36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 16198 |
| 3 | 20230821 | 202200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20230821 | 202100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20230821 | 202000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20230821 | 201900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20230821 | 201800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20230821 | 201700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20230821 | 201600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20230821 | 201500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20230821 | 201400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20230821 | 201300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20230821 | 201200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20230821 | 201100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20230821 | 201000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20230821 | 200900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20230821 | 200800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20230821 | 200700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20230821 | 200600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20230821 | 200500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20230821 | 200400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20230821 | 200300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20230821 | 200200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20230821 | 200100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20230821 | 200000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20230821 | 195900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20230821 | 195800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20230821 | 195700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20230821 | 195600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20230821 | 195500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20230821 | 195400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20230821 | 195300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 16198 |
| 33 | 20230821 | 195200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20230821 | 195100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20230821 | 195000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20230821 | 194900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20230821 | 194800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20230821 | 194700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20230821 | 194600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20230821 | 194500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20230821 | 194400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20230821 | 194300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20230821 | 194200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20230821 | 194100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20230821 | 194000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20230821 | 193900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20230821 | 193800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20230821 | 193700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20230821 | 193600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20230821 | 193500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20230821 | 193400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20230821 | 193300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20230821 | 193200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20230821 | 193100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20230821 | 193000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20230821 | 192900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20230821 | 192800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20230821 | 192700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20230821 | 192600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20230821 | 192500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20230821 | 192400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20230821 | 192300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 16198 |
| 63 | 20230821 | 192200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20230821 | 192100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20230821 | 192000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20230821 | 191900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20230821 | 191800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20230821 | 191700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20230821 | 191600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20230821 | 191500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20230821 | 191400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20230821 | 191300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20230821 | 191200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20230821 | 191100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20230821 | 191000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20230821 | 190900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20230821 | 190800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20230821 | 190700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20230821 | 190600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20230821 | 190500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20230821 | 190400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20230821 | 190300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20230821 | 190200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20230821 | 190100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20230821 | 190000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20230821 | 185900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20230821 | 185800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20230821 | 185700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20230821 | 185600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20230821 | 185500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20230821 | 185400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20230821 | 185300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 16198 |
