 14570 | 14560 | 56 |
| 327 | 20230809 | 150000 | 6910150720 | 14570 | 14580 | 14590 | 14560 | 1351 |
| 328 | 20230809 | 145900 | 6890473050 | 14590 | 14570 | 14590 | 14560 | 4458 |
| 329 | 20230809 | 145800 | 6825499330 | 14570 | 14570 | 14570 | 14560 | 149 |
| 330 | 20230809 | 145700 | 6823328720 | 14560 | 14560 | 14570 | 14560 | 329 |
| 331 | 20230809 | 145600 | 6818538260 | 14570 | 14550 | 14570 | 14550 | 4502 |
| 332 | 20230809 | 145500 | 6752989540 | 14550 | 14550 | 14560 | 14550 | 138 |
| 333 | 20230809 | 145400 | 6750981340 | 14550 | 14550 | 14560 | 14550 | 728 |
| 334 | 20230809 | 145300 | 6740382120 | 14560 | 14550 | 14560 | 14550 | 979 |
| 335 | 20230809 | 145200 | 6726137150 | 14560 | 14550 | 14560 | 14550 | 234 |
| 336 | 20230809 | 145100 | 6722731400 | 14560 | 14560 | 14560 | 14550 | 505 |
| 337 | 20230809 | 145000 | 6715380390 | 14560 | 14560 | 14560 | 14550 | 1041 |
| 338 | 20230809 | 144900 | 6700228990 | 14550 | 14550 | 14560 | 14550 | 576 |
| 339 | 20230809 | 144800 | 6691843120 | 14550 | 14560 | 14560 | 14550 | 64 |
| 340 | 20230809 | 144700 | 6690911590 | 14560 | 14570 | 14570 | 14550 | 778 |
| 341 | 20230809 | 144600 | 6679586500 | 14570 | 14550 | 14570 | 14550 | 1040 |
| 342 | 20230809 | 144500 | 6664446170 | 14550 | 14550 | 14560 | 14550 | 88 |
| 343 | 20230809 | 144400 | 6663165480 | 14550 | 14540 | 14550 | 14540 | 6203 |
| 344 | 20230809 | 144300 | 6572964960 | 14540 | 14540 | 14540 | 14530 | 1413 |
| 345 | 20230809 | 144200 | 6552424840 | 14530 | 14530 | 14540 | 14530 | 2100 |
| 346 | 20230809 | 144100 | 6521903700 | 14530 | 14540 | 14540 | 14530 | 243 |
| 347 | 20230809 | 144000 | 6518372820 | 14540 | 14530 | 14540 | 14530 | 1672 |
| 348 | 20230809 | 143900 | 6494076230 | 14530 | 14530 | 14530 | 14520 | 1413 |
| 349 | 20230809 | 143800 | 6473545570 | 14520 | 14530 | 14530 | 14520 | 1195 |
| 350 | 20230809 | 143700 | 6456193810 | 14520 | 14540 | 14540 | 14520 | 2498 |
| 351 | 20230809 | 143600 | 6419898050 | 14540 | 14530 | 14540 | 14530 | 897 |
| 352 | 20230809 | 143500 | 6406864510 | 14540 | 14540 | 14540 | 14530 | 775 |
| 353 | 20230809 | 143400 | 6395602620 | 14540 | 14530 | 14540 | 14530 | 79 |
| 354 | 20230809 | 143300 | 6394454490 | 14530 | 14530 | 14540 | 14530 | 270 |
| 355 | 20230809 | 143200 | 6390529650 | 14530 | 14530 | 14540 | 14530 | 197 |
| 356 | 20230809 | 143100 | 6387666840 | 14530 | 14540 | 14540 | 14530 | 146 |
| 357 | 20230809 | 143000 | 6385544960 | 14540 | 14530 | 14540 | 14530 | 93 |
| 358 | 20230809 | 142900 | 6384193370 | 14530 | 14540 | 14540 | 14530 | 791 |
| 359 | 20230809 | 142800 | 6372696630 | 14530 | 14530 | 14540 | 14530 | 106 |
| 360 | 20230809 | 142700 | 6371156150 | 14530 | 14530 | 14540 | 14530 | 139 |
| 361 | 20230809 | 142600 | 6369136390 | 14530 | 14530 | 14540 | 14530 | 930 |
| 362 | 20230809 | 142500 | 6355623370 | 14530 | 14530 | 14540 | 14530 | 214 |
| 363 | 20230809 | 142400 | 6352513240 | 14540 | 14540 | 14540 | 14530 | 267 |
| 364 | 20230809 | 142300 | 6348632530 | 14530 | 14530 | 14540 | 14530 | 182 |
| 365 | 20230809 | 142200 | 6345988060 | 14540 | 14550 | 14550 | 14530 | 1115 |
| 366 | 20230809 | 142100 | 6329778370 | 14540 | 14550 | 14550 | 14540 | 744 |
| 367 | 20230809 | 142000 | 6318957760 | 14540 | 14540 | 14550 | 14540 | 554 |
| 368 | 20230809 | 141900 | 6310900480 | 14540 | 14550 | 14550 | 14540 | 82 |
| 369 | 20230809 | 141800 | 6309707950 | 14540 | 14550 | 14550 | 14540 | 413 |
| 370 | 20230809 | 141700 | 6303702760 | 14550 | 14550 | 14550 | 14540 | 428 |
| 371 | 20230809 | 141600 | 6297476890 | 14550 | 14530 | 14550 | 14520 | 3450 |
