37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 14756 |
| 3 | 20230822 | 202600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20230822 | 202500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20230822 | 202400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20230822 | 202300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20230822 | 202200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20230822 | 202100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20230822 | 202000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20230822 | 201900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20230822 | 201800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20230822 | 201700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20230822 | 201600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20230822 | 201500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20230822 | 201400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20230822 | 201300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20230822 | 201200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20230822 | 201100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20230822 | 201000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20230822 | 200900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20230822 | 200800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20230822 | 200700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20230822 | 200600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20230822 | 200500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20230822 | 200400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20230822 | 200300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20230822 | 200200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20230822 | 200100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20230822 | 200000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20230822 | 195900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20230822 | 195800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20230822 | 195700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 14756 |
| 33 | 20230822 | 195600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20230822 | 195500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20230822 | 195400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20230822 | 195300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20230822 | 195200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20230822 | 195100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20230822 | 195000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20230822 | 194900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20230822 | 194800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20230822 | 194700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20230822 | 194600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20230822 | 194500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20230822 | 194400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20230822 | 194300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20230822 | 194200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20230822 | 194100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20230822 | 194000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20230822 | 193900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20230822 | 193800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20230822 | 193700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20230822 | 193600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20230822 | 193500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20230822 | 193400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20230822 | 193300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20230822 | 193200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20230822 | 193100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20230822 | 193000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20230822 | 192900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20230822 | 192800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20230822 | 192700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 14756 |
| 63 | 20230822 | 192600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20230822 | 192500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20230822 | 192400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20230822 | 192300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20230822 | 192200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20230822 | 192100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20230822 | 192000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20230822 | 191900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20230822 | 191800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20230822 | 191700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20230822 | 191600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20230822 | 