| 93 | 20230821 | 185200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20230821 | 185100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20230821 | 185000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20230821 | 184900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20230821 | 184800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20230821 | 184700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20230821 | 184600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20230821 | 184500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20230821 | 184400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20230821 | 184300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20230821 | 184200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20230821 | 184100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20230821 | 184000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20230821 | 183900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20230821 | 183800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20230821 | 183700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20230821 | 183600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20230821 | 183500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20230821 | 183400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20230821 | 183300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20230821 | 183200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20230821 | 183100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20230821 | 183000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20230821 | 182900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20230821 | 182800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20230821 | 182700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20230821 | 182600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20230821 | 182500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20230821 | 182400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20230821 | 182300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 16198 |
| 123 | 20230821 | 182200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20230821 | 182100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20230821 | 182000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20230821 | 181900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20230821 | 181800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20230821 | 181700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20230821 | 181600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20230821 | 181500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20230821 | 181400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20230821 | 181300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20230821 | 181200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20230821 | 181100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20230821 | 181000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20230821 | 180900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20230821 | 180800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20230821 | 180700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20230821 | 180600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20230821 | 180500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20230821 | 180400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20230821 | 180300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20230821 | 180200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20230821 | 180100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20230821 | 180000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20230821 | 175900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20230821 | 175800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20230821 | 175700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20230821 | 175600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20230821 | 175500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20230821 | 175400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20230821 | 175300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 16198 |
| 153 | 20230821 | 175200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20230821 | 175100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20230821 | 175000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20230821 | 174900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20230821 | 174800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20230821 | 174700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20230821 | 174600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20230821 | 174500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20230821 | 174400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20230821 | 174300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20230821 | 174200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20230821 | 174100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20230821 | 174000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20230821 | 173900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20230821 | 173800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20230821 | 173700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20230821 | 173600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20230821 | 173500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20230821 | 173400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20230821 | 173300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20230821 | 173200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20230821 | 173100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20230821 | 173000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20230821 | 172900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20230821 | 172800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20230821 | 172700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20230821 | 172600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20230821 | 172500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20230821 | 172400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20230821 | 172300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 16198 |
