37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 202900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 19646 |
| 3 | 20230818 | 202800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20230818 | 202700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20230818 | 202600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20230818 | 202500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20230818 | 202400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20230818 | 202300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20230818 | 202200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20230818 | 202100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20230818 | 202000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20230818 | 201900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20230818 | 201800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20230818 | 201700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20230818 | 201600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20230818 | 201500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20230818 | 201400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20230818 | 201300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20230818 | 201200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20230818 | 201100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20230818 | 201000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20230818 | 200900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20230818 | 200800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20230818 | 200700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20230818 | 200600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20230818 | 200500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20230818 | 200400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20230818 | 200300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20230818 | 200200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20230818 | 200100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20230818 | 200000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20230818 | 195900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 19646 |
| 33 | 20230818 | 195800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20230818 | 195700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20230818 | 195600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20230818 | 195500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20230818 | 195400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20230818 | 195300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20230818 | 195200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20230818 | 195100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20230818 | 195000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20230818 | 194900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20230818 | 194800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20230818 | 194700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20230818 | 194600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20230818 | 194500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20230818 | 194400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20230818 | 194300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20230818 | 194200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20230818 | 194100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20230818 | 194000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20230818 | 193900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20230818 | 193800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20230818 | 193700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20230818 | 193600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20230818 | 193500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20230818 | 193400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20230818 | 193300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20230818 | 193200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20230818 | 193100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20230818 | 193000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20230818 | 192900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 19646 |
| 63 | 20230818 | 192800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20230818 | 192700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20230818 | 192600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20230818 | 192500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20230818 | 192400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20230818 | 192300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20230818 | 192200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20230818 | 192100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20230818 | 192000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20230818 | 191900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20230818 | 191800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20230818 | 191700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20230818 | 191600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20230818 | 191500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20230818 | 191400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20230818 | 191300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20230818 | 191200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20230818 | 191100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20230818 | 191000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20230818 | 190900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20230818 | 190800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20230818 | 190700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20230818 | 190600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20230818 | 190500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20230818 | 190400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20230818 | 190300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20230818 | 190200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20230818 | 190100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20230818 | 190000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20230818 | 185900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 19646 |