| 372 | 20230809 | 141500 | 6247333960 | 14530 | 14530 | 14530 | 14520 | 1371 |
| 373 | 20230809 | 141400 | 6227414570 | 14520 | 14520 | 14530 | 14520 | 10 |
| 374 | 20230809 | 141300 | 6227269360 | 14520 | 14520 | 14530 | 14520 | 692 |
| 375 | 20230809 | 141200 | 6217221450 | 14520 | 14530 | 14530 | 14520 | 775 |
| 376 | 20230809 | 141100 | 6205966180 | 14530 | 14530 | 14540 | 14530 | 279 |
| 377 | 20230809 | 141000 | 6201912090 | 14530 | 14530 | 14530 | 14530 | 1267 |
| 378 | 20230809 | 140900 | 6183502580 | 14520 | 14530 | 14530 | 14520 | 326 |
| 379 | 20230809 | 140800 | 6178766030 | 14520 | 14540 | 14540 | 14520 | 421 |
| 380 | 20230809 | 140700 | 6172648450 | 14530 | 14530 | 14540 | 14530 | 1249 |
| 381 | 20230809 | 140600 | 6154500360 | 14530 | 14530 | 14540 | 14520 | 680 |
| 382 | 20230809 | 140500 | 6144620700 | 14520 | 14540 | 14540 | 14520 | 594 |
| 383 | 20230809 | 140400 | 6135990870 | 14530 | 14530 | 14540 | 14530 | 2928 |
| 384 | 20230809 | 140300 | 6093439900 | 14540 | 14540 | 14540 | 14530 | 87 |
| 385 | 20230809 | 140200 | 6092175000 | 14540 | 14530 | 14540 | 14530 | 245 |
| 386 | 20230809 | 140100 | 6088614600 | 14530 | 14530 | 14540 | 14530 | 123 |
| 387 | 20230809 | 140000 | 6086827400 | 14540 | 14540 | 14540 | 14530 | 75 |
| 388 | 20230809 | 135900 | 6085737260 | 14530 | 14520 | 14540 | 14520 | 3721 |
| 389 | 20230809 | 135800 | 6031705750 | 14520 | 14520 | 14520 | 14510 | 177 |
| 390 | 20230809 | 135700 | 6029135860 | 14510 | 14530 | 14540 | 14510 | 28882 |
| 391 | 20230809 | 135600 | 5609727410 | 14530 | 14530 | 14530 | 14530 | 115 |
| 392 | 20230809 | 135500 | 5608056460 | 14540 | 14540 | 14550 | 14540 | 726 |
| 393 | 20230809 | 135400 | 5597500370 | 14540 | 14540 | 14540 | 14530 | 1221 |
| 394 | 20230809 | 135300 | 5579753010 | 14530 | 14530 | 14540 | 14530 | 825 |
| 395 | 20230809 | 135200 | 5567757570 | 14540 | 14540 | 14540 | 14530 | 1271 |
| 396 | 20230809 | 135100 | 5549280380 | 14540 | 14540 | 14540 | 14530 | 1068 |
| 397 | 20230809 | 135000 | 5533752950 | 14530 | 14540 | 14540 | 14530 | 1071 |
| 398 | 20230809 | 134900 | 5518180760 | 14540 | 14540 | 14540 | 14530 | 1784 |
| 399 | 20230809 | 134800 | 5492244550 | 14540 | 14530 | 14540 | 14530 | 73 |
| 400 | 20230809 | 134700 | 5491183680 | 14540 | 14530 | 14540 | 14530 | 909 |
| 401 | 20230809 | 134600 | 5477967040 | 14540 | 14540 | 14540 | 14530 | 577 |
| 402 | 20230809 | 134500 | 5469577860 | 14530 | 14530 | 14540 | 14530 | 215 |
| 403 | 20230809 | 134400 | 5466453060 | 14540 | 14540 | 14540 | 14540 | 346 |
| 404 | 20230809 | 134300 | 5461422220 | 14540 | 14540 | 14540 | 14530 | 587 |
| 405 | 20230809 | 134200 | 5452887490 | 14540 | 14540 | 14540 | 14530 | 235 |
| 406 | 20230809 | 134100 | 5449472640 | 14540 | 14540 | 14540 | 14530 | 283 |
| 407 | 20230809 | 134000 | 5445358110 | 14530 | 14530 | 14540 | 14530 | 1045 |
| 408 | 20230809 | 133900 | 5430170720 | 14540 | 14540 | 14540 | 14530 | 203 |
| 409 | 20230809 | 133800 | 5427219250 | 14540 | 14530 | 14540 | 14530 | 1266 |
| 410 | 20230809 | 133700 | 5408812650 | 14530 | 14540 | 14540 | 14530 | 636 |
| 411 | 20230809 | 133600 | 5399571540 | 14540 | 14530 | 14540 | 14530 | 916 |
| 412 | 20230809 | 133500 | 5386262050 | 14530 | 14520 | 14530 | 14520 | 457 |
| 413 | 20230809 | 133400 | 5379622790 | 14530 | 14530 | 14530 | 14520 | 549 |
| 414 | 20230809 | 133300 | 5371646140 | 14530 | 14540 | 14540 | 14530 | 4577 |
| 415 | 20230809 | 133200 | 5305141980 | 14540 | 14530 | 14540 | 14530 | 1063 |
| 416 | 20230809 | 133100 | 5289696100 | 14540 | 14540 | 14540 | 14530 | 131 |