| 183 | 20230821 | 172200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20230821 | 172100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20230821 | 172000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20230821 | 171900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20230821 | 171800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20230821 | 171700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20230821 | 171600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20230821 | 171500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20230821 | 171400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20230821 | 171300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20230821 | 171200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20230821 | 171100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20230821 | 171000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20230821 | 170900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20230821 | 170800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20230821 | 170700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20230821 | 170600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20230821 | 170500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20230821 | 170400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20230821 | 170300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20230821 | 170200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20230821 | 170100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20230821 | 170000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20230821 | 165900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20230821 | 165800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20230821 | 165700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20230821 | 165600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20230821 | 165500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20230821 | 165400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20230821 | 165300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 16198 |
| 213 | 20230821 | 165200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20230821 | 165100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20230821 | 165000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20230821 | 164900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20230821 | 164800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20230821 | 164700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20230821 | 164600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20230821 | 164500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20230821 | 164400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20230821 | 164300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20230821 | 164200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20230821 | 164100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20230821 | 164000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20230821 | 163900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20230821 | 163800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20230821 | 163700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20230821 | 163600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20230821 | 163500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20230821 | 163400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20230821 | 163300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20230821 | 163200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20230821 | 163100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20230821 | 163000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20230821 | 162900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20230821 | 162800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20230821 | 162700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20230821 | 162600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20230821 | 162500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20230821 | 162400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20230821 | 162300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 16198 |
| 243 | 20230821 | 162200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20230821 | 162100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20230821 | 162000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20230821 | 161900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20230821 | 161800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20230821 | 161700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20230821 | 161600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20230821 | 161500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20230821 | 161400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20230821 | 161300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20230821 | 161200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20230821 | 161100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20230821 | 161000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20230821 | 160900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20230821 | 160800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20230821 | 160700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20230821 | 160600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20230821 | 160500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20230821 | 160400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20230821 | 160300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20230821 | 160200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20230821 | 160100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20230821 | 160000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20230821 | 155900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20230821 | 155800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20230821 | 155700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20230821 | 155600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20230821 | 155500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20230821 | 155400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20230821 | 155300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 16198 |