| 93 | 20230818 | 185800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20230818 | 185700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20230818 | 185600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20230818 | 185500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20230818 | 185400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20230818 | 185300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20230818 | 185200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20230818 | 185100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20230818 | 185000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20230818 | 184900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20230818 | 184800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20230818 | 184700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20230818 | 184600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20230818 | 184500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20230818 | 184400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20230818 | 184300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20230818 | 184200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20230818 | 184100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20230818 | 184000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20230818 | 183900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20230818 | 183800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20230818 | 183700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20230818 | 183600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20230818 | 183500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20230818 | 183400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20230818 | 183300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20230818 | 183200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20230818 | 183100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20230818 | 183000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20230818 | 182900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 19646 |
| 123 | 20230818 | 182800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20230818 | 182700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20230818 | 182600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20230818 | 182500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20230818 | 182400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20230818 | 182300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20230818 | 182200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20230818 | 182100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20230818 | 182000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20230818 | 181900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20230818 | 181800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20230818 | 181700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20230818 | 181600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20230818 | 181500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20230818 | 181400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20230818 | 181300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20230818 | 181200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20230818 | 181100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20230818 | 181000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20230818 | 180900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20230818 | 180800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20230818 | 180700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20230818 | 180600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20230818 | 180500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20230818 | 180400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20230818 | 180300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20230818 | 180200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20230818 | 180100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20230818 | 180000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20230818 | 175900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 19646 |
| 153 | 20230818 | 175800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20230818 | 175700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20230818 | 175600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20230818 | 175500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20230818 | 175400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20230818 | 175300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20230818 | 175200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20230818 | 175100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20230818 | 175000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20230818 | 174900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20230818 | 174800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20230818 | 174700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20230818 | 174600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20230818 | 174500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20230818 | 174400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20230818 | 174300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20230818 | 174200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20230818 | 174100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20230818 | 174000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20230818 | 173900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20230818 | 173800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20230818 | 173700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20230818 | 173600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20230818 | 173500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20230818 | 173400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20230818 | 173300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20230818 | 173200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20230818 | 173100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20230818 | 173000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20230818 | 172900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 19646 |