| 417 | 20230809 | 133000 | 5287791940 | 14540 | 14540 | 14540 | 14530 | 1276 |
| 418 | 20230809 | 132900 | 5269239050 | 14540 | 14530 | 14540 | 14530 | 256 |
| 419 | 20230809 | 132800 | 5265518810 | 14530 | 14540 | 14540 | 14530 | 369 |
| 420 | 20230809 | 132700 | 5260154010 | 14540 | 14540 | 14540 | 14530 | 932 |
| 421 | 20230809 | 132600 | 5246602990 | 14530 | 14540 | 14540 | 14530 | 298 |
| 422 | 20230809 | 132500 | 5242271960 | 14530 | 14530 | 14540 | 14530 | 1369 |
| 423 | 20230809 | 132400 | 5222380370 | 14530 | 14540 | 14540 | 14530 | 3419 |
| 424 | 20230809 | 132300 | 5172699160 | 14540 | 14540 | 14540 | 14540 | 1738 |
| 425 | 20230809 | 132200 | 5147428640 | 14540 | 14540 | 14550 | 14540 | 367 |
| 426 | 20230809 | 132100 | 5142092430 | 14550 | 14540 | 14550 | 14540 | 11 |
| 427 | 20230809 | 132000 | 5141932460 | 14550 | 14550 | 14550 | 14540 | 259 |
| 428 | 20230809 | 131900 | 5138166220 | 14550 | 14540 | 14550 | 14540 | 437 |
| 429 | 20230809 | 131800 | 5131811110 | 14550 | 14540 | 14550 | 14540 | 401 |
| 430 | 20230809 | 131700 | 5125980550 | 14540 | 14550 | 14550 | 14540 | 90 |
| 431 | 20230809 | 131600 | 5124671730 | 14540 | 14550 | 14550 | 14540 | 428 |
| 432 | 20230809 | 131500 | 5118447590 | 14550 | 14530 | 14550 | 14530 | 6959 |
| 433 | 20230809 | 131400 | 5017266180 | 14530 | 14540 | 14540 | 14530 | 1144 |
| 434 | 20230809 | 131300 | 5000643850 | 14540 | 14530 | 14540 | 14520 | 957 |
| 435 | 20230809 | 131200 | 4986738560 | 14530 | 14530 | 14530 | 14520 | 702 |
| 436 | 20230809 | 131100 | 4976538550 | 14530 | 14530 | 14530 | 14530 | 1048 |
| 437 | 20230809 | 131000 | 4961311110 | 14530 | 14540 | 14540 | 14520 | 6219 |
| 438 | 20230809 | 130900 | 4870965140 | 14540 | 14540 | 14540 | 14530 | 125 |
| 439 | 20230809 | 130800 | 4869148400 | 14540 | 14540 | 14540 | 14530 | 1039 |
| 440 | 20230809 | 130700 | 4854041410 | 14540 | 14530 | 14540 | 14530 | 1639 |
| 441 | 20230809 | 130600 | 4830210780 | 14540 | 14530 | 14540 | 14530 | 87 |
| 442 | 20230809 | 130500 | 4828946100 | 14530 | 14530 | 14540 | 14530 | 1085 |
| 443 | 20230809 | 130400 | 4813180600 | 14530 | 14530 | 14530 | 14520 | 714 |
| 444 | 20230809 | 130300 | 4802806470 | 14530 | 14520 | 14530 | 14520 | 777 |
| 445 | 20230809 | 130200 | 4791517010 | 14520 | 14530 | 14530 | 14520 | 108 |
| 446 | 20230809 | 130100 | 4789947790 | 14520 | 14530 | 14540 | 14520 | 2117 |
| 447 | 20230809 | 130000 | 4759188280 | 14520 | 14530 | 14530 | 14520 | 501 |
| 448 | 20230809 | 125900 | 4751908830 | 14530 | 14530 | 14530 | 14520 | 366 |
| 449 | 20230809 | 125800 | 4746591000 | 14530 | 14530 | 14530 | 14520 | 302 |
| 450 | 20230809 | 125700 | 4742203390 | 14530 | 14520 | 14530 | 14520 | 840 |
| 451 | 20230809 | 125600 | 4729999130 | 14530 | 14530 | 14530 | 14520 | 2382 |
| 452 | 20230809 | 125500 | 4695388850 | 14530 | 14530 | 14540 | 14530 | 6583 |
| 453 | 20230809 | 125400 | 4599735530 | 14540 | 14530 | 14540 | 14530 | 273 |
| 454 | 20230809 | 125300 | 4595766750 | 14540 | 14550 | 14550 | 14530 | 3329 |
| 455 | 20230809 | 125200 | 4547359710 | 14540 | 14540 | 14540 | 14530 | 5035 |
| 456 | 20230809 | 125100 | 4474150910 | 14540 | 14550 | 14550 | 14540 | 107 |
| 457 | 20230809 | 125000 | 4472594620 | 14540 | 14540 | 14550 | 14540 | 549 |
| 458 | 20230809 | 124900 | 4464611040 | 14550 | 14550 | 14550 | 14540 | 141 |
| 459 | 20230809 | 124800 | 4462560440 | 14550 | 14550 | 14550 | 14540 | 1234 |
| 460 | 20230809 | 124700 | 4444608440 | 14550 | 14540 | 14550 | 14540 | 4629 |
| 461 | 20230809 | 124600 | 4377261750 | 14540 | 14560 | 14560 | 14540 | 9786 |