| 273 | 20230821 | 155200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20230821 | 155100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20230821 | 155000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20230821 | 154900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 277 | 20230821 | 154800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 278 | 20230821 | 154700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 279 | 20230821 | 154600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 280 | 20230821 | 154500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 281 | 20230821 | 154400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 282 | 20230821 | 154300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 283 | 20230821 | 154200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 284 | 20230821 | 154100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 285 | 20230821 | 154000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 286 | 20230821 | 153900 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 287 | 20230821 | 153800 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 288 | 20230821 | 153700 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 289 | 20230821 | 153600 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 290 | 20230821 | 153500 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 291 | 20230821 | 153400 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 292 | 20230821 | 153300 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 293 | 20230821 | 153200 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 294 | 20230821 | 153100 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 295 | 20230821 | 153000 | 5519169880 | 13290 | 13290 | 13290 | 13290 | 16198 |
| 296 | 20230821 | 152900 | 5303898460 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20230821 | 152800 | 5303898460 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20230821 | 152700 | 5303898460 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20230821 | 152600 | 5303898460 | 13280 | 13280 | 13280 | 13280 | 0 |
| 300 | 20230821 | 152500 | 5303898460 | 13280 | 13280 | 13280 | 13280 | 0 |
| 301 | 20230821 | 152400 | 5303898460 | 13280 | 13280 | 13280 | 13280 | 0 |
| 302 | 20230821 | 152300 | 5303898460 | 13280 | 13280 | 13280 | 13280 | 0 |
| 303 | 20230821 | 152200 | 5303898460 | 13280 | 13280 | 13280 | 13280 | 0 |
| 304 | 20230821 | 152100 | 5303898460 | 13280 | 13280 | 13280 | 13280 | 0 |
| 305 | 20230821 | 152000 | 5303898460 | 13280 | 13280 | 13280 | 13280 | 0 |
| 306 | 20230821 | 151900 | 5303898460 | 13280 | 13300 | 13310 | 13280 | 4746 |
| 307 | 20230821 | 151800 | 5240810560 | 13300 | 13310 | 13320 | 13290 | 3177 |
| 308 | 20230821 | 151700 | 5198539100 | 13310 | 13300 | 13310 | 13300 | 412 |
| 309 | 20230821 | 151600 | 5193056190 | 13300 | 13300 | 13310 | 13300 | 213 |
| 310 | 20230821 | 151500 | 5190221930 | 13300 | 13290 | 13310 | 13290 | 258 |
| 311 | 20230821 | 151400 | 5186789090 | 13290 | 13290 | 13310 | 13290 | 865 |
| 312 | 20230821 | 151300 | 5175285140 | 13300 | 13290 | 13300 | 13280 | 940 |
| 313 | 20230821 | 151200 | 5162791780 | 13290 | 13300 | 13310 | 13290 | 2014 |
| 314 | 20230821 | 151100 | 5136011150 | 13300 | 13280 | 13300 | 13280 | 754 |
| 315 | 20230821 | 151000 | 5125986310 | 13280 | 13290 | 13290 | 13280 | 1255 |
| 316 | 20230821 | 150900 | 5109309540 | 13280 | 13290 | 13310 | 13280 | 2197 |
| 317 | 20230821 | 150800 | 5080109660 | 13300 | 13290 | 13300 | 13290 | 1967 |
| 318 | 20230821 | 150700 | 5053962770 | 13290 | 13300 | 13300 | 13290 | 1436 |
| 319 | 20230821 | 150600 | 5034866510 | 13300 | 13300 | 13310 | 13300 | 2102 |
| 320 | 20230821 | 150500 | 5006901890 | 13300 | 13300 | 13310 | 13300 | 2061 |
| 321 | 20230821 | 150400 | 4979473940 | 13300 | 13310 | 13310 | 13300 | 719 |
| 322 | 20230821 | 150300 | 4969905300 | 13300 | 13310 | 13310 | 13300 | 608 |
| 323 | 20230821 | 150200 | 4961813980 | 13310 | 13310 | 13310 | 13300 | 589 |
| 324 | 20230821 | 150100 | 4953975770 | 13300 | 13300 | 13310 | 13300 | 522 |
| 325 | 20230821 | 150000 | 4947029520 | 13310 | 13320 | 13320 | 13300 | 922 |
| 326 | 20230821 | 145900 | 4934754450 | 13320 | 13310 | 13320 | 13310 | 587 |
| 327 | 20230821 | 145800 | 4926937180 | 13310 | 13300 | 13320 | 13300 | 527 |
| 328 | 20230821 | 145700 | 4919920920 | 13300 | 13310 | 13320 | 13300 | 644 |
| 329 | 20230821 | 145600 | 4911349260 | 13310 | 13310 | 13320 | 13300 | 643 |
| 330 | 20230821 | 145500 | 4902791260 | 13310 | 13300 | 13320 | 13300 | 1029 |
| 331 | 20230821 | 145400 | 4889094970 | 13310 | 13340 | 13350 | 13310 | 3716 |
| 332 | 20230821 | 145300 | 4839554910 | 13350 | 13350 | 13350 | 13340 | 688 |
| 333 | 20230821 | 145200 | 4830371390 | 13350 | 13350 | 13350 | 13340 | 1207 |
| 334 | 20230821 | 145100 | 4814265660 | 13350 | 13340 | 13350 | 13340 | 732 |
| 335 | 20230821 | 145000 | 4804496450 | 13350 | 13340 | 13350 | 13330 | 962 |
| 336 | 20230821 | 144900 | 4791664110 | 13340 | 13340 | 13340 | 13330 | 978 |
| 337 | 20230821 | 144800 | 4778621580 | 13330 | 13330 | 13340 | 13330 | 571 |
| 338 | 20230821 | 144700 | 4771006650 | 13340 | 13340 | 13340 | 13330 | 2109 |
| 339 | 20230821 | 144600 | 4742889070 | 13340 | 13340 | 13340 | 13330 | 550 |
| 340 | 20230821 | 144500 | 4735553360 | 13340 | 13330 | 13340 | 13330 | 1411 |
| 341 | 20230821 | 144400 | 4716739170 | 13330 | 13320 | 13340 | 13320 | 1357 |
| 342 | 20230821 | 144300 | 4698643560 | 13310 | 13320 | 13330 | 13310 | 1479 |
| 343 | 20230821 | 144200 | 4678943040 | 13330 | 13330 | 13330 | 13310 | 1976 |
| 344 | 20230821 | 144100 | 4652633290 | 13320 | 13300 | 13330 | 13300 | 5051 |
| 345 | 20230821 | 144000 | 4585396430 | 13310 | 13300 | 13310 | 13300 | 1048 |
| 346 | 20230821 | 143900 | 4571453710 | 13310 | 13310 | 13310 | 13300 | 1371 |
| 347 | 20230821 | 143800 | 4553214950 | 13300 | 13300 | 13310 | 13300 | 2429 |
| 348 | 20230821 | 143700 | 4520904870 | 13310 | 13310 | 13310 | 13300 | 3102 |
| 349 | 20230821 | 143600 | 4479620260 | 13310 | 13310 | 13320 | 13310 | 656 |
| 350 | 20230821 | 143500 | 4470883850 | 13310 | 13320 | 13320 | 13310 | 657 |
| 351 | 20230821 | 143400 | 4462133870 | 13310 | 13320 | 13320 | 13310 | 2730 |
| 352 | 20230821 | 143300 | 4425789650 | 13330 | 13310 | 13340 | 13310 | 1258 |
| 353 | 20230821 | 143200 | 4409025110 | 13310 | 13310 | 13320 | 13310 | 1160 |
| 354 | 20230821 | 143100 | 4393579040 | 13310 | 13300 | 13320 | 13300 | 1077 |
| 355 | 20230821 | 143000 | 4379244110 | 13300 | 13310 | 13320 | 13300 | 1064 |
| 356 | 20230821 | 142900 | 4365083410 | 13320 | 13310 | 13320 | 13310 | 215 |
| 357 | 20230821 | 142800 | 4362221630 | 13310 | 13310 | 13320 | 13310 | 754 |
| 358 | 20230821 | 142700 | 4352185790 | 13320 | 13320 | 13320 | 13310 | 1937 |