| 183 | 20230818 | 172800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20230818 | 172700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20230818 | 172600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20230818 | 172500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20230818 | 172400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20230818 | 172300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20230818 | 172200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20230818 | 172100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20230818 | 172000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20230818 | 171900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20230818 | 171800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20230818 | 171700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20230818 | 171600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20230818 | 171500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20230818 | 171400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20230818 | 171300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20230818 | 171200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20230818 | 171100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20230818 | 171000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20230818 | 170900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20230818 | 170800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20230818 | 170700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20230818 | 170600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20230818 | 170500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20230818 | 170400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20230818 | 170300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20230818 | 170200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20230818 | 170100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20230818 | 170000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20230818 | 165900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 19646 |
| 213 | 20230818 | 165800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20230818 | 165700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20230818 | 165600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20230818 | 165500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20230818 | 165400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20230818 | 165300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20230818 | 165200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20230818 | 165100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20230818 | 165000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20230818 | 164900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20230818 | 164800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20230818 | 164700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20230818 | 164600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20230818 | 164500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20230818 | 164400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20230818 | 164300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20230818 | 164200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20230818 | 164100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20230818 | 164000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20230818 | 163900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20230818 | 163800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20230818 | 163700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20230818 | 163600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20230818 | 163500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20230818 | 163400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20230818 | 163300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20230818 | 163200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20230818 | 163100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20230818 | 163000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20230818 | 162900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 19646 |
| 243 | 20230818 | 162800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20230818 | 162700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20230818 | 162600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20230818 | 162500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20230818 | 162400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20230818 | 162300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20230818 | 162200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20230818 | 162100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20230818 | 162000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20230818 | 161900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20230818 | 161800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20230818 | 161700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20230818 | 161600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20230818 | 161500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20230818 | 161400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20230818 | 161300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20230818 | 161200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20230818 | 161100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20230818 | 161000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20230818 | 160900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20230818 | 160800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20230818 | 160700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20230818 | 160600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20230818 | 160500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20230818 | 160400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20230818 | 160300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20230818 | 160200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20230818 | 160100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20230818 | 160000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20230818 | 155900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 19646 |