191500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20230822 | 191400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20230822 | 191300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20230822 | 191200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20230822 | 191100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20230822 | 191000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20230822 | 190900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20230822 | 190800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20230822 | 190700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20230822 | 190600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20230822 | 190500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20230822 | 190400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20230822 | 190300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20230822 | 190200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20230822 | 190100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20230822 | 190000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20230822 | 185900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20230822 | 185800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20230822 | 185700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 14756 |
| 93 | 20230822 | 185600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20230822 | 185500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20230822 | 185400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20230822 | 185300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20230822 | 185200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20230822 | 185100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20230822 | 185000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20230822 | 184900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20230822 | 184800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20230822 | 184700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20230822 | 184600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20230822 | 184500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20230822 | 184400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20230822 | 184300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20230822 | 184200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20230822 | 184100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20230822 | 184000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20230822 | 183900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20230822 | 183800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20230822 | 183700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20230822 | 183600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20230822 | 183500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20230822 | 183400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20230822 | 183300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20230822 | 183200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20230822 | 183100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20230822 | 183000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20230822 | 182900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20230822 | 182800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20230822 | 182700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 14756 |
| 123 | 20230822 | 182600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20230822 | 182500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20230822 | 182400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20230822 | 182300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20230822 | 182200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20230822 | 182100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20230822 | 182000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20230822 | 181900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20230822 | 181800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20230822 | 181700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20230822 | 181600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20230822 | 181500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20230822 | 181400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20230822 | 181300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20230822 | 181200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20230822 | 181100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20230822 | 181000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20230822 | 180900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20230822 | 180800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20230822 | 180700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20230822 | 180600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20230822 | 180500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20230822 | 180400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20230822 | 180300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20230822 | 180200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20230822 | 180100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20230822 | 180000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20230822 | 175900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20230822 | 175800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20230822 | 175700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 14756 |