| 359 | 20230821 | 142600 | 4326404220 | 13320 | 13320 | 13330 | 13320 | 3012 |
| 360 | 20230821 | 142500 | 4286284350 | 13320 | 13320 | 13330 | 13320 | 304 |
| 361 | 20230821 | 142400 | 4282234110 | 13330 | 13320 | 13330 | 13320 | 70 |
| 362 | 20230821 | 142300 | 4281301310 | 13330 | 13320 | 13330 | 13320 | 1047 |
| 363 | 20230821 | 142200 | 4267346440 | 13320 | 13330 | 13330 | 13320 | 3837 |
| 364 | 20230821 | 142100 | 4216201200 | 13330 | 13330 | 13330 | 13330 | 10 |
| 365 | 20230821 | 142000 | 4216067900 | 13330 | 13340 | 13340 | 13330 | 15 |
| 366 | 20230821 | 141900 | 4215867890 | 13340 | 13340 | 13340 | 13330 | 1189 |
| 367 | 20230821 | 141800 | 4200010710 | 13340 | 13340 | 13350 | 13340 | 42 |
| 368 | 20230821 | 141700 | 4199450420 | 13340 | 13340 | 13350 | 13340 | 34 |
| 369 | 20230821 | 141600 | 4198996810 | 13350 | 13340 | 13350 | 13340 | 903 |
| 370 | 20230821 | 141500 | 4186949060 | 13340 | 13350 | 13350 | 13340 | 183 |
| 371 | 20230821 | 141400 | 4184507630 | 13350 | 13350 | 13350 | 13340 | 221 |
| 372 | 20230821 | 141300 | 4181559140 | 13340 | 13350 | 13350 | 13340 | 1716 |
| 373 | 20230821 | 141200 | 4158650620 | 13360 | 13360 | 13360 | 13350 | 331 |
| 374 | 20230821 | 141100 | 4154231010 | 13360 | 13360 | 13370 | 13350 | 162 |
| 375 | 20230821 | 141000 | 4152066700 | 13370 | 13360 | 13370 | 13360 | 45 |
| 376 | 20230821 | 140900 | 4151465470 | 13360 | 13370 | 13370 | 13360 | 892 |
| 377 | 20230821 | 140800 | 4139548210 | 13360 | 13370 | 13370 | 13360 | 329 |
| 378 | 20230821 | 140700 | 4135149630 | 13370 | 13360 | 13370 | 13350 | 266 |
| 379 | 20230821 | 140600 | 4131595850 | 13360 | 13350 | 13360 | 13350 | 698 |
| 380 | 20230821 | 140500 | 4122274160 | 13360 | 13350 | 13360 | 13340 | 325 |
| 381 | 20230821 | 140400 | 4117935240 | 13350 | 13350 | 13350 | 13340 | 466 |
| 382 | 20230821 | 140300 | 4111714300 | 13350 | 13350 | 13350 | 13340 | 924 |
| 383 | 20230821 | 140200 | 4099387010 | 13350 | 13350 | 13350 | 13340 | 241 |
| 384 | 20230821 | 140100 | 4096169740 | 13340 | 13340 | 13350 | 13340 | 77 |
| 385 | 20230821 | 140000 | 4095141950 | 13340 | 13380 | 13380 | 13340 | 9034 |
| 386 | 20230821 | 135900 | 3974460150 | 13380 | 13370 | 13380 | 13370 | 178 |
| 387 | 20230821 | 135800 | 3972080150 | 13370 | 13370 | 13380 | 13370 | 679 |
| 388 | 20230821 | 135700 | 3963001820 | 13370 | 13370 | 13370 | 13370 | 27 |
| 389 | 20230821 | 135600 | 3962640830 | 13380 | 13370 | 13380 | 13370 | 280 |
| 390 | 20230821 | 135500 | 3958896210 | 13380 | 13370 | 13380 | 13370 | 2 |
| 391 | 20230821 | 135400 | 3958869460 | 13380 | 13380 | 13380 | 13370 | 722 |
| 392 | 20230821 | 135300 | 3949210670 | 13380 | 13380 | 13380 | 13370 | 155 |
| 393 | 20230821 | 135200 | 3947138290 | 13380 | 13370 | 13380 | 13370 | 342 |
| 394 | 20230821 | 135100 | 3942565410 | 13370 | 13370 | 13380 | 13370 | 317 |
| 395 | 20230821 | 135000 | 3938325720 | 13370 | 13370 | 13370 | 13370 | 18 |
| 396 | 20230821 | 134900 | 3938085060 | 13370 | 13380 | 13380 | 13370 | 170 |
| 397 | 20230821 | 134800 | 3935811990 | 13370 | 13370 | 13380 | 13370 | 1183 |
| 398 | 20230821 | 134700 | 3919990580 | 13370 | 13370 | 13370 | 13370 | 85 |
| 399 | 20230821 | 134600 | 3918854130 | 13370 | 13370 | 13370 | 13360 | 233 |
| 400 | 20230821 | 134500 | 3915740260 | 13370 | 13380 | 13380 | 13360 | 25 |
| 401 | 20230821 | 134400 | 3915405960 | 13360 | 13380 | 13380 | 13360 | 779 |
| 402 | 20230821 | 134300 | 3904990690 | 13370 | 13380 | 13380 | 13370 | 527 |
| 403 | 20230821 | 134200 | 3897943110 | 13380 | 13390 | 13400 | 13380 | 2763 |
| 404 | 20230821 | 134100 | 3860957840 | 13380 | 13390 | 13390 | 13380 | 231 |
| 405 | 20230821 | 134000 | 3857866410 | 13390 | 13400 | 13400 | 13380 | 232 |
| 406 | 20230821 | 133900 | 3854759880 | 13400 | 13380 | 13400 | 13380 | 87 |
| 407 | 20230821 | 133800 | 3853594930 | 13390 | 13390 | 13400 | 13390 | 829 |
| 408 | 20230821 | 133700 | 3842493920 | 13380 | 13400 | 13400 | 13380 | 397 |
| 409 | 20230821 | 133600 | 3837178070 | 13400 | 13400 | 13400 | 13390 | 493 |
| 410 | 20230821 | 133500 | 3830576710 | 13400 | 13400 | 13400 | 13390 | 136 |
| 411 | 20230821 | 133400 | 3828755650 | 13400 | 13400 | 13400 | 13400 | 1 |
| 412 | 20230821 | 133300 | 3828742250 | 13400 | 13410 | 13410 | 13400 | 1696 |
| 413 | 20230821 | 133200 | 3806015170 | 13410 | 13400 | 13410 | 13400 | 421 |
| 414 | 20230821 | 133100 | 3800371190 | 13410 | 13410 | 13420 | 13400 | 2140 |
| 415 | 20230821 | 133000 | 3771673750 | 13420 | 13420 | 13420 | 13410 | 357 |
| 416 | 20230821 | 132900 | 3766884620 | 13420 | 13420 | 13420 | 13420 | 239 |
| 417 | 20230821 | 132800 | 3763677240 | 13420 | 13420 | 13420 | 13410 | 581 |
| 418 | 20230821 | 132700 | 3755881920 | 13410 | 13410 | 13420 | 13410 | 774 |
| 419 | 20230821 | 132600 | 3745502480 | 13410 | 13410 | 13410 | 13410 | 123 |
| 420 | 20230821 | 132500 | 3743853050 | 13410 | 13410 | 13420 | 13410 | 651 |
| 421 | 20230821 | 132400 | 3735123120 | 13420 | 13410 | 13420 | 13410 | 34 |
| 422 | 20230821 | 132300 | 3734667170 | 13410 | 13420 | 13420 | 13410 | 391 |
| 423 | 20230821 | 132200 | 3729421700 | 13410 | 13400 | 13410 | 13400 | 1168 |
| 424 | 20230821 | 132100 | 3713760780 | 13400 | 13410 | 13410 | 13400 | 19 |
| 425 | 20230821 | 132000 | 3713506010 | 13400 | 13410 | 13410 | 13400 | 267 |
| 426 | 20230821 | 131900 | 3709928100 | 13410 | 13410 | 13410 | 13400 | 64 |
| 427 | 20230821 | 131800 | 3709069870 | 13410 | 13410 | 13420 | 13410 | 134 |
| 428 | 20230821 | 131700 | 3707272920 | 13410 | 13410 | 13420 | 13400 | 1135 |
| 429 | 20230821 | 131600 | 3692054060 | 13410 | 13380 | 13410 | 13380 | 3342 |
| 430 | 20230821 | 131500 | 3647275360 | 13380 | 13380 | 13390 | 13380 | 483 |
| 431 | 20230821 | 131400 | 3640812780 | 13380 | 13360 | 13380 | 13360 | 2104 |
| 432 | 20230821 | 131300 | 3612677450 | 13360 | 13360 | 13360 | 13360 | 19 |
| 433 | 20230821 | 131200 | 3612423610 | 13360 | 13360 | 13360 | 13350 | 962 |
| 434 | 20230821 | 131100 | 3599571810 | 13350 | 13360 | 13360 | 13350 | 245 |
| 435 | 20230821 | 131000 | 3596299920 | 13360 | 13350 | 13360 | 13350 | 730 |
| 436 | 20230821 | 130900 | 3586551970 | 13350 | 13350 | 13360 | 13350 | 2510 |
| 437 | 20230821 | 130800 | 3553021360 | 13350 | 13360 | 13360 | 13350 | 150 |
| 438 | 20230821 | 130700 | 3551018790 | 13350 | 13350 | 13360 | 13350 | 904 |
| 439 | 20230821 | 130600 | 3538950380 | 13350 | 13350 | 13350 | 13350 | 3940 |
| 440 | 20230821 | 130500 | 3486351380 | 13350 | 13350 | 13350 | 13350 | 298 |