| 273 | 20230818 | 155800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20230818 | 155700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20230818 | 155600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20230818 | 155500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20230818 | 155400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20230818 | 155300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20230818 | 155200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20230818 | 155100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20230818 | 155000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20230818 | 154900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20230818 | 154800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 284 | 20230818 | 154700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 285 | 20230818 | 154600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 286 | 20230818 | 154500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20230818 | 154400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20230818 | 154300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 289 | 20230818 | 154200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20230818 | 154100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 291 | 20230818 | 154000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 292 | 20230818 | 153900 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 293 | 20230818 | 153800 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 294 | 20230818 | 153700 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 295 | 20230818 | 153600 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 296 | 20230818 | 153500 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 297 | 20230818 | 153400 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 298 | 20230818 | 153300 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 299 | 20230818 | 153200 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 300 | 20230818 | 153100 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 301 | 20230818 | 153000 | 8980403340 | 13240 | 13240 | 13240 | 13240 | 19646 |
| 302 | 20230818 | 152900 | 8720290300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 303 | 20230818 | 152800 | 8720290300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 304 | 20230818 | 152700 | 8720290300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 305 | 20230818 | 152600 | 8720290300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 306 | 20230818 | 152500 | 8720290300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 307 | 20230818 | 152400 | 8720290300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 308 | 20230818 | 152300 | 8720290300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 309 | 20230818 | 152200 | 8720290300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 310 | 20230818 | 152100 | 8720290300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 311 | 20230818 | 152000 | 8720290300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 312 | 20230818 | 151900 | 8720290300 | 13200 | 13190 | 13200 | 13180 | 5925 |
| 313 | 20230818 | 151800 | 8642146310 | 13180 | 13180 | 13190 | 13180 | 503 |
| 314 | 20230818 | 151700 | 8635515890 | 13190 | 13180 | 13190 | 13180 | 1400 |
| 315 | 20230818 | 151600 | 8617063610 | 13190 | 13190 | 13190 | 13180 | 3054 |
| 316 | 20230818 | 151500 | 8576810580 | 13180 | 13190 | 13190 | 13180 | 1552 |
| 317 | 20230818 | 151400 | 8556354600 | 13180 | 13190 | 13200 | 13180 | 7982 |
| 318 | 20230818 | 151300 | 8451046060 | 13190 | 13190 | 13200 | 13190 | 4187 |
| 319 | 20230818 | 151200 | 8395818270 | 13200 | 13200 | 13200 | 13190 | 3716 |
| 320 | 20230818 | 151100 | 8346803320 | 13190 | 13200 | 13200 | 13190 | 749 |
| 321 | 20230818 | 151000 | 8336921520 | 13200 | 13200 | 13200 | 13190 | 1176 |
| 322 | 20230818 | 150900 | 8321408860 | 13200 | 13200 | 13200 | 13190 | 1657 |
| 323 | 20230818 | 150800 | 8299544000 | 13200 | 13200 | 13200 | 13190 | 819 |
| 324 | 20230818 | 150700 | 8288738350 | 13190 | 13210 | 13210 | 13190 | 2227 |
| 325 | 20230818 | 150600 | 8259344010 | 13210 | 13220 | 13220 | 13200 | 2088 |
| 326 | 20230818 | 150500 | 8231761280 | 13210 | 13200 | 13210 | 13200 | 2604 |
| 327 | 20230818 | 150400 | 8197379570 | 13210 | 13190 | 13230 | 13190 | 8833 |
| 328 | 20230818 | 150300 | 8080746170 | 13200 | 13200 | 13200 | 13180 | 1944 |
| 329 | 20230818 | 150200 | 8055105420 | 13190 | 13190 | 13200 | 13190 | 5141 |
| 330 | 20230818 | 150100 | 7987257800 | 13190 | 13210 | 13210 | 13190 | 5708 |
| 331 | 20230818 | 150000 | 7911967000 | 13200 | 13220 | 13220 | 13200 | 9256 |
| 332 | 20230818 | 145900 | 7789765950 | 13220 | 13210 | 13220 | 13200 | 6056 |
| 333 | 20230818 | 145800 | 7709780920 | 13210 | 13210 | 13210 | 13200 | 2748 |
| 334 | 20230818 | 145700 | 7673499020 | 13210 | 13210 | 13210 | 13200 | 4064 |
| 335 | 20230818 | 145600 | 7619846450 | 13210 | 13200 | 13220 | 13200 | 2499 |
| 336 | 20230818 | 145500 | 7586838540 | 13220 | 13200 | 13220 | 13200 | 3209 |
| 337 | 20230818 | 145400 | 7544443430 | 13210 | 13220 | 13220 | 13210 | 3468 |
| 338 | 20230818 | 145300 | 7498624140 | 13220 | 13210 | 13230 | 13210 | 3016 |
| 339 | 20230818 | 145200 | 7458754630 | 13220 | 13210 | 13230 | 13210 | 5697 |
| 340 | 20230818 | 145100 | 7383453520 | 13220 | 13210 | 13220 | 13210 | 2548 |
| 341 | 20230818 | 145000 | 7349789600 | 13220 | 13230 | 13230 | 13210 | 2064 |
| 342 | 20230818 | 144900 | 7322496300 | 13220 | 13230 | 13230 | 13220 | 1937 |
| 343 | 20230818 | 144800 | 7296885320 | 13230 | 13230 | 13240 | 13220 | 3862 |
| 344 | 20230818 | 144700 | 7245799910 | 13230 | 13230 | 13240 | 13230 | 3662 |
| 345 | 20230818 | 144600 | 7197349040 | 13230 | 13240 | 13240 | 13230 | 2224 |
| 346 | 20230818 | 144500 | 7167920030 | 13240 | 13230 | 13240 | 13220 | 5125 |
| 347 | 20230818 | 144400 | 7100125140 | 13220 | 13230 | 13240 | 13220 | 1855 |
| 348 | 20230818 | 144300 | 7075586670 | 13230 | 13230 | 13240 | 13230 | 1812 |
| 349 | 20230818 | 144200 | 7051610050 | 13240 | 13250 | 13250 | 13230 | 1306 |
| 350 | 20230818 | 144100 | 7034315370 | 13240 | 13240 | 13250 | 13240 | 898 |
| 351 | 20230818 | 144000 | 7022419930 | 13240 | 13250 | 13250 | 13240 | 803 |
| 352 | 20230818 | 143900 | 7011783280 | 13250 | 13240 | 13250 | 13240 | 709 |
| 353 | 20230818 | 143800 | 7002391380 | 13240 | 13250 | 13250 | 13240 | 874 |
| 354 | 20230818 | 143700 | 6990813900 | 13240 | 13220 | 13250 | 13220 | 6679 |
| 355 | 20230818 | 143600 | 6902417690 | 13230 | 13220 | 13230 | 13210 | 1197 |
| 356 | 20230818 | 143500 | 6886587270 | 13210 | 13220 | 13220 | 13210 | 3680 |
| 357 | 20230818 | 143400 | 6837952780 | 13220 | 13230 | 13230 | 13210 | 843 |
| 358 | 20230818 | 143300 | 6826809120 | 13230 | 13230 | 13230 | 13220 | 913 |
| 359 | 20230818 | 143200 | 6814735200 | 13220 | 13210 | 13230 | 13210 | 2406 |
| 360 | 20230818 | 143100 | 6782929070 | 13220 | 13210 | 13220 | 13210 | 2815 |
| 361 | 20230818 | 143000 | 6745738290 | 13220 | 13220 | 13220 | 13210 | 777 |