| 153 | 20230822 | 175600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20230822 | 175500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20230822 | 175400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20230822 | 175300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20230822 | 175200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20230822 | 175100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20230822 | 175000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20230822 | 174900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20230822 | 174800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20230822 | 174700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20230822 | 174600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20230822 | 174500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20230822 | 174400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20230822 | 174300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20230822 | 174200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20230822 | 174100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20230822 | 174000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20230822 | 173900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20230822 | 173800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20230822 | 173700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20230822 | 173600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20230822 | 173500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20230822 | 173400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20230822 | 173300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20230822 | 173200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20230822 | 173100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20230822 | 173000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20230822 | 172900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20230822 | 172800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20230822 | 172700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 14756 |
| 183 | 20230822 | 172600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20230822 | 172500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20230822 | 172400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20230822 | 172300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20230822 | 172200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20230822 | 172100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20230822 | 172000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20230822 | 171900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20230822 | 171800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20230822 | 171700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20230822 | 171600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20230822 | 171500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20230822 | 171400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20230822 | 171300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20230822 | 171200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20230822 | 171100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20230822 | 171000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20230822 | 170900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20230822 | 170800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20230822 | 170700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20230822 | 170600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20230822 | 170500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20230822 | 170400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20230822 | 170300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20230822 | 170200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20230822 | 170100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20230822 | 170000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20230822 | 165900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20230822 | 165800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20230822 | 165700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 14756 |