| 441 | 20230821 | 130400 | 3482373080 | 13350 | 13350 | 13360 | 13350 | 2329 |
| 442 | 20230821 | 130300 | 3451272830 | 13350 | 13350 | 13350 | 13340 | 180 |
| 443 | 20230821 | 130200 | 3448869900 | 13350 | 13350 | 13350 | 13350 | 1778 |
| 444 | 20230821 | 130100 | 3425133600 | 13350 | 13350 | 13360 | 13350 | 413 |
| 445 | 20230821 | 130000 | 3419619220 | 13360 | 13350 | 13360 | 13350 | 135 |
| 446 | 20230821 | 125900 | 3417816150 | 13350 | 13350 | 13350 | 13350 | 373 |
| 447 | 20230821 | 125800 | 3412836600 | 13350 | 13350 | 13360 | 13350 | 52 |
| 448 | 20230821 | 125700 | 3412142380 | 13360 | 13360 | 13360 | 13350 | 249 |
| 449 | 20230821 | 125600 | 3408817050 | 13360 | 13360 | 13360 | 13350 | 1045 |
| 450 | 20230821 | 125500 | 3394858070 | 13360 | 13350 | 13360 | 13350 | 213 |
| 451 | 20230821 | 125400 | 3392013430 | 13350 | 13360 | 13360 | 13350 | 214 |
| 452 | 20230821 | 125300 | 3389156370 | 13360 | 13360 | 13360 | 13350 | 4565 |
| 453 | 20230821 | 125200 | 3328198450 | 13360 | 13370 | 13370 | 13360 | 429 |
| 454 | 20230821 | 125100 | 3322464480 | 13370 | 13370 | 13370 | 13360 | 695 |
| 455 | 20230821 | 125000 | 3313177880 | 13370 | 13370 | 13370 | 13370 | 105 |
| 456 | 20230821 | 124900 | 3311774030 | 13370 | 13360 | 13370 | 13360 | 592 |
| 457 | 20230821 | 124800 | 3303860750 | 13370 | 13360 | 13370 | 13360 | 466 |
| 458 | 20230821 | 124700 | 3297632020 | 13360 | 13370 | 13370 | 13360 | 2 |
| 459 | 20230821 | 124600 | 3297605290 | 13370 | 13360 | 13370 | 13360 | 437 |
| 460 | 20230821 | 124500 | 3291764170 | 13360 | 13360 | 13370 | 13360 | 316 |
| 461 | 20230821 | 124400 | 3287540300 | 13360 | 13360 | 13370 | 13360 | 879 |
| 462 | 20230821 | 124300 | 3275796850 | 13350 | 13360 | 13370 | 13350 | 2802 |
| 463 | 20230821 | 124200 | 3238361290 | 13360 | 13360 | 13360 | 13360 | 2760 |
| 464 | 20230821 | 124100 | 3201487690 | 13360 | 13360 | 13360 | 13350 | 303 |
| 465 | 20230821 | 124000 | 3197441460 | 13360 | 13360 | 13360 | 13350 | 132 |
| 466 | 20230821 | 123900 | 3195678450 | 13350 | 13360 | 13360 | 13350 | 461 |
| 467 | 20230821 | 123800 | 3189521460 | 13360 | 13360 | 13360 | 13350 | 178 |
| 468 | 20230821 | 123700 | 3187145100 | 13360 | 13360 | 13360 | 13350 | 48 |
| 469 | 20230821 | 123600 | 3186504090 | 13350 | 13360 | 13360 | 13350 | 1004 |
| 470 | 20230821 | 123500 | 3173100630 | 13360 | 13350 | 13360 | 13350 | 117 |
| 471 | 20230821 | 123400 | 3171538670 | 13350 | 13350 | 13360 | 13340 | 884 |
| 472 | 20230821 | 123300 | 3159736040 | 13350 | 13340 | 13350 | 13340 | 31 |
| 473 | 20230821 | 123200 | 3159322200 | 13350 | 13350 | 13350 | 13350 | 781 |
| 474 | 20230821 | 123100 | 3148895850 | 13340 | 13340 | 13340 | 13340 | 49 |
| 475 | 20230821 | 123000 | 3148242190 | 13350 | 13350 | 13350 | 13350 | 235 |
| 476 | 20230821 | 122900 | 3145104940 | 13350 | 13350 | 13350 | 13350 | 304 |
| 477 | 20230821 | 122800 | 3141046540 | 13350 | 13350 | 13350 | 13340 | 143 |
| 478 | 20230821 | 122700 | 3139137980 | 13350 | 13350 | 13350 | 13350 | 132 |
| 479 | 20230821 | 122600 | 3137375780 | 13350 | 13340 | 13350 | 13340 | 477 |
| 480 | 20230821 | 122500 | 3131008350 | 13340 | 13350 | 13350 | 13340 | 94 |
| 481 | 20230821 | 122400 | 3129753940 | 13350 | 13350 | 13350 | 13350 | 1405 |
| 482 | 20230821 | 122300 | 3110997190 | 13350 | 13340 | 13350 | 13340 | 110 |
| 483 | 20230821 | 122200 | 3109529200 | 13340 | 13340 | 13350 | 13340 | 1791 |
| 484 | 20230821 | 122100 | 3085636160 | 13340 | 13350 | 13350 | 13340 | 534 |
| 485 | 20230821 | 122000 | 3078512260 | 13350 | 13340 | 13350 | 13340 | 1674 |
| 486 | 20230821 | 121900 | 3056164880 | 13340 | 13350 | 13350 | 13340 | 8 |
| 487 | 20230821 | 121800 | 3056058110 | 13340 | 13350 | 13350 | 13340 | 139 |
| 488 | 20230821 | 121700 | 3054203470 | 13350 | 13340 | 13350 | 13340 | 159 |
| 489 | 20230821 | 121600 | 3052081360 | 13340 | 13350 | 13350 | 13340 | 85 |
| 490 | 20230821 | 121500 | 3050946700 | 13350 | 13350 | 13350 | 13340 | 176 |
| 491 | 20230821 | 121400 | 3048598330 | 13350 | 13350 | 13350 | 13350 | 170 |
| 492 | 20230821 | 121300 | 3046328830 | 13350 | 13340 | 13350 | 13340 | 89 |
| 493 | 20230821 | 121200 | 3045140700 | 13350 | 13350 | 13350 | 13340 | 885 |
| 494 | 20230821 | 121100 | 3033326050 | 13340 | 13340 | 13340 | 13340 | 207 |
| 495 | 20230821 | 121000 | 3030564670 | 13340 | 13350 | 13350 | 13340 | 124 |
| 496 | 20230821 | 120900 | 3028910500 | 13340 | 13350 | 13350 | 13340 | 1095 |
| 497 | 20230821 | 120800 | 3014302700 | 13350 | 13340 | 13350 | 13340 | 299 |
| 498 | 20230821 | 120700 | 3010311610 | 13340 | 13340 | 13350 | 13340 | 1304 |
| 499 | 20230821 | 120600 | 2992905220 | 13340 | 13340 | 13350 | 13340 | 686 |
| 500 | 20230821 | 120500 | 2983748560 | 13340 | 13340 | 13340 | 13340 | 160 |
| 501 | 20230821 | 120400 | 2981614160 | 13340 | 13340 | 13340 | 13340 | 304 |
| 502 | 20230821 | 120300 | 2977558800 | 13340 | 13340 | 13340 | 13340 | 295 |
| 503 | 20230821 | 120200 | 2973623500 | 13340 | 13340 | 13350 | 13340 | 316 |
| 504 | 20230821 | 120100 | 2969408000 | 13340 | 13340 | 13350 | 13340 | 265 |
| 505 | 20230821 | 120000 | 2965872890 | 13340 | 13330 | 13340 | 13330 | 365 |
| 506 | 20230821 | 115900 | 2961003950 | 13340 | 13340 | 13350 | 13340 | 1266 |
| 507 | 20230821 | 115800 | 2944105990 | 13340 | 13340 | 13340 | 13330 | 1784 |
| 508 | 20230821 | 115700 | 2920308830 | 13340 | 13330 | 13340 | 13330 | 83 |
| 509 | 20230821 | 115600 | 2919201680 | 13330 | 13330 | 13330 | 13330 | 117 |
| 510 | 20230821 | 115500 | 2917642070 | 13340 | 13340 | 13340 | 13330 | 3622 |
| 511 | 20230821 | 115400 | 2869346220 | 13340 | 13340 | 13340 | 13340 | 183 |
| 512 | 20230821 | 115300 | 2866905000 | 13340 | 13340 | 13350 | 13340 | 191 |
| 513 | 20230821 | 115200 | 2864356960 | 13340 | 13350 | 13350 | 13340 | 104 |
| 514 | 20230821 | 115100 | 2862969590 | 13340 | 13340 | 13350 | 13340 | 1402 |
| 515 | 20230821 | 115000 | 2844266890 | 13340 | 13330 | 13340 | 13330 | 642 |
| 516 | 20230821 | 114900 | 2835708980 | 13340 | 13330 | 13340 | 13330 | 1277 |
| 517 | 20230821 | 114800 | 2818674810 | 13330 | 13330 | 13340 | 13330 | 173 |
| 518 | 20230821 | 114700 | 2816368680 | 13330 | 13330 | 13340 | 13330 | 642 |
| 519 | 20230821 | 114600 | 2807810800 | 13330 | 13340 | 13340 | 13330 | 414 |
| 520 | 20230821 | 114500 | 2802290960 | 13340 | 13340 | 13340 | 13330 | 2711 |
| 521 | 20230821 | 114400 | 2766140160 | 13350 | 13340 | 13350 | 13340 | 105 |
| 522 | 20230821 | 114300 | 2764739440 | 13340 | 13350 | 13360 | 13340 | 3586 |