| 362 | 20230818 | 142900 | 6735469350 | 13220 | 13220 | 13220 | 13210 | 677 |
| 363 | 20230818 | 142800 | 6726523980 | 13220 | 13220 | 13220 | 13210 | 1456 |
| 364 | 20230818 | 142700 | 6707282340 | 13220 | 13220 | 13220 | 13210 | 1153 |
| 365 | 20230818 | 142600 | 6692043980 | 13220 | 13220 | 13220 | 13210 | 597 |
| 366 | 20230818 | 142500 | 6684152810 | 13220 | 13210 | 13220 | 13210 | 656 |
| 367 | 20230818 | 142400 | 6675480660 | 13220 | 13230 | 13230 | 13210 | 3044 |
| 368 | 20230818 | 142300 | 6635251150 | 13220 | 13230 | 13230 | 13220 | 954 |
| 369 | 20230818 | 142200 | 6622633830 | 13230 | 13230 | 13230 | 13220 | 889 |
| 370 | 20230818 | 142100 | 6610875330 | 13230 | 13230 | 13230 | 13220 | 886 |
| 371 | 20230818 | 142000 | 6599156400 | 13230 | 13240 | 13240 | 13220 | 1686 |
| 372 | 20230818 | 141900 | 6576849200 | 13240 | 13230 | 13240 | 13230 | 888 |
| 373 | 20230818 | 141800 | 6565096190 | 13240 | 13250 | 13250 | 13230 | 539 |
| 374 | 20230818 | 141700 | 6557960980 | 13220 | 13220 | 13230 | 13220 | 1556 |
| 375 | 20230818 | 141600 | 6537378880 | 13230 | 13230 | 13230 | 13220 | 1282 |
| 376 | 20230818 | 141500 | 6520423860 | 13220 | 13230 | 13230 | 13220 | 853 |
| 377 | 20230818 | 141400 | 6509141790 | 13220 | 13220 | 13230 | 13220 | 917 |
| 378 | 20230818 | 141300 | 6497015030 | 13230 | 13220 | 13230 | 13210 | 1176 |
| 379 | 20230818 | 141200 | 6481464180 | 13230 | 13250 | 13250 | 13210 | 1111 |
| 380 | 20230818 | 141100 | 6466766500 | 13250 | 13230 | 13260 | 13220 | 4817 |
| 381 | 20230818 | 141000 | 6402999590 | 13230 | 13230 | 13240 | 13220 | 1127 |
| 382 | 20230818 | 140900 | 6388093280 | 13240 | 13240 | 13240 | 13230 | 809 |
| 383 | 20230818 | 140800 | 6377384190 | 13240 | 13250 | 13250 | 13230 | 1270 |
| 384 | 20230818 | 140700 | 6360568460 | 13250 | 13250 | 13250 | 13240 | 624 |
| 385 | 20230818 | 140600 | 6352301620 | 13250 | 13250 | 13250 | 13240 | 842 |
| 386 | 20230818 | 140500 | 6341147120 | 13250 | 13250 | 13250 | 13240 | 615 |
| 387 | 20230818 | 140400 | 6332998470 | 13250 | 13250 | 13250 | 13240 | 662 |
| 388 | 20230818 | 140300 | 6324229380 | 13250 | 13270 | 13270 | 13240 | 3048 |
| 389 | 20230818 | 140200 | 6283843590 | 13260 | 13260 | 13270 | 13260 | 943 |
| 390 | 20230818 | 140100 | 6271339190 | 13260 | 13260 | 13260 | 13250 | 578 |
| 391 | 20230818 | 140000 | 6263677240 | 13260 | 13260 | 13270 | 13260 | 354 |
| 392 | 20230818 | 135900 | 6258982350 | 13260 | 13260 | 13260 | 13260 | 1334 |
| 393 | 20230818 | 135800 | 6241293510 | 13260 | 13250 | 13260 | 13250 | 1626 |
| 394 | 20230818 | 135700 | 6219737400 | 13250 | 13250 | 13260 | 13250 | 384 |
| 395 | 20230818 | 135600 | 6214648480 | 13260 | 13250 | 13260 | 13250 | 1071 |
| 396 | 20230818 | 135500 | 6200456320 | 13250 | 13250 | 13260 | 13250 | 677 |
| 397 | 20230818 | 135400 | 6191484660 | 13250 | 13250 | 13260 | 13250 | 934 |
| 398 | 20230818 | 135300 | 6179101980 | 13250 | 13240 | 13250 | 13240 | 1642 |
| 399 | 20230818 | 135200 | 6157349200 | 13250 | 13250 | 13250 | 13240 | 665 |
| 400 | 20230818 | 135100 | 6148539890 | 13240 | 13250 | 13250 | 13240 | 1100 |
| 401 | 20230818 | 135000 | 6133970340 | 13250 | 13250 | 13260 | 13230 | 1869 |
| 402 | 20230818 | 134900 | 6109211980 | 13260 | 13240 | 13260 | 13240 | 482 |
| 403 | 20230818 | 134800 | 6102828050 | 13240 | 13260 | 13260 | 13240 | 1023 |
| 404 | 20230818 | 134700 | 6089277240 | 13260 | 13260 | 13260 | 13240 | 4923 |
| 405 | 20230818 | 134600 | 6024051040 | 13260 | 13260 | 13260 | 13250 | 1413 |
| 406 | 20230818 | 134500 | 6005315720 | 13260 | 13280 | 13280 | 13260 | 5726 |
| 407 | 20230818 | 134400 | 5929341810 | 13280 | 13280 | 13280 | 13280 | 237 |
| 408 | 20230818 | 134300 | 5926194450 | 13280 | 13280 | 13280 | 13270 | 539 |
| 409 | 20230818 | 134200 | 5919037910 | 13280 | 13280 | 13280 | 13270 | 783 |
| 410 | 20230818 | 134100 | 5908639730 | 13280 | 13270 | 13280 | 13270 | 807 |
| 411 | 20230818 | 134000 | 5897924140 | 13270 | 13280 | 13280 | 13260 | 1831 |
| 412 | 20230818 | 133900 | 5873627200 | 13280 | 13280 | 13280 | 13280 | 315 |
| 413 | 20230818 | 133800 | 5869444000 | 13280 | 13270 | 13280 | 13270 | 455 |
| 414 | 20230818 | 133700 | 5863404080 | 13280 | 13260 | 13290 | 13250 | 4752 |
| 415 | 20230818 | 133600 | 5800375140 | 13260 | 13260 | 13260 | 13250 | 1063 |
| 416 | 20230818 | 133500 | 5786287540 | 13260 | 13260 | 13260 | 13250 | 235 |
| 417 | 20230818 | 133400 | 5783172710 | 13260 | 13260 | 13260 | 13260 | 177 |
| 418 | 20230818 | 133300 | 5780825690 | 13250 | 13270 | 13270 | 13250 | 706 |
| 419 | 20230818 | 133200 | 5771467260 | 13270 | 13220 | 13270 | 13220 | 5779 |
| 420 | 20230818 | 133100 | 5694900100 | 13230 | 13230 | 13230 | 13220 | 713 |
| 421 | 20230818 | 133000 | 5685470510 | 13230 | 13230 | 13230 | 13220 | 5477 |
| 422 | 20230818 | 132900 | 5613014170 | 13230 | 13210 | 13230 | 13210 | 978 |
| 423 | 20230818 | 132800 | 5600085850 | 13220 | 13200 | 13220 | 13200 | 2689 |
| 424 | 20230818 | 132700 | 5564576720 | 13200 | 13200 | 13210 | 13200 | 597 |
| 425 | 20230818 | 132600 | 5556693690 | 13200 | 13210 | 13210 | 13200 | 7991 |
| 426 | 20230818 | 132500 | 5451205820 | 13210 | 13220 | 13220 | 13210 | 2136 |
| 427 | 20230818 | 132400 | 5422986150 | 13220 | 13210 | 13220 | 13210 | 755 |
| 428 | 20230818 | 132300 | 5413007970 | 13220 | 13220 | 13220 | 13210 | 790 |
| 429 | 20230818 | 132200 | 5402567870 | 13220 | 13210 | 13220 | 13210 | 930 |
| 430 | 20230818 | 132100 | 5390277360 | 13220 | 13230 | 13230 | 13210 | 368 |
| 431 | 20230818 | 132000 | 5385414250 | 13230 | 13220 | 13230 | 13210 | 1332 |
| 432 | 20230818 | 131900 | 5367804970 | 13220 | 13230 | 13240 | 13210 | 3098 |
| 433 | 20230818 | 131800 | 5326845880 | 13230 | 13230 | 13240 | 13230 | 686 |
| 434 | 20230818 | 131700 | 5317769260 | 13240 | 13230 | 13240 | 13230 | 564 |
| 435 | 20230818 | 131600 | 5310305920 | 13230 | 13240 | 13240 | 13230 | 895 |
| 436 | 20230818 | 131500 | 5298459100 | 13240 | 13260 | 13260 | 13240 | 1265 |
| 437 | 20230818 | 131400 | 5281692120 | 13250 | 13260 | 13260 | 13250 | 355 |
| 438 | 20230818 | 131300 | 5276986750 | 13250 | 13270 | 13270 | 13250 | 1047 |
| 439 | 20230818 | 131200 | 5263102940 | 13270 | 13270 | 13270 | 13260 | 379 |
| 440 | 20230818 | 131100 | 5258075920 | 13270 | 13260 | 13270 | 13260 | 615 |
| 441 | 20230818 | 131000 | 5249920180 | 13270 | 13270 | 13270 | 13260 | 546 |
| 442 | 20230818 | 130900 | 5242675900 | 13270 | 13270 | 13270 | 13260 | 428 |
| 443 | 20230818 | 130800 | 5236996440 | 13270 | 13250 | 13270 | 13250 | 2620 |
| 444 | 20230818 | 130700 | 5202268710 | 13250 | 13240 | 13250 | 13230 | 994 |