| 213 | 20230822 | 165600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20230822 | 165500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20230822 | 165400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20230822 | 165300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20230822 | 165200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20230822 | 165100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20230822 | 165000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20230822 | 164900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20230822 | 164800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20230822 | 164700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20230822 | 164600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20230822 | 164500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20230822 | 164400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20230822 | 164300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20230822 | 164200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20230822 | 164100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20230822 | 164000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20230822 | 163900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20230822 | 163800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20230822 | 163700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20230822 | 163600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20230822 | 163500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20230822 | 163400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20230822 | 163300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20230822 | 163200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20230822 | 163100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20230822 | 163000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20230822 | 162900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20230822 | 162800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20230822 | 162700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 14756 |
| 243 | 20230822 | 162600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20230822 | 162500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20230822 | 162400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20230822 | 162300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20230822 | 162200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20230822 | 162100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20230822 | 162000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20230822 | 161900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20230822 | 161800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20230822 | 161700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20230822 | 161600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20230822 | 161500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20230822 | 161400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20230822 | 161300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20230822 | 161200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20230822 | 161100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20230822 | 161000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20230822 | 160900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20230822 | 160800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20230822 | 160700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20230822 | 160600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20230822 | 160500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20230822 | 160400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20230822 | 160300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20230822 | 160200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20230822 | 160100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20230822 | 160000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20230822 | 155900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20230822 | 155800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20230822 | 155700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 14756 |
| 273 | 20230822 | 155600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20230822 | 155500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20230822 | 155400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20230822 | 155300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20230822 | 155200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20230822 | 155100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20230822 | 155000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20230822 | 154900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 281 | 20230822 | 154800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 282 | 20230822 | 154700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 283 | 20230822 | 154600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 284 | 20230822 | 154500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 285 | 20230822 | 154400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 286 | 20230822 | 154300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 287 | 20230822 | 154200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 288 | 20230822 | 154100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 289 | 20230822 | 154000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 