| 462 | 20230809 | 124500 | 4234878600 | 14560 | 14560 | 14560 | 14550 | 147 |
| 463 | 20230809 | 124400 | 4232738870 | 14550 | 14560 | 14560 | 14550 | 65 |
| 464 | 20230809 | 124300 | 4231792710 | 14560 | 14560 | 14560 | 14550 | 1061 |
| 465 | 20230809 | 124200 | 4216344980 | 14560 | 14560 | 14560 | 14550 | 1577 |
| 466 | 20230809 | 124100 | 4193384010 | 14560 | 14550 | 14560 | 14550 | 560 |
| 467 | 20230809 | 124000 | 4185235540 | 14550 | 14560 | 14560 | 14550 | 1254 |
| 468 | 20230809 | 123900 | 4166977540 | 14560 | 14550 | 14560 | 14550 | 55 |
| 469 | 20230809 | 123800 | 4166177190 | 14560 | 14560 | 14560 | 14550 | 164 |
| 470 | 20230809 | 123700 | 4163789360 | 14560 | 14560 | 14560 | 14550 | 1529 |
| 471 | 20230809 | 123600 | 4141537550 | 14560 | 14560 | 14560 | 14550 | 529 |
| 472 | 20230809 | 123500 | 4133837330 | 14560 | 14560 | 14570 | 14560 | 2441 |
| 473 | 20230809 | 123400 | 4098296360 | 14560 | 14550 | 14560 | 14550 | 3077 |
| 474 | 20230809 | 123300 | 4053495730 | 14560 | 14570 | 14570 | 14550 | 6849 |
| 475 | 20230809 | 123200 | 3953778820 | 14570 | 14560 | 14570 | 14560 | 3357 |
| 476 | 20230809 | 123100 | 3904869080 | 14560 | 14560 | 14570 | 14560 | 1527 |
| 477 | 20230809 | 123000 | 3882635540 | 14570 | 14570 | 14570 | 14560 | 29 |
| 478 | 20230809 | 122900 | 3882213110 | 14560 | 14570 | 14570 | 14560 | 418 |
| 479 | 20230809 | 122800 | 3876125610 | 14570 | 14560 | 14570 | 14560 | 879 |
| 480 | 20230809 | 122700 | 3863327200 | 14560 | 14570 | 14570 | 14560 | 1034 |
| 481 | 20230809 | 122600 | 3848272060 | 14570 | 14570 | 14570 | 14560 | 48 |
| 482 | 20230809 | 122500 | 3847572800 | 14560 | 14560 | 14570 | 14560 | 326 |
| 483 | 20230809 | 122400 | 3842825360 | 14570 | 14560 | 14570 | 14560 | 122 |
| 484 | 20230809 | 122300 | 3841048180 | 14560 | 14570 | 14570 | 14560 | 137 |
| 485 | 20230809 | 122200 | 3839053340 | 14570 | 14560 | 14570 | 14560 | 52 |
| 486 | 20230809 | 122100 | 3838296050 | 14570 | 14570 | 14570 | 14560 | 86 |
| 487 | 20230809 | 122000 | 3837043810 | 14570 | 14560 | 14570 | 14560 | 577 |
| 488 | 20230809 | 121900 | 3828642660 | 14570 | 14560 | 14570 | 14560 | 1972 |
| 489 | 20230809 | 121800 | 3799928760 | 14570 | 14570 | 14570 | 14560 | 937 |
| 490 | 20230809 | 121700 | 3786278170 | 14570 | 14570 | 14570 | 14560 | 205 |
| 491 | 20230809 | 121600 | 3783291510 | 14560 | 14560 | 14570 | 14560 | 860 |
| 492 | 20230809 | 121500 | 3770768860 | 14560 | 14570 | 14570 | 14560 | 555 |
| 493 | 20230809 | 121400 | 3762687660 | 14570 | 14560 | 14570 | 14560 | 967 |
| 494 | 20230809 | 121300 | 3748607410 | 14560 | 14570 | 14570 | 14560 | 185 |
| 495 | 20230809 | 121200 | 3745912200 | 14570 | 14570 | 14570 | 14560 | 1307 |
| 496 | 20230809 | 121100 | 3726874970 | 14570 | 14570 | 14570 | 14560 | 712 |
| 497 | 20230809 | 121000 | 3716501270 | 14570 | 14570 | 14570 | 14560 | 3300 |
| 498 | 20230809 | 120900 | 3668424750 | 14580 | 14570 | 14580 | 14570 | 1824 |
| 499 | 20230809 | 120800 | 3641849050 | 14570 | 14580 | 14580 | 14570 | 28 |
| 500 | 20230809 | 120700 | 3641440960 | 14570 | 14580 | 14580 | 14570 | 1152 |
| 501 | 20230809 | 120600 | 3624656240 | 14580 | 14580 | 14580 | 14570 | 89 |
| 502 | 20230809 | 120500 | 3623359240 | 14580 | 14570 | 14580 | 14570 | 376 |
| 503 | 20230809 | 120400 | 3617877300 | 14570 | 14580 | 14580 | 14570 | 80 |
| 504 | 20230809 | 120300 | 3616711280 | 14580 | 14570 | 14580 | 14570 | 647 |
| 505 | 20230809 | 120200 | 3607278170 | 14570 | 14580 | 14580 | 14570 | 148 |
| 506 | 20230809 | 120100 | 3605120470 | 14570 | 14570 | 14580 | 14570 | 145 |