| 445 | 20230818 | 130600 | 5189107300 | 13240 | 13240 | 13240 | 13240 | 505 |
| 446 | 20230818 | 130500 | 5182421100 | 13240 | 13250 | 13250 | 13230 | 310 |
| 447 | 20230818 | 130400 | 5178317940 | 13250 | 13230 | 13250 | 13220 | 1277 |
| 448 | 20230818 | 130300 | 5161420340 | 13220 | 13230 | 13230 | 13220 | 511 |
| 449 | 20230818 | 130200 | 5154663820 | 13230 | 13220 | 13230 | 13210 | 1505 |
| 450 | 20230818 | 130100 | 5134767640 | 13230 | 13230 | 13230 | 13220 | 515 |
| 451 | 20230818 | 130000 | 5127957360 | 13230 | 13230 | 13230 | 13220 | 585 |
| 452 | 20230818 | 125900 | 5120221550 | 13230 | 13220 | 13230 | 13220 | 339 |
| 453 | 20230818 | 125800 | 5115738590 | 13220 | 13230 | 13230 | 13220 | 634 |
| 454 | 20230818 | 125700 | 5107354860 | 13230 | 13220 | 13230 | 13210 | 783 |
| 455 | 20230818 | 125600 | 5097004370 | 13230 | 13220 | 13230 | 13210 | 1221 |
| 456 | 20230818 | 125500 | 5080865270 | 13220 | 13220 | 13230 | 13210 | 1422 |
| 457 | 20230818 | 125400 | 5062075970 | 13230 | 13220 | 13230 | 13220 | 2044 |
| 458 | 20230818 | 125300 | 5035048190 | 13220 | 13230 | 13230 | 13220 | 755 |
| 459 | 20230818 | 125200 | 5025062480 | 13230 | 13220 | 13230 | 13220 | 515 |
| 460 | 20230818 | 125100 | 5018253420 | 13230 | 13230 | 13230 | 13220 | 298 |
| 461 | 20230818 | 125000 | 5014311930 | 13220 | 13230 | 13230 | 13220 | 1137 |
| 462 | 20230818 | 124900 | 4999270460 | 13220 | 13240 | 13250 | 13220 | 3562 |
| 463 | 20230818 | 124800 | 4952121140 | 13250 | 13250 | 13250 | 13240 | 1970 |
| 464 | 20230818 | 124700 | 4926019590 | 13240 | 13250 | 13250 | 13240 | 523 |
| 465 | 20230818 | 124600 | 4919091170 | 13250 | 13250 | 13250 | 13250 | 168 |
| 466 | 20230818 | 124500 | 4916865170 | 13250 | 13240 | 13250 | 13240 | 502 |
| 467 | 20230818 | 124400 | 4910214660 | 13250 | 13230 | 13270 | 13230 | 3839 |
| 468 | 20230818 | 124300 | 4859355480 | 13240 | 13230 | 13240 | 13220 | 975 |
| 469 | 20230818 | 124200 | 4846456710 | 13230 | 13230 | 13230 | 13220 | 711 |
| 470 | 20230818 | 124100 | 4837054860 | 13230 | 13230 | 13240 | 13220 | 487 |
| 471 | 20230818 | 124000 | 4830614480 | 13230 | 13230 | 13240 | 13230 | 595 |
| 472 | 20230818 | 123900 | 4822740830 | 13240 | 13230 | 13240 | 13230 | 831 |
| 473 | 20230818 | 123800 | 4811745670 | 13220 | 13220 | 13230 | 13220 | 562 |
| 474 | 20230818 | 123700 | 4804315680 | 13220 | 13230 | 13230 | 13220 | 1176 |
| 475 | 20230818 | 123600 | 4788768600 | 13220 | 13220 | 13230 | 13220 | 800 |
| 476 | 20230818 | 123500 | 4778191810 | 13230 | 13230 | 13230 | 13220 | 743 |
| 477 | 20230818 | 123400 | 4768367370 | 13220 | 13210 | 13230 | 13210 | 432 |
| 478 | 20230818 | 123300 | 4762656780 | 13210 | 13230 | 13230 | 13210 | 825 |
| 479 | 20230818 | 123200 | 4751745830 | 13220 | 13230 | 13230 | 13220 | 468 |
| 480 | 20230818 | 123100 | 4745558390 | 13220 | 13220 | 13220 | 13200 | 1790 |
| 481 | 20230818 | 123000 | 4721918520 | 13220 | 13220 | 13220 | 13210 | 395 |
| 482 | 20230818 | 122900 | 4716700270 | 13220 | 13220 | 13220 | 13200 | 713 |
| 483 | 20230818 | 122800 | 4707281560 | 13200 | 13220 | 13230 | 13200 | 1340 |
| 484 | 20230818 | 122700 | 4689589490 | 13220 | 13210 | 13230 | 13200 | 1360 |
| 485 | 20230818 | 122600 | 4671617300 | 13200 | 13220 | 13220 | 13200 | 761 |
| 486 | 20230818 | 122500 | 4661564050 | 13210 | 13210 | 13220 | 13210 | 525 |
| 487 | 20230818 | 122400 | 4654627810 | 13220 | 13220 | 13230 | 13210 | 589 |
| 488 | 20230818 | 122300 | 4646841690 | 13220 | 13230 | 13230 | 13220 | 382 |
| 489 | 20230818 | 122200 | 4641789140 | 13220 | 13230 | 13230 | 13220 | 395 |
| 490 | 20230818 | 122100 | 4636565390 | 13230 | 13230 | 13240 | 13230 | 818 |
| 491 | 20230818 | 122000 | 4625739650 | 13220 | 13230 | 13240 | 13220 | 2864 |
| 492 | 20230818 | 121900 | 4587864520 | 13230 | 13220 | 13230 | 13220 | 716 |
| 493 | 20230818 | 121800 | 4578396550 | 13220 | 13220 | 13220 | 13210 | 425 |
| 494 | 20230818 | 121700 | 4572780140 | 13220 | 13220 | 13230 | 13210 | 409 |
| 495 | 20230818 | 121600 | 4567374610 | 13220 | 13210 | 13220 | 13210 | 737 |
| 496 | 20230818 | 121500 | 4557637120 | 13200 | 13210 | 13210 | 13200 | 706 |
| 497 | 20230818 | 121400 | 4548315330 | 13210 | 13220 | 13220 | 13210 | 930 |
| 498 | 20230818 | 121300 | 4536028740 | 13230 | 13220 | 13230 | 13220 | 281 |
| 499 | 20230818 | 121200 | 4532313830 | 13210 | 13210 | 13230 | 13210 | 709 |
| 500 | 20230818 | 121100 | 4522942540 | 13220 | 13210 | 13230 | 13210 | 684 |
| 501 | 20230818 | 121000 | 4513901510 | 13220 | 13220 | 13220 | 13210 | 456 |
| 502 | 20230818 | 120900 | 4507876300 | 13210 | 13220 | 13230 | 13210 | 437 |
| 503 | 20230818 | 120800 | 4502101350 | 13220 | 13240 | 13240 | 13220 | 2102 |
| 504 | 20230818 | 120700 | 4474307300 | 13240 | 13250 | 13250 | 13230 | 701 |
| 505 | 20230818 | 120600 | 4465026150 | 13260 | 13250 | 13260 | 13250 | 1132 |
| 506 | 20230818 | 120500 | 4450020470 | 13270 | 13270 | 13270 | 13250 | 332 |
| 507 | 20230818 | 120400 | 4445618540 | 13270 | 13260 | 13270 | 13260 | 276 |
| 508 | 20230818 | 120300 | 4441958050 | 13260 | 13250 | 13270 | 13250 | 550 |
| 509 | 20230818 | 120200 | 4434667360 | 13240 | 13210 | 13250 | 13210 | 1119 |
| 510 | 20230818 | 120100 | 4419861010 | 13210 | 13220 | 13220 | 13210 | 620 |
| 511 | 20230818 | 120000 | 4411667300 | 13220 | 13210 | 13220 | 13200 | 1912 |
| 512 | 20230818 | 115900 | 4386410670 | 13210 | 13220 | 13220 | 13210 | 1904 |
| 513 | 20230818 | 115800 | 4361256310 | 13220 | 13210 | 13220 | 13210 | 406 |
| 514 | 20230818 | 115700 | 4355891000 | 13210 | 13210 | 13220 | 13210 | 1541 |
| 515 | 20230818 | 115600 | 4335531820 | 13210 | 13210 | 13220 | 13210 | 2032 |
| 516 | 20230818 | 115500 | 4308685180 | 13210 | 13210 | 13220 | 13210 | 331 |
| 517 | 20230818 | 115400 | 4304311490 | 13220 | 13230 | 13230 | 13220 | 1450 |
| 518 | 20230818 | 115300 | 4285140900 | 13220 | 13230 | 13230 | 13220 | 900 |
| 519 | 20230818 | 115200 | 4273241900 | 13230 | 13230 | 13240 | 13220 | 840 |
| 520 | 20230818 | 115100 | 4262129120 | 13240 | 13240 | 13240 | 13220 | 2276 |
| 521 | 20230818 | 115000 | 4232026430 | 13240 | 13240 | 13250 | 13230 | 1732 |
| 522 | 20230818 | 114900 | 4209095390 | 13240 | 13240 | 13240 | 13230 | 367 |
| 523 | 20230818 | 114800 | 4204237510 | 13230 | 13240 | 13240 | 13230 | 183 |
| 524 | 20230818 | 114700 | 4201814800 | 13240 | 13240 | 13240 | 13230 | 192 |
| 525 | 20230818 | 114600 | 4199273780 | 13240 | 13240 | 13240 | 13230 | 362 |
| 526 | 20230818 | 114500 | 4194482310 | 13240 | 13260 | 13270 | 13240 | 1173 |