290 | 20230822 | 153900 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 291 | 20230822 | 153800 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 292 | 20230822 | 153700 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 293 | 20230822 | 153600 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 294 | 20230822 | 153500 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 295 | 20230822 | 153400 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 296 | 20230822 | 153300 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 297 | 20230822 | 153200 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 298 | 20230822 | 153100 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 299 | 20230822 | 153000 | 13038016550 | 13080 | 13080 | 13080 | 13080 | 14756 |
| 300 | 20230822 | 152900 | 12845008070 | 13080 | 13080 | 13080 | 13080 | 0 |
| 301 | 20230822 | 152800 | 12845008070 | 13080 | 13080 | 13080 | 13080 | 0 |
| 302 | 20230822 | 152700 | 12845008070 | 13080 | 13080 | 13080 | 13080 | 0 |
| 303 | 20230822 | 152600 | 12845008070 | 13080 | 13080 | 13080 | 13080 | 0 |
| 304 | 20230822 | 152500 | 12845008070 | 13080 | 13080 | 13080 | 13080 | 0 |
| 305 | 20230822 | 152400 | 12845008070 | 13080 | 13080 | 13080 | 13080 | 0 |
| 306 | 20230822 | 152300 | 12845008070 | 13080 | 13080 | 13080 | 13080 | 0 |
| 307 | 20230822 | 152200 | 12845008070 | 13080 | 13080 | 13080 | 13080 | 0 |
| 308 | 20230822 | 152100 | 12845008070 | 13080 | 13080 | 13080 | 13080 | 0 |
| 309 | 20230822 | 152000 | 12845008070 | 13080 | 13080 | 13080 | 13080 | 0 |
| 310 | 20230822 | 151900 | 12845008070 | 13080 | 13030 | 13080 | 13030 | 1689 |
| 311 | 20230822 | 151800 | 12822974370 | 13020 | 13020 | 13030 | 13010 | 4830 |
| 312 | 20230822 | 151700 | 12760095100 | 13020 | 13030 | 13040 | 13010 | 11184 |
| 313 | 20230822 | 151600 | 12614521750 | 13030 | 13020 | 13060 | 13010 | 13769 |
| 314 | 20230822 | 151500 | 12435180080 | 13030 | 13040 | 13080 | 13020 | 7645 |
| 315 | 20230822 | 151400 | 12335559360 | 13040 | 13010 | 13050 | 13010 | 7385 |
| 316 | 20230822 | 151300 | 12239366650 | 13010 | 13020 | 13020 | 13000 | 5488 |
| 317 | 20230822 | 151200 | 12167979200 | 13010 | 13020 | 13020 | 13010 | 2716 |
| 318 | 20230822 | 151100 | 12132639090 | 13020 | 13030 | 13030 | 13010 | 8433 |
| 319 | 20230822 | 151000 | 12022883010 | 13020 | 13030 | 13030 | 13010 | 4961 |
| 320 | 20230822 | 150900 | 11958283480 | 13030 | 13010 | 13040 | 13010 | 3271 |
| 321 | 20230822 | 150800 | 11915661290 | 13030 | 13020 | 13030 | 13020 | 3380 |
| 322 | 20230822 | 150700 | 11871640850 | 13020 | 13030 | 13030 | 13020 | 5458 |
| 323 | 20230822 | 150600 | 11800563610 | 13020 | 13030 | 13040 | 13020 | 4122 |
| 324 | 20230822 | 150500 | 11746861120 | 13030 | 13040 | 13050 | 13030 | 3195 |
| 325 | 20230822 | 150400 | 11705202530 | 13040 | 13040 | 13050 | 13030 | 3246 |
| 326 | 20230822 | 150300 | 11662892400 | 13040 | 13040 | 13060 | 13030 | 4150 |
| 327 | 20230822 | 150200 | 11608767760 | 13040 | 13060 | 13070 | 13040 | 3294 |
| 328 | 20230822 | 150100 | 11565771480 | 13060 | 13090 | 13090 | 13050 | 2740 |
| 329 | 20230822 | 150000 | 11529947650 | 13100 | 13100 | 13100 | 13090 | 3788 |
| 330 | 20230822 | 145900 | 11480357160 | 13100 | 13100 | 13110 | 13090 | 8746 |
| 331 | 20230822 | 145800 | 11365776160 | 13090 | 13090 | 13100 | 13080 | 883 |
| 332 | 20230822 | 145700 | 11354219920 | 13090 | 13070 | 13100 | 13070 | 951 |
| 333 | 20230822 | 145600 | 11341778840 | 13090 | 13070 | 13090 | 13060 | 2898 |
| 334 | 20230822 | 145500 | 11303874010 | 13070 | 13070 | 13080 | 13070 | 1346 |
| 335 | 20230822 | 145400 | 11286279830 | 13070 | 13080 | 13090 | 13070 | 2315 |
| 336 | 20230822 | 145300 | 11255996800 | 13080 | 13090 | 13090 | 13080 | 1448 |
| 337 | 20230822 | 145200 | 11237053070 | 13090 | 13080 | 13090 | 13080 | 1797 |
| 338 | 20230822 | 145100 | 11213540220 | 13090 | 13090 | 13100 | 13080 | 710 |
| 339 | 20230822 | 145000 | 11204246670 | 13080 | 13040 | 13100 | 13040 | 16967 |
| 340 | 20230822 | 144900 | 10982451570 | 13040 | 13040 | 13070 | 13040 | 2585 |
| 341 | 20230822 | 144800 | 10948721670 | 13050 | 13050 | 13060 | 13040 | 3284 |
| 342 | 20230822 | 144700 | 10905885200 | 13050 | 13060 | 13060 | 13050 | 6821 |
| 343 | 20230822 | 144600 | 10816825840 | 13060 | 13060 | 13080 | 13060 | 4288 |
| 344 | 20230822 | 144500 | 10760790980 | 13050 | 13060 | 13060 | 13050 | 1861 |
| 345 | 20230822 | 144400 | 10736504100 | 13070 | 13060 | 13070 | 13050 | 1669 |
| 346 | 20230822 | 144300 | 10714717130 | 13080 | 13070 | 13080 | 13050 | 1512 |
| 347 | 20230822 | 144200 | 10694976860 | 13080 | 13040 | 13080 | 13020 | 5748 |
| 348 | 20230822 | 144100 | 10619882730 | 13020 | 13050 | 13050 | 13020 | 1514 |
| 349 | 20230822 | 144000 | 10600168710 | 13020 | 13030 | 13060 | 13020 | 4021 |
| 350 | 20230822 | 143900 | 10547740780 | 13030 | 13040 | 13040 | 13010 | 1681 |
| 351 | 20230822 | 143800 | 10525851830 | 13030 | 13030 | 13040 | 13010 | 1941 |
| 352 | 20230822 | 143700 | 10500573510 | 13040 | 13040 | 13040 | 13010 | 5361 |
| 353 | 20230822 | 143600 | 10430769370 | 13040 | 13060 | 13060 | 13030 | 1538 |