| 507 | 20230809 | 120000 | 3603007610 | 14580 | 14570 | 14580 | 14570 | 87 |
| 508 | 20230809 | 115900 | 3601739430 | 14570 | 14580 | 14580 | 14570 | 654 |
| 509 | 20230809 | 115800 | 3592210010 | 14580 | 14580 | 14580 | 14580 | 1570 |
| 510 | 20230809 | 115700 | 3569319410 | 14580 | 14580 | 14590 | 14570 | 4891 |
| 511 | 20230809 | 115600 | 3498009480 | 14590 | 14590 | 14590 | 14580 | 590 |
| 512 | 20230809 | 115500 | 3489406000 | 14590 | 14580 | 14590 | 14580 | 170 |
| 513 | 20230809 | 115400 | 3486927020 | 14590 | 14590 | 14590 | 14580 | 37 |
| 514 | 20230809 | 115300 | 3486387540 | 14590 | 14580 | 14590 | 14580 | 87 |
| 515 | 20230809 | 115200 | 3485118840 | 14590 | 14580 | 14590 | 14580 | 101 |
| 516 | 20230809 | 115100 | 3483645390 | 14580 | 14590 | 14590 | 14580 | 392 |
| 517 | 20230809 | 115000 | 3477926260 | 14580 | 14590 | 14590 | 14580 | 642 |
| 518 | 20230809 | 114900 | 3468565740 | 14580 | 14580 | 14590 | 14580 | 127 |
| 519 | 20230809 | 114800 | 3466713970 | 14580 | 14590 | 14590 | 14580 | 763 |
| 520 | 20230809 | 114700 | 3455588380 | 14580 | 14590 | 14590 | 14580 | 36 |
| 521 | 20230809 | 114600 | 3455063440 | 14590 | 14580 | 14590 | 14580 | 235 |
| 522 | 20230809 | 114500 | 3451635920 | 14590 | 14590 | 14590 | 14590 | 36 |
| 523 | 20230809 | 114400 | 3451110680 | 14590 | 14580 | 14590 | 14580 | 378 |
| 524 | 20230809 | 114300 | 3445599350 | 14590 | 14580 | 14590 | 14580 | 413 |
| 525 | 20230809 | 114200 | 3439577630 | 14590 | 14580 | 14590 | 14580 | 550 |
| 526 | 20230809 | 114100 | 3431557980 | 14590 | 14580 | 14590 | 14580 | 198 |
| 527 | 20230809 | 114000 | 3428671060 | 14580 | 14580 | 14580 | 14580 | 221 |
| 528 | 20230809 | 113900 | 3425448880 | 14580 | 14580 | 14590 | 14580 | 131 |
| 529 | 20230809 | 113800 | 3423538540 | 14580 | 14590 | 14590 | 14580 | 370 |
| 530 | 20230809 | 113700 | 3418141350 | 14580 | 14580 | 14590 | 14580 | 131 |
| 531 | 20230809 | 113600 | 3416230460 | 14590 | 14590 | 14590 | 14580 | 831 |
| 532 | 20230809 | 113500 | 3404108140 | 14590 | 14590 | 14600 | 14590 | 3100 |
| 533 | 20230809 | 113400 | 3358878610 | 14600 | 14600 | 14600 | 14590 | 135 |
| 534 | 20230809 | 113300 | 3356908450 | 14600 | 14600 | 14600 | 14590 | 106 |
| 535 | 20230809 | 113200 | 3355361090 | 14590 | 14600 | 14600 | 14590 | 56 |
| 536 | 20230809 | 113100 | 3354543780 | 14600 | 14590 | 14600 | 14590 | 149 |
| 537 | 20230809 | 113000 | 3352368550 | 14600 | 14590 | 14600 | 14590 | 49 |
| 538 | 20230809 | 112900 | 3351653530 | 14590 | 14600 | 14600 | 14590 | 228 |
| 539 | 20230809 | 112800 | 3348326370 | 14600 | 14600 | 14600 | 14590 | 142 |
| 540 | 20230809 | 112700 | 3346254110 | 14600 | 14600 | 14600 | 14590 | 365 |
| 541 | 20230809 | 112600 | 3340925400 | 14590 | 14600 | 14600 | 14590 | 160 |
| 542 | 20230809 | 112500 | 3338590380 | 14590 | 14600 | 14600 | 14590 | 529 |
| 543 | 20230809 | 112400 | 3330869870 | 14590 | 14590 | 14600 | 14590 | 449 |
| 544 | 20230809 | 112300 | 3324316810 | 14600 | 14590 | 14600 | 14590 | 91 |
| 545 | 20230809 | 112200 | 3322988490 | 14590 | 14600 | 14600 | 14590 | 769 |
| 546 | 20230809 | 112100 | 3311761240 | 14590 | 14600 | 14600 | 14590 | 495 |
| 547 | 20230809 | 112000 | 3304537800 | 14590 | 14590 | 14600 | 14590 | 300 |
| 548 | 20230809 | 111900 | 3300160790 | 14590 | 14600 | 14600 | 14590 | 171 |
| 549 | 20230809 | 111800 | 3297665860 | 14590 | 14580 | 14600 | 14580 | 70 |
| 550 | 20230809 | 111700 | 3296644660 | 14600 | 14590 | 14600 | 14580 | 1370 |
| 551 | 20230809 | 111600 | 3276655930 | 14590 | 14580 | 14590 | 14580 | 501 |
| 552 | 20230809 | 111500 | 3269346560 | 14590 | 14590 | 14600 | 14580 | 1813 |