| 523 | 20230821 | 114200 | 2716879520 | 13350 | 13360 | 13360 | 13350 | 1478 |
| 524 | 20230821 | 114100 | 2697138440 | 13360 | 13370 | 13370 | 13360 | 245 |
| 525 | 20230821 | 114000 | 2693864810 | 13370 | 13370 | 13370 | 13360 | 343 |
| 526 | 20230821 | 113900 | 2689280810 | 13370 | 13360 | 13370 | 13360 | 130 |
| 527 | 20230821 | 113800 | 2687543730 | 13360 | 13360 | 13360 | 13350 | 3745 |
| 528 | 20230821 | 113700 | 2637512930 | 13360 | 13350 | 13360 | 13350 | 228 |
| 529 | 20230821 | 113600 | 2634468200 | 13360 | 13360 | 13360 | 13360 | 11 |
| 530 | 20230821 | 113500 | 2634321240 | 13350 | 13360 | 13360 | 13350 | 1617 |
| 531 | 20230821 | 113400 | 2612720690 | 13360 | 13370 | 13370 | 13360 | 214 |
| 532 | 20230821 | 113300 | 2609861520 | 13370 | 13370 | 13370 | 13370 | 114 |
| 533 | 20230821 | 113200 | 2608337340 | 13370 | 13370 | 13370 | 13360 | 483 |
| 534 | 20230821 | 113100 | 2601881220 | 13370 | 13360 | 13370 | 13360 | 623 |
| 535 | 20230821 | 113000 | 2593552700 | 13360 | 13360 | 13360 | 13360 | 1284 |
| 536 | 20230821 | 112900 | 2576398460 | 13350 | 13350 | 13360 | 13350 | 689 |
| 537 | 20230821 | 112800 | 2567195290 | 13360 | 13350 | 13360 | 13340 | 2233 |
| 538 | 20230821 | 112700 | 2537383840 | 13350 | 13350 | 13350 | 13340 | 2140 |
| 539 | 20230821 | 112600 | 2508815070 | 13350 | 13340 | 13350 | 13340 | 465 |
| 540 | 20230821 | 112500 | 2502607350 | 13340 | 13340 | 13350 | 13340 | 424 |
| 541 | 20230821 | 112400 | 2496950170 | 13340 | 13350 | 13350 | 13340 | 529 |
| 542 | 20230821 | 112300 | 2489893260 | 13340 | 13340 | 13350 | 13340 | 200 |
| 543 | 20230821 | 112200 | 2487223890 | 13340 | 13340 | 13340 | 13340 | 0 |
| 544 | 20230821 | 112100 | 2487223890 | 13340 | 13340 | 13350 | 13340 | 72 |
| 545 | 20230821 | 112000 | 2486263400 | 13340 | 13350 | 13350 | 13340 | 88 |
| 546 | 20230821 | 111900 | 2485088640 | 13340 | 13350 | 13350 | 13340 | 263 |
| 547 | 20230821 | 111800 | 2481577600 | 13350 | 13350 | 13350 | 13350 | 206 |
| 548 | 20230821 | 111700 | 2478827500 | 13350 | 13350 | 13350 | 13340 | 2205 |
| 549 | 20230821 | 111600 | 2449398150 | 13340 | 13340 | 13340 | 13340 | 1399 |
| 550 | 20230821 | 111500 | 2430735490 | 13340 | 13340 | 13340 | 13330 | 153 |
| 551 | 20230821 | 111400 | 2428694640 | 13330 | 13340 | 13340 | 13330 | 628 |
| 552 | 20230821 | 111300 | 2420317140 | 13340 | 13340 | 13340 | 13340 | 310 |
| 553 | 20230821 | 111200 | 2416181740 | 13340 | 13330 | 13340 | 13330 | 203 |
| 554 | 20230821 | 111100 | 2413474130 | 13330 | 13340 | 13340 | 13330 | 84 |
| 555 | 20230821 | 111000 | 2412354170 | 13340 | 13340 | 13340 | 13330 | 205 |
| 556 | 20230821 | 110900 | 2409620470 | 13340 | 13340 | 13340 | 13340 | 5 |
| 557 | 20230821 | 110800 | 2409553770 | 13330 | 13330 | 13330 | 13320 | 443 |
| 558 | 20230821 | 110700 | 2403648610 | 13330 | 13330 | 13330 | 13330 | 177 |
| 559 | 20230821 | 110600 | 2401289200 | 13320 | 13330 | 13330 | 13320 | 541 |
| 560 | 20230821 | 110500 | 2394077680 | 13320 | 13320 | 13330 | 13320 | 284 |
| 561 | 20230821 | 110400 | 2390293110 | 13330 | 13330 | 13330 | 13330 | 37 |
| 562 | 20230821 | 110300 | 2389799900 | 13320 | 13320 | 13320 | 13320 | 656 |
| 563 | 20230821 | 110200 | 2381061980 | 13320 | 13320 | 13320 | 13320 | 2390 |
| 564 | 20230821 | 110100 | 2349227180 | 13320 | 13320 | 13320 | 13320 | 87 |
| 565 | 20230821 | 110000 | 2348068340 | 13320 | 13320 | 13320 | 13310 | 1049 |
| 566 | 20230821 | 105900 | 2334104410 | 13310 | 13320 | 13320 | 13310 | 16 |
| 567 | 20230821 | 105800 | 2333891320 | 13320 | 13310 | 13320 | 13310 | 1413 |
| 568 | 20230821 | 105700 | 2315080200 | 13310 | 13310 | 13310 | 13310 | 317 |
| 569 | 20230821 | 105600 | 2310860930 | 13310 | 13320 | 13320 | 13310 | 83 |
| 570 | 20230821 | 105500 | 2309756100 | 13320 | 13310 | 13320 | 13310 | 204 |
| 571 | 20230821 | 105400 | 2307038830 | 13320 | 13310 | 13320 | 13310 | 977 |
| 572 | 20230821 | 105300 | 2294027680 | 13320 | 13330 | 13340 | 13320 | 2155 |
| 573 | 20230821 | 105200 | 2265313450 | 13340 | 13350 | 13350 | 13340 | 3561 |
| 574 | 20230821 | 105100 | 2217776900 | 13360 | 13350 | 13360 | 13350 | 503 |
| 575 | 20230821 | 105000 | 2211056850 | 13360 | 13360 | 13360 | 13360 | 193 |
| 576 | 20230821 | 104900 | 2208478370 | 13350 | 13370 | 13370 | 13350 | 452 |
| 577 | 20230821 | 104800 | 2202439830 | 13370 | 13370 | 13370 | 13360 | 655 |
| 578 | 20230821 | 104700 | 2193683880 | 13370 | 13380 | 13380 | 13370 | 325 |
| 579 | 20230821 | 104600 | 2189338530 | 13380 | 13370 | 13380 | 13370 | 226 |
| 580 | 20230821 | 104500 | 2186315160 | 13380 | 13390 | 13390 | 13380 | 1096 |
| 581 | 20230821 | 104400 | 2171640960 | 13390 | 13390 | 13390 | 13390 | 1068 |
| 582 | 20230821 | 104300 | 2157340440 | 13370 | 13390 | 13390 | 13370 | 2411 |
| 583 | 20230821 | 104200 | 2125073190 | 13390 | 13380 | 13390 | 13380 | 775 |
| 584 | 20230821 | 104100 | 2114703370 | 13380 | 13380 | 13390 | 13380 | 575 |
| 585 | 20230821 | 104000 | 2107005620 | 13380 | 13360 | 13380 | 13350 | 3451 |
| 586 | 20230821 | 103900 | 2060854580 | 13350 | 13350 | 13360 | 13350 | 1163 |
| 587 | 20230821 | 103800 | 2045321030 | 13350 | 13350 | 13360 | 13350 | 2666 |
| 588 | 20230821 | 103700 | 2009729780 | 13350 | 13360 | 13360 | 13350 | 277 |
| 589 | 20230821 | 103600 | 2006030470 | 13360 | 13360 | 13370 | 13360 | 811 |
| 590 | 20230821 | 103500 | 1995195450 | 13360 | 13360 | 13370 | 13360 | 245 |
| 591 | 20230821 | 103400 | 1991922140 | 13360 | 13350 | 13370 | 13350 | 2072 |
| 592 | 20230821 | 103300 | 1964248750 | 13350 | 13340 | 13350 | 13340 | 1672 |
| 593 | 20230821 | 103200 | 1941931280 | 13340 | 13340 | 13340 | 13340 | 89 |
| 594 | 20230821 | 103100 | 1940744020 | 13340 | 13330 | 13340 | 13330 | 450 |
| 595 | 20230821 | 103000 | 1934744770 | 13340 | 13340 | 13340 | 13330 | 209 |
| 596 | 20230821 | 102900 | 1931956730 | 13340 | 13340 | 13340 | 13340 | 3348 |
| 597 | 20230821 | 102800 | 1887294410 | 13340 | 13340 | 13340 | 13330 | 1015 |
| 598 | 20230821 | 102700 | 1873754990 | 13340 | 13340 | 13340 | 13330 | 228 |
| 599 | 20230821 | 102600 | 1870715590 | 13340 | 13340 | 13340 | 13330 | 993 |
| 600 | 20230821 | 102500 | 1857471070 | 13350 | 13350 | 13350 | 13340 | 127 |
| 601 | 20230821 | 102400 | 1855776040 | 13350 | 13360 | 13360 | 13350 | 436 |
| 602 | 20230821 | 102300 | 1849955330 | 13360 | 13370 | 13370 | 13360 | 1330 |
| 603 | 20230821 | 102200 | 1832186520 | 13370 | 13340 | 13370 | 13340 | 3411 |