| 354 | 20230822 | 143500 | 10410711990 | 13030 | 13060 | 13060 | 13030 | 6609 |
| 355 | 20230822 | 143400 | 10324580570 | 13040 | 13050 | 13070 | 13030 | 4648 |
| 356 | 20230822 | 143300 | 10263905240 | 13050 | 13040 | 13050 | 13040 | 2270 |
| 357 | 20230822 | 143200 | 10234295080 | 13040 | 13040 | 13050 | 13030 | 1829 |
| 358 | 20230822 | 143100 | 10210444430 | 13040 | 13050 | 13060 | 13040 | 2762 |
| 359 | 20230822 | 143000 | 10174416990 | 13050 | 13060 | 13060 | 13050 | 4088 |
| 360 | 20230822 | 142900 | 10121057950 | 13060 | 13060 | 13070 | 13060 | 1685 |
| 361 | 20230822 | 142800 | 10099047780 | 13080 | 13060 | 13080 | 13060 | 3360 |
| 362 | 20230822 | 142700 | 10055146430 | 13070 | 13060 | 13070 | 13060 | 1038 |
| 363 | 20230822 | 142600 | 10041589770 | 13060 | 13060 | 13070 | 13050 | 1759 |
| 364 | 20230822 | 142500 | 10018618730 | 13050 | 13050 | 13060 | 13050 | 644 |
| 365 | 20230822 | 142400 | 10010214150 | 13050 | 13060 | 13070 | 13050 | 1392 |
| 366 | 20230822 | 142300 | 9992036420 | 13060 | 13070 | 13070 | 13060 | 1049 |
| 367 | 20230822 | 142200 | 9978335930 | 13060 | 13070 | 13070 | 13060 | 1666 |
| 368 | 20230822 | 142100 | 9956567970 | 13070 | 13060 | 13070 | 13050 | 909 |
| 369 | 20230822 | 142000 | 9944699940 | 13060 | 13050 | 13070 | 13050 | 630 |
| 370 | 20230822 | 141900 | 9936473190 | 13060 | 13050 | 13060 | 13050 | 2138 |
| 371 | 20230822 | 141800 | 9908560950 | 13060 | 13060 | 13060 | 13050 | 837 |
| 372 | 20230822 | 141700 | 9897634950 | 13070 | 13060 | 13070 | 13060 | 1081 |
| 373 | 20230822 | 141600 | 9883510860 | 13060 | 13050 | 13060 | 13050 | 2208 |
| 374 | 20230822 | 141500 | 9854679030 | 13050 | 13060 | 13060 | 13040 | 1485 |
| 375 | 20230822 | 141400 | 9835298520 | 13050 | 13050 | 13060 | 13050 | 938 |
| 376 | 20230822 | 141300 | 9823056800 | 13050 | 13040 | 13050 | 13030 | 880 |
| 377 | 20230822 | 141200 | 9811580620 | 13050 | 13050 | 13050 | 13040 | 894 |
| 378 | 20230822 | 141100 | 9799917580 | 13050 | 13040 | 13090 | 13040 | 1855 |
| 379 | 20230822 | 141000 | 9775682980 | 13030 | 13030 | 13050 | 13030 | 1845 |
| 380 | 20230822 | 140900 | 9751638050 | 13040 | 13040 | 13050 | 13030 | 1046 |
| 381 | 20230822 | 140800 | 9737999910 | 13040 | 13030 | 13060 | 13020 | 5554 |
| 382 | 20230822 | 140700 | 9665576270 | 13030 | 13060 | 13060 | 13030 | 2062 |
| 383 | 20230822 | 140600 | 9638693470 | 13050 | 13060 | 13060 | 13050 | 2253 |
| 384 | 20230822 | 140500 | 9609288390 | 13050 | 13060 | 13070 | 13050 | 896 |
| 385 | 20230822 | 140400 | 9597586660 | 13050 | 13060 | 13060 | 13050 | 677 |
| 386 | 20230822 | 140300 | 9588751490 | 13050 | 13070 | 13080 | 13050 | 1330 |
| 387 | 20230822 | 140200 | 9571383230 | 13070 | 13050 | 13090 | 13050 | 4972 |
| 388 | 20230822 | 140100 | 9506449140 | 13040 | 13060 | 13070 | 13020 | 6996 |
| 389 | 20230822 | 140000 | 9415210810 | 13060 | 13060 | 13070 | 13060 | 2442 |
| 390 | 20230822 | 135900 | 9383304650 | 13060 | 13070 | 13070 | 13060 | 732 |
| 391 | 20230822 | 135800 | 9373744040 | 13070 | 13060 | 13070 | 13050 | 597 |
| 392 | 20230822 | 135700 | 9365948500 | 13050 | 13080 | 13080 | 13050 | 2965 |
| 393 | 20230822 | 135600 | 9327215360 | 13080 | 13080 | 13080 | 13070 | 753 |
| 394 | 20230822 | 135500 | 9317367310 | 13080 | 13080 | 13090 | 13080 | 665 |
| 395 | 20230822 | 135400 | 9308666140 | 13100 | 13080 | 13100 | 13070 | 4413 |
| 396 | 20230822 | 135300 | 9250885630 | 13090 | 13060 | 13090 | 13060 | 1748 |
| 397 | 20230822 | 135200 | 9228037090 | 13070 | 13060 | 13070 | 13050 | 1105 |
| 398 | 20230822 | 135100 | 9213605110 | 13060 | 13070 | 13070 | 13050 | 3281 |
| 399 | 20230822 | 135000 | 9170771710 | 13070 | 13070 | 13070 | 13060 | 1880 |
| 400 | 20230822 | 134900 | 9146218310 | 13060 | 13070 | 13080 | 13060 | 2887 |
| 401 | 20230822 | 134800 | 9108486880 | 13080 | 13080 | 13090 | 13070 | 1865 |
| 402 | 20230822 | 134700 | 9084096820 | 13090 | 13100 | 13100 | 13080 | 1189 |
| 403 | 20230822 | 134600 | 9068537810 | 13090 | 13100 | 13120 | 13080 | 2483 |
| 404 | 20230822 | 134500 | 9036004170 | 13090 | 13100 | 13110 | 13090 | 5410 |
| 405 | 20230822 | 134400 | 8965115450 | 13100 | 13130 | 13130 | 13090 | 4523 |
| 406 | 20230822 | 134300 | 8905832850 | 13130 | 13130 | 13140 | 13130 | 650 |
| 407 | 20230822 | 134200 | 8897298340 | 13130 | 13140 | 13140 | 13130 | 556 |
| 408 | 20230822 | 134100 | 8889996040 | 13140 | 13140 | 13140 | 13140 | 240 |
| 409 | 20230822 | 134000 | 8886842440 | 13140 | 13150 | 13150 | 13140 | 820 |
| 410 | 20230822 | 133900 | 8876066280 | 13140 | 13150 | 13150 | 13140 | 122 |
| 411 | 20230822 | 133800 | 8874462820 | 13150 | 13150 | 13160 | 13150 | 1086 |
| 412 | 20230822 | 133700 | 8860181580 | 13150 | 13160 | 13170 | 13150 | 1149 |
| 413 | 20230822 | 133600 | 8845063300 | 13170 | 13160 | 13170 | 13160 | 337 |
| 414 | 20230822 | 133500 | 8840627940 | 13160 | 13160 | 13170 | 13160 | 236 |
| 415 | 20230822 | 133400 | 8837522150 | 13160 | 13170 | 13170 | 13160 | 1486 |
| 416 | 20230822 | 133300 | 8817962860 | 13170 | 13160 | 13170 | 13160 | 1545 |