| 553 | 20230809 | 111400 | 3242901800 | 14600 | 14590 | 14600 | 14580 | 3014 |
| 554 | 20230809 | 111300 | 3198927660 | 14590 | 14590 | 14590 | 14580 | 1350 |
| 555 | 20230809 | 111200 | 3179231550 | 14590 | 14580 | 14590 | 14580 | 186 |
| 556 | 20230809 | 111100 | 3176518160 | 14580 | 14580 | 14590 | 14580 | 2285 |
| 557 | 20230809 | 111000 | 3143201470 | 14580 | 14590 | 14590 | 14580 | 298 |
| 558 | 20230809 | 110900 | 3138854220 | 14590 | 14590 | 14600 | 14590 | 1157 |
| 559 | 20230809 | 110800 | 3121973150 | 14590 | 14600 | 14600 | 14590 | 1633 |
| 560 | 20230809 | 110700 | 3098147140 | 14590 | 14590 | 14600 | 14590 | 220 |
| 561 | 20230809 | 110600 | 3094937210 | 14590 | 14590 | 14600 | 14590 | 824 |
| 562 | 20230809 | 110500 | 3082914760 | 14590 | 14600 | 14600 | 14590 | 1310 |
| 563 | 20230809 | 110400 | 3063800160 | 14590 | 14600 | 14600 | 14590 | 41 |
| 564 | 20230809 | 110300 | 3063201850 | 14590 | 14590 | 14600 | 14590 | 909 |
| 565 | 20230809 | 110200 | 3049933020 | 14590 | 14610 | 14610 | 14590 | 3892 |
| 566 | 20230809 | 110100 | 2993108630 | 14610 | 14610 | 14610 | 14600 | 29 |
| 567 | 20230809 | 110000 | 2992685100 | 14610 | 14610 | 14610 | 14600 | 3497 |
| 568 | 20230809 | 105900 | 2941626320 | 14600 | 14610 | 14610 | 14600 | 381 |
| 569 | 20230809 | 105800 | 2936060130 | 14610 | 14610 | 14610 | 14600 | 261 |
| 570 | 20230809 | 105700 | 2932247320 | 14610 | 14620 | 14620 | 14610 | 2829 |
| 571 | 20230809 | 105600 | 2890902940 | 14620 | 14610 | 14620 | 14610 | 171 |
| 572 | 20230809 | 105500 | 2888404310 | 14620 | 14620 | 14620 | 14610 | 324 |
| 573 | 20230809 | 105400 | 2883667580 | 14610 | 14620 | 14620 | 14610 | 122 |
| 574 | 20230809 | 105300 | 2881884090 | 14610 | 14610 | 14620 | 14610 | 1734 |
| 575 | 20230809 | 105200 | 2856548180 | 14610 | 14610 | 14620 | 14610 | 293 |
| 576 | 20230809 | 105100 | 2852267430 | 14620 | 14610 | 14620 | 14610 | 164 |
| 577 | 20230809 | 105000 | 2849871260 | 14610 | 14620 | 14620 | 14610 | 17 |
| 578 | 20230809 | 104900 | 2849622870 | 14620 | 14610 | 14620 | 14610 | 397 |
| 579 | 20230809 | 104800 | 2843822400 | 14620 | 14610 | 14620 | 14610 | 331 |
| 580 | 20230809 | 104700 | 2838984880 | 14610 | 14620 | 14620 | 14610 | 125 |
| 581 | 20230809 | 104600 | 2837157530 | 14620 | 14620 | 14630 | 14610 | 1285 |
| 582 | 20230809 | 104500 | 2818371220 | 14620 | 14630 | 14630 | 14620 | 1106 |
| 583 | 20230809 | 104400 | 2802200570 | 14630 | 14620 | 14630 | 14620 | 321 |
| 584 | 20230809 | 104300 | 2797507420 | 14620 | 14620 | 14630 | 14620 | 628 |
| 585 | 20230809 | 104200 | 2788325900 | 14630 | 14620 | 14630 | 14620 | 180 |
| 586 | 20230809 | 104100 | 2785693900 | 14630 | 14630 | 14630 | 14620 | 983 |
| 587 | 20230809 | 104000 | 2771321660 | 14630 | 14630 | 14630 | 14620 | 125 |
| 588 | 20230809 | 103900 | 2769493050 | 14620 | 14620 | 14630 | 14620 | 170 |
| 589 | 20230809 | 103800 | 2767007550 | 14630 | 14620 | 14630 | 14610 | 1528 |
| 590 | 20230809 | 103700 | 2744667120 | 14620 | 14620 | 14630 | 14610 | 1167 |
| 591 | 20230809 | 103600 | 2727605710 | 14620 | 14620 | 14630 | 14620 | 259 |
| 592 | 20230809 | 103500 | 2723819050 | 14620 | 14630 | 14630 | 14620 | 29 |
| 593 | 20230809 | 103400 | 2723394930 | 14630 | 14620 | 14630 | 14620 | 1178 |
| 594 | 20230809 | 103300 | 2706171220 | 14620 | 14630 | 14630 | 14620 | 296 |
| 595 | 20230809 | 103200 | 2701841400 | 14630 | 14630 | 14640 | 14620 | 2717 |
| 596 | 20230809 | 103100 | 2662102950 | 14640 | 14640 | 14640 | 14630 | 63 |
| 597 | 20230809 | 103000 | 2661180930 | 14640 | 14630 | 14640 | 14630 | 654 |