| 527 | 20230818 | 114400 | 4178940410 | 13270 | 13260 | 13270 | 13250 | 3045 |
| 528 | 20230818 | 114300 | 4138575770 | 13260 | 13260 | 13260 | 13250 | 433 |
| 529 | 20230818 | 114200 | 4132836240 | 13250 | 13260 | 13260 | 13250 | 202 |
| 530 | 20230818 | 114100 | 4130158850 | 13250 | 13270 | 13270 | 13250 | 2111 |
| 531 | 20230818 | 114000 | 4102178460 | 13270 | 13270 | 13280 | 13270 | 516 |
| 532 | 20230818 | 113900 | 4095329260 | 13270 | 13280 | 13280 | 13270 | 380 |
| 533 | 20230818 | 113800 | 4090286390 | 13280 | 13290 | 13290 | 13270 | 1005 |
| 534 | 20230818 | 113700 | 4076948380 | 13290 | 13290 | 13290 | 13280 | 286 |
| 535 | 20230818 | 113600 | 4073148720 | 13290 | 13310 | 13310 | 13290 | 4868 |
| 536 | 20230818 | 113500 | 4008405880 | 13310 | 13320 | 13320 | 13300 | 801 |
| 537 | 20230818 | 113400 | 3997742230 | 13320 | 13330 | 13330 | 13310 | 453 |
| 538 | 20230818 | 113300 | 3991710630 | 13320 | 13320 | 13330 | 13320 | 564 |
| 539 | 20230818 | 113200 | 3984195290 | 13330 | 13320 | 13330 | 13320 | 1104 |
| 540 | 20230818 | 113100 | 3969487360 | 13330 | 13340 | 13340 | 13330 | 2389 |
| 541 | 20230818 | 113000 | 3937641680 | 13340 | 13330 | 13340 | 13330 | 647 |
| 542 | 20230818 | 112900 | 3929012720 | 13340 | 13340 | 13340 | 13330 | 410 |
| 543 | 20230818 | 112800 | 3923545850 | 13340 | 13340 | 13340 | 13330 | 875 |
| 544 | 20230818 | 112700 | 3911881450 | 13340 | 13340 | 13340 | 13330 | 249 |
| 545 | 20230818 | 112600 | 3908560240 | 13340 | 13340 | 13340 | 13330 | 491 |
| 546 | 20230818 | 112500 | 3902014920 | 13330 | 13350 | 13350 | 13330 | 1172 |
| 547 | 20230818 | 112400 | 3886378970 | 13350 | 13350 | 13350 | 13340 | 855 |
| 548 | 20230818 | 112300 | 3874970050 | 13350 | 13370 | 13370 | 13350 | 2241 |
| 549 | 20230818 | 112200 | 3845046560 | 13360 | 13400 | 13400 | 13360 | 7340 |
| 550 | 20230818 | 112100 | 3746897120 | 13400 | 13390 | 13400 | 13390 | 1350 |
| 551 | 20230818 | 112000 | 3728815700 | 13390 | 13380 | 13390 | 13380 | 1225 |
| 552 | 20230818 | 111900 | 3712417830 | 13380 | 13380 | 13380 | 13370 | 744 |
| 553 | 20230818 | 111800 | 3702464400 | 13380 | 13380 | 13380 | 13370 | 599 |
| 554 | 20230818 | 111700 | 3694451960 | 13380 | 13370 | 13380 | 13360 | 2778 |
| 555 | 20230818 | 111600 | 3657302310 | 13370 | 13370 | 13370 | 13360 | 1393 |
| 556 | 20230818 | 111500 | 3638680020 | 13360 | 13360 | 13370 | 13350 | 3069 |
| 557 | 20230818 | 111400 | 3597677990 | 13360 | 13360 | 13360 | 13350 | 668 |
| 558 | 20230818 | 111300 | 3588755650 | 13360 | 13360 | 13360 | 13340 | 508 |
| 559 | 20230818 | 111200 | 3581973960 | 13360 | 13360 | 13360 | 13350 | 303 |
| 560 | 20230818 | 111100 | 3577928760 | 13360 | 13350 | 13360 | 13350 | 444 |
| 561 | 20230818 | 111000 | 3571999190 | 13350 | 13340 | 13360 | 13340 | 2627 |
| 562 | 20230818 | 110900 | 3536943630 | 13330 | 13330 | 13340 | 13320 | 665 |
| 563 | 20230818 | 110800 | 3528080490 | 13330 | 13340 | 13340 | 13310 | 1145 |
| 564 | 20230818 | 110700 | 3512815820 | 13330 | 13330 | 13340 | 13330 | 135 |
| 565 | 20230818 | 110600 | 3511015920 | 13340 | 13350 | 13350 | 13330 | 481 |
| 566 | 20230818 | 110500 | 3504595280 | 13330 | 13290 | 13330 | 13290 | 5773 |
| 567 | 20230818 | 110400 | 3427798870 | 13290 | 13310 | 13310 | 13290 | 293 |
| 568 | 20230818 | 110300 | 3423902980 | 13310 | 13280 | 13310 | 13270 | 2495 |
| 569 | 20230818 | 110200 | 3390759350 | 13280 | 13280 | 13280 | 13270 | 377 |
| 570 | 20230818 | 110100 | 3385753240 | 13280 | 13270 | 13280 | 13270 | 252 |
| 571 | 20230818 | 110000 | 3382408180 | 13270 | 13280 | 13280 | 13270 | 348 |
| 572 | 20230818 | 105900 | 3377787610 | 13290 | 13300 | 13310 | 13290 | 1283 |
| 573 | 20230818 | 105800 | 3360723260 | 13310 | 13300 | 13310 | 13300 | 2547 |
| 574 | 20230818 | 105700 | 3326844200 | 13310 | 13310 | 13310 | 13310 | 337 |
| 575 | 20230818 | 105600 | 3322358730 | 13310 | 13320 | 13320 | 13300 | 2473 |
| 576 | 20230818 | 105500 | 3289456660 | 13330 | 13350 | 13370 | 13320 | 1634 |
| 577 | 20230818 | 105400 | 3267631870 | 13360 | 13320 | 13370 | 13310 | 3940 |
| 578 | 20230818 | 105300 | 3215040700 | 13320 | 13260 | 13320 | 13260 | 5826 |
| 579 | 20230818 | 105200 | 3137662570 | 13260 | 13250 | 13260 | 13250 | 1059 |
| 580 | 20230818 | 105100 | 3123628840 | 13250 | 13250 | 13250 | 13240 | 374 |
| 581 | 20230818 | 105000 | 3118675390 | 13250 | 13240 | 13250 | 13230 | 2390 |
| 582 | 20230818 | 104900 | 3087031950 | 13240 | 13230 | 13240 | 13230 | 1222 |
| 583 | 20230818 | 104800 | 3070862670 | 13230 | 13230 | 13230 | 13220 | 163 |
| 584 | 20230818 | 104700 | 3068707300 | 13230 | 13230 | 13230 | 13220 | 332 |
| 585 | 20230818 | 104600 | 3064315780 | 13230 | 13230 | 13230 | 13220 | 342 |
| 586 | 20230818 | 104500 | 3059792310 | 13230 | 13240 | 13240 | 13220 | 214 |
| 587 | 20230818 | 104400 | 3056960590 | 13240 | 13210 | 13240 | 13210 | 2537 |
| 588 | 20230818 | 104300 | 3023411870 | 13210 | 13220 | 13220 | 13210 | 468 |
| 589 | 20230818 | 104200 | 3017229510 | 13220 | 13220 | 13220 | 13210 | 1109 |
| 590 | 20230818 | 104100 | 3002576590 | 13220 | 13220 | 13220 | 13210 | 526 |
| 591 | 20230818 | 104000 | 2995625030 | 13220 | 13230 | 13230 | 13210 | 757 |
| 592 | 20230818 | 103900 | 2985618670 | 13230 | 13230 | 13230 | 13220 | 163 |
| 593 | 20230818 | 103800 | 2983462190 | 13230 | 13220 | 13240 | 13220 | 1931 |
| 594 | 20230818 | 103700 | 2957922370 | 13220 | 13210 | 13220 | 13210 | 316 |
| 595 | 20230818 | 103600 | 2953746190 | 13210 | 13210 | 13220 | 13210 | 2207 |
| 596 | 20230818 | 103500 | 2924591510 | 13210 | 13210 | 13210 | 13200 | 1182 |
| 597 | 20230818 | 103400 | 2908979720 | 13210 | 13200 | 13210 | 13200 | 584 |
| 598 | 20230818 | 103300 | 2901265140 | 13210 | 13210 | 13210 | 13200 | 631 |
| 599 | 20230818 | 103200 | 2892931170 | 13210 | 13210 | 13220 | 13200 | 1028 |
| 600 | 20230818 | 103100 | 2879351490 | 13220 | 13220 | 13220 | 13210 | 365 |
| 601 | 20230818 | 103000 | 2874527110 | 13220 | 13230 | 13230 | 13210 | 678 |
| 602 | 20230818 | 102900 | 2865565640 | 13230 | 13230 | 13230 | 13230 | 665 |
| 603 | 20230818 | 102800 | 2856767690 | 13240 | 13250 | 13250 | 13240 | 567 |
| 604 | 20230818 | 102700 | 2849260420 | 13250 | 13250 | 13250 | 13240 | 326 |
| 605 | 20230818 | 102600 | 2844941850 | 13260 | 13250 | 13260 | 13230 | 106 |
| 606 | 20230818 | 102500 | 2843537490 | 13250 | 13240 | 13250 | 13230 | 1593 |
| 607 | 20230818 | 102400 | 2822437950 | 13230 | 13240 | 13240 | 13230 | 1406 |
| 608 | 20230818 | 102300 | 2803833420 | 13250 | 13240 | 13250 | 13240 | 347 |
| 609 | 20230818 | 102200 | 2799237560 | 13250 | 13260 | 13260 | 13240 | 1804 |