| 417 | 20230822 | 133200 | 8797618030 | 13170 | 13170 | 13170 | 13160 | 163 |
| 418 | 20230822 | 133100 | 8795471820 | 13170 | 13170 | 13170 | 13160 | 474 |
| 419 | 20230822 | 133000 | 8789229460 | 13170 | 13170 | 13180 | 13170 | 430 |
| 420 | 20230822 | 132900 | 8783566040 | 13180 | 13180 | 13180 | 13170 | 567 |
| 421 | 20230822 | 132800 | 8776095650 | 13180 | 13170 | 13180 | 13170 | 1115 |
| 422 | 20230822 | 132700 | 8761406310 | 13170 | 13160 | 13180 | 13160 | 430 |
| 423 | 20230822 | 132600 | 8755743340 | 13170 | 13170 | 13170 | 13160 | 3018 |
| 424 | 20230822 | 132500 | 8716018400 | 13150 | 13200 | 13200 | 13150 | 6947 |
| 425 | 20230822 | 132400 | 8624494750 | 13180 | 13200 | 13200 | 13180 | 1962 |
| 426 | 20230822 | 132300 | 8598615850 | 13200 | 13200 | 13200 | 13190 | 245 |
| 427 | 20230822 | 132200 | 8595384190 | 13200 | 13210 | 13210 | 13190 | 853 |
| 428 | 20230822 | 132100 | 8584127380 | 13210 | 13210 | 13210 | 13200 | 676 |
| 429 | 20230822 | 132000 | 8575203970 | 13200 | 13210 | 13210 | 13200 | 621 |
| 430 | 20230822 | 131900 | 8567003940 | 13210 | 13190 | 13210 | 13190 | 3947 |
| 431 | 20230822 | 131800 | 8514917380 | 13190 | 13200 | 13210 | 13180 | 2187 |
| 432 | 20230822 | 131700 | 8486068260 | 13200 | 13200 | 13200 | 13200 | 2140 |
| 433 | 20230822 | 131600 | 8457820260 | 13200 | 13200 | 13200 | 13190 | 391 |
| 434 | 20230822 | 131500 | 8452660500 | 13200 | 13210 | 13210 | 13200 | 158 |
| 435 | 20230822 | 131400 | 8450574880 | 13210 | 13210 | 13210 | 13200 | 900 |
| 436 | 20230822 | 131300 | 8438690380 | 13200 | 13200 | 13210 | 13200 | 770 |
| 437 | 20230822 | 131200 | 8428522900 | 13200 | 13210 | 13220 | 13200 | 2420 |
| 438 | 20230822 | 131100 | 8396565910 | 13220 | 13220 | 13230 | 13210 | 91 |
| 439 | 20230822 | 131000 | 8395362890 | 13220 | 13220 | 13230 | 13220 | 285 |
| 440 | 20230822 | 130900 | 8391594530 | 13220 | 13240 | 13250 | 13220 | 2050 |
| 441 | 20230822 | 130800 | 8364469600 | 13240 | 13250 | 13250 | 13240 | 889 |
| 442 | 20230822 | 130700 | 8352691240 | 13250 | 13270 | 13270 | 13250 | 3798 |
| 443 | 20230822 | 130600 | 8302345440 | 13270 | 13270 | 13280 | 13270 | 590 |
| 444 | 20230822 | 130500 | 8294516120 | 13270 | 13280 | 13280 | 13270 | 1526 |
| 445 | 20230822 | 130400 | 8274265560 | 13270 | 13280 | 13280 | 13270 | 2346 |
| 446 | 20230822 | 130300 | 8243126200 | 13290 | 13300 | 13300 | 13290 | 1644 |
| 447 | 20230822 | 130200 | 8221276780 | 13300 | 13290 | 13300 | 13290 | 432 |
| 448 | 20230822 | 130100 | 8215534260 | 13300 | 13300 | 13300 | 13300 | 121 |
| 449 | 20230822 | 130000 | 8213924960 | 13300 | 13290 | 13300 | 13290 | 545 |
| 450 | 20230822 | 125900 | 8206678560 | 13300 | 13300 | 13300 | 13290 | 422 |
| 451 | 20230822 | 125800 | 8201069170 | 13300 | 13300 | 13300 | 13290 | 1910 |
| 452 | 20230822 | 125700 | 8175670000 | 13300 | 13300 | 13300 | 13290 | 503 |
| 453 | 20230822 | 125600 | 8168981940 | 13300 | 13290 | 13300 | 13290 | 158 |
| 454 | 20230822 | 125500 | 8166881480 | 13300 | 13300 | 13310 | 13290 | 1569 |
| 455 | 20230822 | 125400 | 8146012690 | 13300 | 13300 | 13310 | 13300 | 1516 |
| 456 | 20230822 | 125300 | 8125836320 | 13300 | 13310 | 13310 | 13300 | 1394 |
| 457 | 20230822 | 125200 | 8107295710 | 13300 | 13290 | 13310 | 13290 | 850 |
| 458 | 20230822 | 125100 | 8095991850 | 13290 | 13290 | 13300 | 13290 | 150 |
| 459 | 20230822 | 125000 | 8093998010 | 13290 | 13290 | 13290 | 13280 | 820 |
| 460 | 20230822 | 124900 | 8083101500 | 13290 | 13290 | 13300 | 13290 | 677 |
| 461 | 20230822 | 124800 | 8074103900 | 13280 | 13300 | 13300 | 13280 | 4042 |
| 462 | 20230822 | 124700 | 8020375340 | 13300 | 13300 | 13310 | 13300 | 495 |
| 463 | 20230822 | 124600 | 8013790690 | 13300 | 13300 | 13310 | 13300 | 306 |
| 464 | 20230822 | 124500 | 8009720110 | 13310 | 13300 | 13310 | 13300 | 552 |
| 465 | 20230822 | 124400 | 8002374280 | 13310 | 13310 | 13310 | 13300 | 273 |
| 466 | 20230822 | 124300 | 7998742960 | 13300 | 13290 | 13300 | 13290 | 2301 |
| 467 | 20230822 | 124200 | 7968143160 | 13290 | 13290 | 13300 | 13290 | 452 |
| 468 | 20230822 | 124100 | 7962135010 | 13290 | 13300 | 13300 | 13290 | 277 |
| 469 | 20230822 | 124000 | 7958451050 | 13300 | 13310 | 13310 | 13280 | 2196 |
| 470 | 20230822 | 123900 | 7929274190 | 13300 | 13300 | 13300 | 13290 | 3022 |
| 471 | 20230822 | 123800 | 7889086190 | 13300 | 13290 | 13300 | 13290 | 162 |
| 472 | 20230822 | 123700 | 7886932880 | 13300 | 13290 | 13300 | 13280 | 4876 |
| 473 | 20230822 | 123600 | 7822132740 | 13280 | 13290 | 13290 | 13280 | 468 |
| 474 | 20230822 | 123500 | 7815917440 | 13290 | 13290 | 13290 | 13280 | 278 |
| 475 | 20230822 | 123400 | 7812225130 | 13280 | 13290 | 13290 | 13280 | 448 |
| 476 | 20230822 | 123300 | 7806271250 | 13290 | 13280 | 13290 | 13280 | 498 |
| 477 | 20230822 | 123200 | 7799656180 | 13290 | 13280 | 13290 | 13270 | 2554 |
| 478 | 20230822 | 123100 | 7765732990 | 13280 | 13290 | 13290 | 13280 | 2170 |
| 479 | 20230822 | 123000 | 7736902280 | 13290 | 13300 | 13300 | 13290 | 384 |
| 480 | 20230822 | 122900 | 7731798130 | 13300 | 13300 | 13300 | 13300 | 227 |
| 481 | 20230822 | 122800 | 7728779030 | 13300 | 13320 | 13330 | 13290 | 7015 |