| 598 | 20230809 | 102900 | 2651608610 | 14640 | 14650 | 14650 | 14640 | 2732 |
| 599 | 20230809 | 102800 | 2611610480 | 14650 | 14650 | 14650 | 14640 | 556 |
| 600 | 20230809 | 102700 | 2603469380 | 14640 | 14650 | 14650 | 14640 | 2628 |
| 601 | 20230809 | 102600 | 2564984330 | 14650 | 14650 | 14660 | 14650 | 1855 |
| 602 | 20230809 | 102500 | 2537808360 | 14660 | 14650 | 14660 | 14650 | 239 |
| 603 | 20230809 | 102400 | 2534304630 | 14650 | 14660 | 14660 | 14650 | 687 |
| 604 | 20230809 | 102300 | 2524233510 | 14660 | 14660 | 14670 | 14650 | 405 |
| 605 | 20230809 | 102200 | 2518296100 | 14660 | 14660 | 14660 | 14650 | 2342 |
| 606 | 20230809 | 102100 | 2483973410 | 14660 | 14650 | 14660 | 14650 | 161 |
| 607 | 20230809 | 102000 | 2481614740 | 14650 | 14650 | 14660 | 14650 | 1132 |
| 608 | 20230809 | 101900 | 2465030820 | 14650 | 14650 | 14660 | 14640 | 1600 |
| 609 | 20230809 | 101800 | 2441590390 | 14650 | 14670 | 14670 | 14650 | 107 |
| 610 | 20230809 | 101700 | 2440022270 | 14670 | 14660 | 14680 | 14660 | 1048 |
| 611 | 20230809 | 101600 | 2424653590 | 14660 | 14630 | 14680 | 14620 | 2861 |
| 612 | 20230809 | 101500 | 2382794420 | 14630 | 14630 | 14630 | 14620 | 266 |
| 613 | 20230809 | 101400 | 2378903490 | 14630 | 14630 | 14630 | 14630 | 98 |
| 614 | 20230809 | 101300 | 2377469750 | 14630 | 14630 | 14630 | 14620 | 156 |
| 615 | 20230809 | 101200 | 2375187820 | 14630 | 14630 | 14630 | 14630 | 277 |
| 616 | 20230809 | 101100 | 2371135310 | 14630 | 14620 | 14630 | 14620 | 1668 |
| 617 | 20230809 | 101000 | 2346745900 | 14620 | 14630 | 14630 | 14620 | 271 |
| 618 | 20230809 | 100900 | 2342783280 | 14630 | 14630 | 14630 | 14620 | 827 |
| 619 | 20230809 | 100800 | 2330686040 | 14630 | 14630 | 14640 | 14630 | 1355 |
| 620 | 20230809 | 100700 | 2310862220 | 14640 | 14650 | 14650 | 14630 | 2526 |
| 621 | 20230809 | 100600 | 2273885540 | 14660 | 14660 | 14660 | 14660 | 114 |
| 622 | 20230809 | 100500 | 2272214300 | 14660 | 14680 | 14680 | 14650 | 1293 |
| 623 | 20230809 | 100400 | 2253258460 | 14680 | 14660 | 14680 | 14660 | 1605 |
| 624 | 20230809 | 100300 | 2229709800 | 14660 | 14660 | 14670 | 14660 | 1309 |
| 625 | 20230809 | 100200 | 2210519800 | 14660 | 14670 | 14670 | 14660 | 551 |
| 626 | 20230809 | 100100 | 2202439140 | 14670 | 14710 | 14710 | 14660 | 2004 |
| 627 | 20230809 | 100000 | 2173017560 | 14710 | 14720 | 14720 | 14700 | 752 |
| 628 | 20230809 | 095900 | 2161959510 | 14720 | 14720 | 14720 | 14710 | 988 |
| 629 | 20230809 | 095800 | 2147424910 | 14710 | 14710 | 14720 | 14710 | 4464 |
| 630 | 20230809 | 095700 | 2081722460 | 14710 | 14710 | 14720 | 14710 | 644 |
| 631 | 20230809 | 095600 | 2072248940 | 14710 | 14670 | 14710 | 14670 | 1875 |
| 632 | 20230809 | 095500 | 2044707110 | 14670 | 14680 | 14680 | 14660 | 1842 |
| 633 | 20230809 | 095400 | 2017689700 | 14680 | 14690 | 14690 | 14670 | 591 |
| 634 | 20230809 | 095300 | 2009013360 | 14690 | 14650 | 14690 | 14640 | 2388 |
| 635 | 20230809 | 095200 | 1974021980 | 14640 | 14660 | 14660 | 14640 | 715 |
| 636 | 20230809 | 095100 | 1963551230 | 14660 | 14650 | 14660 | 14650 | 1030 |
| 637 | 20230809 | 095000 | 1948461460 | 14650 | 14640 | 14650 | 14640 | 493 |
| 638 | 20230809 | 094900 | 1941243700 | 14650 | 14650 | 14650 | 14620 | 1857 |
| 639 | 20230809 | 094800 | 1914070920 | 14650 | 14640 | 14650 | 14640 | 77 |
| 640 | 20230809 | 094700 | 1912943060 | 14640 | 14620 | 14640 | 14620 | 1209 |
| 641 | 20230809 | 094600 | 1895259020 | 14620 | 14630 | 14630 | 14620 | 760 |
| 642 | 20230809 | 094500 | 1884147570 | 14630 | 14620 | 14640 | 14620 | 442 |