| 604 | 20230821 | 102100 | 1786616300 | 13340 | 13340 | 13340 | 13330 | 184 |
| 605 | 20230821 | 102000 | 1784161770 | 13340 | 13340 | 13350 | 13340 | 1239 |
| 606 | 20230821 | 101900 | 1767633500 | 13340 | 13330 | 13340 | 13330 | 853 |
| 607 | 20230821 | 101800 | 1756261680 | 13330 | 13320 | 13330 | 13320 | 692 |
| 608 | 20230821 | 101700 | 1747043740 | 13320 | 13320 | 13330 | 13320 | 684 |
| 609 | 20230821 | 101600 | 1737930540 | 13320 | 13340 | 13350 | 13320 | 812 |
| 610 | 20230821 | 101500 | 1727102880 | 13350 | 13350 | 13350 | 13350 | 744 |
| 611 | 20230821 | 101400 | 1717170480 | 13350 | 13350 | 13360 | 13350 | 230 |
| 612 | 20230821 | 101300 | 1714099930 | 13350 | 13350 | 13360 | 13350 | 388 |
| 613 | 20230821 | 101200 | 1708920030 | 13350 | 13350 | 13350 | 13340 | 172 |
| 614 | 20230821 | 101100 | 1706623900 | 13360 | 13350 | 13360 | 13340 | 1033 |
| 615 | 20230821 | 101000 | 1692826880 | 13350 | 13360 | 13370 | 13340 | 643 |
| 616 | 20230821 | 100900 | 1684243580 | 13370 | 13310 | 13370 | 13310 | 5848 |
| 617 | 20230821 | 100800 | 1606277020 | 13320 | 13320 | 13320 | 13320 | 50 |
| 618 | 20230821 | 100700 | 1605611020 | 13310 | 13320 | 13320 | 13310 | 195 |
| 619 | 20230821 | 100600 | 1603014420 | 13320 | 13320 | 13330 | 13310 | 1157 |
| 620 | 20230821 | 100500 | 1587604210 | 13310 | 13310 | 13330 | 13310 | 713 |
| 621 | 20230821 | 100400 | 1578107850 | 13320 | 13340 | 13340 | 13320 | 1519 |
| 622 | 20230821 | 100300 | 1557867430 | 13340 | 13350 | 13350 | 13340 | 1328 |
| 623 | 20230821 | 100200 | 1540146780 | 13350 | 13360 | 13370 | 13350 | 579 |
| 624 | 20230821 | 100100 | 1532412330 | 13370 | 13360 | 13370 | 13360 | 892 |
| 625 | 20230821 | 100000 | 1520489190 | 13370 | 13390 | 13390 | 13370 | 181 |
| 626 | 20230821 | 095900 | 1518069120 | 13380 | 13380 | 13390 | 13370 | 1514 |
| 627 | 20230821 | 095800 | 1497806300 | 13390 | 13360 | 13390 | 13350 | 738 |
| 628 | 20230821 | 095700 | 1487942960 | 13370 | 13390 | 13390 | 13370 | 3125 |
| 629 | 20230821 | 095600 | 1446149470 | 13380 | 13380 | 13390 | 13380 | 902 |
| 630 | 20230821 | 095500 | 1434080350 | 13380 | 13380 | 13380 | 13380 | 844 |
| 631 | 20230821 | 095400 | 1422787630 | 13370 | 13360 | 13380 | 13360 | 2321 |
| 632 | 20230821 | 095300 | 1391759640 | 13350 | 13350 | 13360 | 13350 | 59 |
| 633 | 20230821 | 095200 | 1390971440 | 13350 | 13360 | 13370 | 13350 | 848 |
| 634 | 20230821 | 095100 | 1379649700 | 13360 | 13370 | 13370 | 13360 | 776 |
| 635 | 20230821 | 095000 | 1369280630 | 13370 | 13360 | 13370 | 13360 | 884 |
| 636 | 20230821 | 094900 | 1357461560 | 13370 | 13370 | 13370 | 13360 | 263 |
| 637 | 20230821 | 094800 | 1353946770 | 13370 | 13360 | 13370 | 13350 | 1370 |
| 638 | 20230821 | 094700 | 1335637860 | 13360 | 13350 | 13360 | 13340 | 726 |
| 639 | 20230821 | 094600 | 1325946710 | 13350 | 13360 | 13360 | 13350 | 994 |
| 640 | 20230821 | 094500 | 1312676040 | 13360 | 13360 | 13360 | 13360 | 518 |
| 641 | 20230821 | 094400 | 1305755560 | 13370 | 13370 | 13380 | 13370 | 2001 |
| 642 | 20230821 | 094300 | 1279001750 | 13380 | 13390 | 13390 | 13370 | 5320 |
| 643 | 20230821 | 094200 | 1207846780 | 13380 | 13390 | 13390 | 13380 | 173 |
| 644 | 20230821 | 094100 | 1205531980 | 13390 | 13380 | 13390 | 13370 | 861 |
| 645 | 20230821 | 094000 | 1194013420 | 13380 | 13370 | 13380 | 13370 | 987 |
| 646 | 20230821 | 093900 | 1180817110 | 13370 | 13380 | 13400 | 13360 | 1203 |
| 647 | 20230821 | 093800 | 1164721930 | 13380 | 13380 | 13380 | 13360 | 577 |
| 648 | 20230821 | 093700 | 1157008390 | 13380 | 13390 | 13390 | 13370 | 148 |
| 649 | 20230821 | 093600 | 1155027210 | 13390 | 13410 | 13410 | 13390 | 3432 |
| 650 | 20230821 | 093500 | 1109041110 | 13410 | 13400 | 13410 | 13400 | 382 |
| 651 | 20230821 | 093400 | 1103920990 | 13400 | 13400 | 13410 | 13390 | 2212 |
| 652 | 20230821 | 093300 | 1074284610 | 13400 | 13370 | 13400 | 13360 | 3069 |
| 653 | 20230821 | 093200 | 1033199000 | 13370 | 13360 | 13370 | 13350 | 1035 |
| 654 | 20230821 | 093100 | 1019372200 | 13360 | 13360 | 13360 | 13350 | 253 |
| 655 | 20230821 | 093000 | 1015992860 | 13360 | 13340 | 13370 | 13340 | 2302 |
| 656 | 20230821 | 092900 | 985235020 | 13350 | 13350 | 13360 | 13330 | 1413 |
| 657 | 20230821 | 092800 | 966376050 | 13360 | 13350 | 13360 | 13350 | 4315 |
| 658 | 20230821 | 092700 | 908750380 | 13350 | 13330 | 13350 | 13330 | 1295 |
| 659 | 20230821 | 092600 | 891474610 | 13320 | 13310 | 13320 | 13310 | 1488 |
| 660 | 20230821 | 092500 | 871658750 | 13310 | 13300 | 13310 | 13300 | 251 |
| 661 | 20230821 | 092400 | 868318420 | 13300 | 13290 | 13310 | 13270 | 988 |
| 662 | 20230821 | 092300 | 855192150 | 13290 | 13280 | 13300 | 13270 | 774 |
| 663 | 20230821 | 092200 | 844913380 | 13280 | 13330 | 13330 | 13280 | 2817 |
| 664 | 20230821 | 092100 | 807426170 | 13320 | 13360 | 13360 | 13320 | 7176 |
| 665 | 20230821 | 092000 | 711693700 | 13350 | 13360 | 13360 | 13350 | 1244 |
| 666 | 20230821 | 091900 | 695084100 | 13360 | 13340 | 13370 | 13330 | 4371 |
| 667 | 20230821 | 091800 | 636748440 | 13340 | 13310 | 13340 | 13300 | 579 |
| 668 | 20230821 | 091700 | 629037250 | 13300 | 13300 | 13320 | 13300 | 1292 |
| 669 | 20230821 | 091600 | 611842740 | 13300 | 13310 | 13310 | 13300 | 1539 |
| 670 | 20230821 | 091500 | 591370820 | 13310 | 13340 | 13340 | 13270 | 1515 |
| 671 | 20230821 | 091400 | 571246400 | 13350 | 13350 | 13360 | 13300 | 3275 |
| 672 | 20230821 | 091300 | 527613430 | 13360 | 13370 | 13370 | 13340 | 2512 |
| 673 | 20230821 | 091200 | 494065410 | 13370 | 13360 | 13370 | 13350 | 456 |
| 674 | 20230821 | 091100 | 487975000 | 13350 | 13330 | 13350 | 13310 | 3730 |
| 675 | 20230821 | 091000 | 438232880 | 13340 | 13400 | 13400 | 13340 | 3321 |
| 676 | 20230821 | 090900 | 393847640 | 13400 | 13360 | 13400 | 13360 | 1696 |
| 677 | 20230821 | 090800 | 371147430 | 13370 | 13420 | 13420 | 13370 | 4333 |
| 678 | 20230821 | 090700 | 313088110 | 13420 | 13400 | 13420 | 13400 | 1939 |
| 679 | 20230821 | 090600 | 287084030 | 13400 | 13400 | 13410 | 13390 | 1769 |
| 680 | 20230821 | 090500 | 263372100 | 13400 | 13410 | 13430 | 13400 | 2428 |
| 681 | 20230821 | 090400 | 230796070 | 13420 | 13390 | 13420 | 13390 | 746 |
| 682 | 20230821 | 090300 | 220797200 | 13400 | 13400 | 13410 | 13370 | 2804 |
| 683 | 20230821 | 090200 | 183224370 | 13410 | 13410 | 13430 | 13370 | 2536 |
| 684 | 20230821 | 090100 | 149205770 | 13430 | 13420 | 13450 | 13400 | 1084 |
| 685 | 20230821 | 090000 | 134642250 | 13430 | 13260 | 13550 | 13260 | 10075 |