| 610 | 20230818 | 102100 | 2775326290 | 13260 | 13230 | 13260 | 13230 | 1904 |
| 611 | 20230818 | 102000 | 2750112270 | 13220 | 13220 | 13220 | 13210 | 1780 |
| 612 | 20230818 | 101900 | 2726581990 | 13210 | 13230 | 13230 | 13210 | 608 |
| 613 | 20230818 | 101800 | 2718545570 | 13230 | 13230 | 13230 | 13220 | 304 |
| 614 | 20230818 | 101700 | 2714525650 | 13230 | 13230 | 13240 | 13230 | 650 |
| 615 | 20230818 | 101600 | 2705925110 | 13240 | 13260 | 13260 | 13230 | 1098 |
| 616 | 20230818 | 101500 | 2691385100 | 13260 | 13250 | 13260 | 13240 | 760 |
| 617 | 20230818 | 101400 | 2681314690 | 13250 | 13250 | 13260 | 13240 | 1134 |
| 618 | 20230818 | 101300 | 2666297910 | 13250 | 13250 | 13260 | 13240 | 962 |
| 619 | 20230818 | 101200 | 2653552980 | 13250 | 13260 | 13260 | 13220 | 1341 |
| 620 | 20230818 | 101100 | 2635779790 | 13260 | 13240 | 13260 | 13230 | 2328 |
| 621 | 20230818 | 101000 | 2604940690 | 13240 | 13240 | 13240 | 13230 | 1203 |
| 622 | 20230818 | 100900 | 2589014720 | 13240 | 13230 | 13240 | 13230 | 1118 |
| 623 | 20230818 | 100800 | 2574215120 | 13230 | 13240 | 13240 | 13220 | 1341 |
| 624 | 20230818 | 100700 | 2556467710 | 13230 | 13220 | 13240 | 13210 | 1388 |
| 625 | 20230818 | 100600 | 2538114940 | 13220 | 13220 | 13220 | 13210 | 886 |
| 626 | 20230818 | 100500 | 2526403080 | 13190 | 13210 | 13220 | 13190 | 2423 |
| 627 | 20230818 | 100400 | 2494399030 | 13210 | 13200 | 13210 | 13180 | 1520 |
| 628 | 20230818 | 100300 | 2474327490 | 13200 | 13220 | 13230 | 13200 | 1746 |
| 629 | 20230818 | 100200 | 2451251210 | 13220 | 13220 | 13220 | 13200 | 1393 |
| 630 | 20230818 | 100100 | 2432838040 | 13220 | 13220 | 13220 | 13210 | 1768 |
| 631 | 20230818 | 100000 | 2409468120 | 13200 | 13180 | 13230 | 13180 | 2682 |
| 632 | 20230818 | 095900 | 2374041340 | 13190 | 13190 | 13190 | 13170 | 1154 |
| 633 | 20230818 | 095800 | 2358823430 | 13190 | 13190 | 13190 | 13170 | 1233 |
| 634 | 20230818 | 095700 | 2342563810 | 13190 | 13190 | 13200 | 13180 | 1038 |
| 635 | 20230818 | 095600 | 2328869340 | 13190 | 13200 | 13210 | 13190 | 1458 |
| 636 | 20230818 | 095500 | 2309622270 | 13210 | 13180 | 13210 | 13180 | 1316 |
| 637 | 20230818 | 095400 | 2292257810 | 13190 | 13190 | 13190 | 13170 | 1429 |
| 638 | 20230818 | 095300 | 2273424240 | 13180 | 13190 | 13200 | 13180 | 2369 |
| 639 | 20230818 | 095200 | 2242180400 | 13190 | 13160 | 13190 | 13150 | 2954 |
| 640 | 20230818 | 095100 | 2203269270 | 13160 | 13130 | 13160 | 13120 | 3410 |
| 641 | 20230818 | 095000 | 2158458690 | 13130 | 13120 | 13130 | 13110 | 1900 |
| 642 | 20230818 | 094900 | 2133530520 | 13120 | 13110 | 13120 | 13110 | 392 |
| 643 | 20230818 | 094800 | 2128390920 | 13110 | 13100 | 13120 | 13100 | 1941 |
| 644 | 20230818 | 094700 | 2102945660 | 13110 | 13110 | 13110 | 13100 | 1586 |
| 645 | 20230818 | 094600 | 2082160400 | 13100 | 13090 | 13110 | 13090 | 5049 |
| 646 | 20230818 | 094500 | 2016044400 | 13090 | 13090 | 13090 | 13080 | 2078 |
| 647 | 20230818 | 094400 | 1988846980 | 13090 | 13100 | 13110 | 13080 | 8999 |
| 648 | 20230818 | 094300 | 1870986230 | 13110 | 13120 | 13120 | 13100 | 2969 |
| 649 | 20230818 | 094200 | 1832063400 | 13120 | 13120 | 13120 | 13110 | 2028 |
| 650 | 20230818 | 094100 | 1805462670 | 13120 | 13140 | 13140 | 13110 | 5528 |
| 651 | 20230818 | 094000 | 1732924500 | 13140 | 13130 | 13140 | 13130 | 1677 |
| 652 | 20230818 | 093900 | 1710903950 | 13120 | 13130 | 13130 | 13120 | 698 |
| 653 | 20230818 | 093800 | 1701744660 | 13130 | 13130 | 13130 | 13120 | 1276 |
| 654 | 20230818 | 093700 | 1684994700 | 13130 | 13150 | 13150 | 13120 | 1959 |
| 655 | 20230818 | 093600 | 1659271680 | 13140 | 13150 | 13160 | 13140 | 3501 |
| 656 | 20230818 | 093500 | 1613239050 | 13160 | 13150 | 13170 | 13150 | 2366 |
| 657 | 20230818 | 093400 | 1582103480 | 13150 | 13150 | 13160 | 13150 | 492 |
| 658 | 20230818 | 093300 | 1575631500 | 13160 | 13150 | 13160 | 13150 | 1448 |
| 659 | 20230818 | 093200 | 1556584040 | 13150 | 13130 | 13150 | 13120 | 4061 |
| 660 | 20230818 | 093100 | 1503248570 | 13130 | 13130 | 13130 | 13120 | 1022 |
| 661 | 20230818 | 093000 | 1489830750 | 13130 | 13130 | 13130 | 13120 | 1573 |
| 662 | 20230818 | 092900 | 1469191800 | 13130 | 13120 | 13130 | 13110 | 3822 |
| 663 | 20230818 | 092800 | 1419072440 | 13120 | 13130 | 13130 | 13110 | 3447 |
| 664 | 20230818 | 092700 | 1373841820 | 13120 | 13120 | 13140 | 13120 | 3747 |
| 665 | 20230818 | 092600 | 1324656960 | 13130 | 13130 | 13130 | 13120 | 2841 |
| 666 | 20230818 | 092500 | 1287362820 | 13130 | 13130 | 13130 | 13120 | 683 |
| 667 | 20230818 | 092400 | 1278400500 | 13130 | 13130 | 13130 | 13120 | 1281 |
| 668 | 20230818 | 092300 | 1261590790 | 13120 | 13150 | 13150 | 13110 | 8225 |
| 669 | 20230818 | 092200 | 1153594000 | 13150 | 13160 | 13160 | 13140 | 2143 |
| 670 | 20230818 | 092100 | 1125413150 | 13160 | 13160 | 13170 | 13150 | 2444 |
| 671 | 20230818 | 092000 | 1093234270 | 13170 | 13160 | 13170 | 13150 | 7202 |
| 672 | 20230818 | 091900 | 998495290 | 13160 | 13150 | 13160 | 13140 | 1869 |
| 673 | 20230818 | 091800 | 973918920 | 13150 | 13150 | 13150 | 13140 | 522 |
| 674 | 20230818 | 091700 | 967056460 | 13150 | 13130 | 13170 | 13130 | 2230 |
| 675 | 20230818 | 091600 | 937736940 | 13130 | 13170 | 13170 | 13120 | 14968 |
| 676 | 20230818 | 091500 | 741049100 | 13170 | 13180 | 13180 | 13170 | 416 |
| 677 | 20230818 | 091400 | 735569700 | 13170 | 13170 | 13190 | 13170 | 992 |
| 678 | 20230818 | 091300 | 722496550 | 13170 | 13170 | 13180 | 13160 | 2151 |
| 679 | 20230818 | 091200 | 694168010 | 13170 | 13170 | 13180 | 13160 | 2845 |
| 680 | 20230818 | 091100 | 656691680 | 13170 | 13170 | 13180 | 13160 | 2124 |
| 681 | 20230818 | 091000 | 628719160 | 13170 | 13200 | 13200 | 13170 | 4494 |
| 682 | 20230818 | 090900 | 569489230 | 13190 | 13210 | 13210 | 13190 | 2356 |
| 683 | 20230818 | 090800 | 538389300 | 13210 | 13230 | 13230 | 13190 | 3730 |
| 684 | 20230818 | 090700 | 489105270 | 13230 | 13210 | 13230 | 13210 | 1601 |
| 685 | 20230818 | 090600 | 467946970 | 13210 | 13220 | 13250 | 13190 | 6174 |
| 686 | 20230818 | 090500 | 386339460 | 13220 | 13210 | 13230 | 13200 | 3740 |
| 687 | 20230818 | 090400 | 336903510 | 13200 | 13210 | 13210 | 13180 | 1805 |
| 688 | 20230818 | 090300 | 313078710 | 13210 | 13150 | 13220 | 13150 | 3912 |
| 689 | 20230818 | 090200 | 261541100 | 13140 | 13170 | 13170 | 13140 | 4298 |
| 690 | 20230818 | 090100 | 205019150 | 13170 | 13270 | 13270 | 13150 | 5216 |
| 691 | 20230818 | 090000 | 136263410 | 13270 | 13160 | 13300 | 13160 | 9632 |