| 643 | 20230809 | 094400 | 1877682940 | 14620 | 14620 | 14630 | 14600 | 733 |
| 644 | 20230809 | 094300 | 1866973030 | 14620 | 14650 | 14650 | 14610 | 241 |
| 645 | 20230809 | 094200 | 1863450040 | 14650 | 14660 | 14660 | 14620 | 1659 |
| 646 | 20230809 | 094100 | 1839155240 | 14660 | 14600 | 14660 | 14600 | 4843 |
| 647 | 20230809 | 094000 | 1768333030 | 14600 | 14590 | 14610 | 14580 | 1608 |
| 648 | 20230809 | 093900 | 1744868500 | 14590 | 14590 | 14590 | 14570 | 1061 |
| 649 | 20230809 | 093800 | 1729403780 | 14590 | 14600 | 14600 | 14570 | 266 |
| 650 | 20230809 | 093700 | 1725525420 | 14600 | 14570 | 14600 | 14550 | 8919 |
| 651 | 20230809 | 093600 | 1595538750 | 14560 | 14570 | 14570 | 14550 | 10140 |
| 652 | 20230809 | 093500 | 1447971540 | 14570 | 14570 | 14580 | 14560 | 770 |
| 653 | 20230809 | 093400 | 1436754500 | 14570 | 14570 | 14580 | 14570 | 309 |
| 654 | 20230809 | 093300 | 1432252290 | 14580 | 14580 | 14580 | 14570 | 664 |
| 655 | 20230809 | 093200 | 1422576330 | 14580 | 14590 | 14590 | 14570 | 850 |
| 656 | 20230809 | 093100 | 1410189930 | 14580 | 14620 | 14620 | 14580 | 1323 |
| 657 | 20230809 | 093000 | 1390877680 | 14620 | 14590 | 14620 | 14590 | 1646 |
| 658 | 20230809 | 092900 | 1366844030 | 14590 | 14590 | 14590 | 14580 | 140 |
| 659 | 20230809 | 092800 | 1364802540 | 14590 | 14560 | 14590 | 14560 | 4088 |
| 660 | 20230809 | 092700 | 1305233340 | 14560 | 14570 | 14570 | 14560 | 1872 |
| 661 | 20230809 | 092600 | 1277968200 | 14570 | 14560 | 14570 | 14560 | 764 |
| 662 | 20230809 | 092500 | 1266844140 | 14560 | 14560 | 14560 | 14550 | 1507 |
| 663 | 20230809 | 092400 | 1244903530 | 14560 | 14570 | 14570 | 14560 | 1778 |
| 664 | 20230809 | 092300 | 1219014740 | 14570 | 14560 | 14570 | 14560 | 141 |
| 665 | 20230809 | 092200 | 1216960900 | 14570 | 14580 | 14590 | 14560 | 2315 |
| 666 | 20230809 | 092100 | 1183230690 | 14580 | 14560 | 14580 | 14550 | 944 |
| 667 | 20230809 | 092000 | 1169483580 | 14550 | 14570 | 14570 | 14550 | 3902 |
| 668 | 20230809 | 091900 | 1112696620 | 14560 | 14570 | 14570 | 14560 | 710 |
| 669 | 20230809 | 091800 | 1102357300 | 14570 | 14560 | 14570 | 14550 | 1737 |
| 670 | 20230809 | 091700 | 1077061060 | 14560 | 14550 | 14560 | 14550 | 770 |
| 671 | 20230809 | 091600 | 1065853980 | 14550 | 14560 | 14560 | 14540 | 3020 |
| 672 | 20230809 | 091500 | 1021913230 | 14560 | 14550 | 14570 | 14550 | 2272 |
| 673 | 20230809 | 091400 | 988834900 | 14550 | 14550 | 14560 | 14550 | 1860 |
| 674 | 20230809 | 091300 | 961769950 | 14550 | 14540 | 14580 | 14530 | 4595 |
| 675 | 20230809 | 091200 | 894962680 | 14540 | 14550 | 14560 | 14540 | 2580 |
| 676 | 20230809 | 091100 | 857437440 | 14560 | 14540 | 14560 | 14530 | 3429 |
| 677 | 20230809 | 091000 | 807587840 | 14540 | 14520 | 14550 | 14510 | 5515 |
| 678 | 20230809 | 090900 | 727470170 | 14530 | 14580 | 14590 | 14520 | 15517 |
| 679 | 20230809 | 090800 | 501664830 | 14580 | 14590 | 14600 | 14580 | 5109 |
| 680 | 20230809 | 090700 | 427152400 | 14600 | 14620 | 14620 | 14600 | 5826 |
| 681 | 20230809 | 090600 | 342072040 | 14620 | 14620 | 14620 | 14610 | 2004 |
| 682 | 20230809 | 090500 | 312786200 | 14620 | 14620 | 14640 | 14600 | 1779 |
| 683 | 20230809 | 090400 | 286781250 | 14620 | 14610 | 14650 | 14590 | 2624 |
| 684 | 20230809 | 090300 | 248466590 | 14620 | 14640 | 14670 | 14610 | 2318 |
| 685 | 20230809 | 090200 | 214588960 | 14650 | 14620 | 14690 | 14620 | 2725 |
| 686 | 20230809 | 090100 | 174638730 | 14620 | 14630 | 14720 | 14550 | 5286 |
| 687 | 20230809 | 090000 | 97369170 | 14630 | 14710 | 14720 | 14620 | 6605 |