| 482 | 20230822 | 122700 | 7635397920 | 13330 | 13330 | 13330 | 13320 | 184 |
| 483 | 20230822 | 122600 | 7632946070 | 13330 | 13320 | 13330 | 13320 | 652 |
| 484 | 20230822 | 122500 | 7624257550 | 13330 | 13330 | 13330 | 13320 | 240 |
| 485 | 20230822 | 122400 | 7621058850 | 13330 | 13330 | 13330 | 13320 | 224 |
| 486 | 20230822 | 122300 | 7618074110 | 13320 | 13320 | 13330 | 13320 | 670 |
| 487 | 20230822 | 122200 | 7609148540 | 13330 | 13330 | 13330 | 13320 | 305 |
| 488 | 20230822 | 122100 | 7605083390 | 13330 | 13330 | 13330 | 13320 | 360 |
| 489 | 20230822 | 122000 | 7600287410 | 13320 | 13320 | 13330 | 13320 | 949 |
| 490 | 20230822 | 121900 | 7587643300 | 13320 | 13320 | 13330 | 13320 | 1206 |
| 491 | 20230822 | 121800 | 7571579270 | 13330 | 13330 | 13330 | 13320 | 313 |
| 492 | 20230822 | 121700 | 7567408810 | 13330 | 13320 | 13330 | 13310 | 1651 |
| 493 | 20230822 | 121600 | 7545409880 | 13320 | 13320 | 13320 | 13310 | 708 |
| 494 | 20230822 | 121500 | 7535980730 | 13320 | 13310 | 13320 | 13310 | 1460 |
| 495 | 20230822 | 121400 | 7516534150 | 13310 | 13300 | 13320 | 13300 | 2031 |
| 496 | 20230822 | 121300 | 7489501900 | 13310 | 13300 | 13310 | 13300 | 338 |
| 497 | 20230822 | 121200 | 7485005240 | 13310 | 13310 | 13310 | 13300 | 100 |
| 498 | 20230822 | 121100 | 7483674820 | 13300 | 13310 | 13310 | 13300 | 494 |
| 499 | 20230822 | 121000 | 7477103550 | 13310 | 13310 | 13310 | 13300 | 705 |
| 500 | 20230822 | 120900 | 7467722970 | 13310 | 13310 | 13310 | 13300 | 404 |
| 501 | 20230822 | 120800 | 7462347600 | 13300 | 13310 | 13310 | 13300 | 301 |
| 502 | 20230822 | 120700 | 7458343350 | 13300 | 13310 | 13310 | 13300 | 1463 |
| 503 | 20230822 | 120600 | 7438871240 | 13310 | 13300 | 13310 | 13300 | 755 |
| 504 | 20230822 | 120500 | 7428829640 | 13300 | 13290 | 13300 | 13290 | 273 |
| 505 | 20230822 | 120400 | 7425198780 | 13290 | 13310 | 13310 | 13290 | 1503 |
| 506 | 20230822 | 120300 | 7405209170 | 13310 | 13310 | 13320 | 13310 | 908 |
| 507 | 20230822 | 120200 | 7393122670 | 13310 | 13310 | 13320 | 13310 | 535 |
| 508 | 20230822 | 120100 | 7385999940 | 13310 | 13310 | 13320 | 13300 | 2003 |
| 509 | 20230822 | 120000 | 7359340800 | 13300 | 13290 | 13310 | 13290 | 1470 |
| 510 | 20230822 | 115900 | 7339786630 | 13290 | 13300 | 13300 | 13290 | 335 |
| 511 | 20230822 | 115800 | 7335332690 | 13290 | 13270 | 13290 | 13270 | 1880 |
| 512 | 20230822 | 115700 | 7310357390 | 13270 | 13270 | 13280 | 13270 | 295 |
| 513 | 20230822 | 115600 | 7306442240 | 13270 | 13260 | 13280 | 13260 | 5473 |
| 514 | 20230822 | 115500 | 7233863350 | 13260 | 13240 | 13260 | 13240 | 1169 |
| 515 | 20230822 | 115400 | 7218363320 | 13240 | 13280 | 13280 | 13240 | 1090 |
| 516 | 20230822 | 115300 | 7203905210 | 13280 | 13280 | 13280 | 13280 | 211 |
| 517 | 20230822 | 115200 | 7201103130 | 13280 | 13280 | 13290 | 13280 | 1374 |
| 518 | 20230822 | 115100 | 7182853430 | 13280 | 13290 | 13290 | 13280 | 248 |
| 519 | 20230822 | 115000 | 7179559660 | 13280 | 13270 | 13290 | 13270 | 324 |
| 520 | 20230822 | 114900 | 7175257090 | 13270 | 13270 | 13280 | 13270 | 1792 |
| 521 | 20230822 | 114800 | 7151459490 | 13270 | 13260 | 13270 | 13260 | 2028 |
| 522 | 20230822 | 114700 | 7124551530 | 13250 | 13260 | 13260 | 13250 | 1518 |
| 523 | 20230822 | 114600 | 7104424200 | 13250 | 13260 | 13260 | 13250 | 280 |
| 524 | 20230822 | 114500 | 7100713840 | 13250 | 13260 | 13270 | 13250 | 578 |
| 525 | 20230822 | 114400 | 7093050700 | 13260 | 13260 | 13270 | 13250 | 1949 |
| 526 | 20230822 | 114300 | 7067206650 | 13250 | 13250 | 13260 | 13250 | 282 |
| 527 | 20230822 | 114200 | 7063470060 | 13250 | 13240 | 13260 | 13240 | 1347 |
| 528 | 20230822 | 114100 | 7045623230 | 13240 | 13240 | 13250 | 13240 | 517 |
| 529 | 20230822 | 114000 | 7038777660 | 13240 | 13240 | 13250 | 13240 | 1876 |
| 530 | 20230822 | 113900 | 7013924810 | 13240 | 13260 | 13260 | 13240 | 1452 |
| 531 | 20230822 | 113800 | 6994683680 | 13260 | 13280 | 13280 | 13260 | 2862 |
| 532 | 20230822 | 113700 | 6956704250 | 13280 | 13280 | 13290 | 13270 | 997 |
| 533 | 20230822 | 113600 | 6943465630 | 13290 | 13290 | 13290 | 13280 | 290 |
| 534 | 20230822 | 113500 | 6939613990 | 13280 | 13280 | 13290 | 13280 | 314 |
| 535 | 20230822 | 113400 | 6935442310 | 13280 | 13280 | 13290 | 13280 | 965 |
| 536 | 20230822 | 113300 | 6922626700 | 13280 | 13290 | 13290 | 13280 | 2068 |
| 537 | 20230822 | 113200 | 6895144380 | 13290 | 13300 | 13300 | 13290 | 591 |
| 538 | 20230822 | 113100 | 6887286560 | 13300 | 13320 | 13330 | 13290 | 3297 |
| 539 | 20230822 | 113000 | 6843406210 | 13320 | 13310 | 13330 | 13310 | 856 |
| 540 | 20230822 | 112900 | 6832005650 | 13310 | 13320 | 13320 | 13310 | 495 |
| 541 | 20230822 | 112800 | 6825415800 | 13320 | 13320 | 13320 | 13310 | 327 |
| 542 | 20230822 | 112700 | 6821061560 | 13320 | 13310 | 13320 | 13300 | 527 |
| 543 | 20230822 | 112600 | 6814046700 | 13310 | 13320 | 13340 | 13300 | 5416 |
| 544 | 20230822 | 112500 | 6741912770 | 13330 | 13320 | 13330 | 13320 | 1174 |
| 545 | 20230822 | 112400 | 6726269420 | 13320 | 13310 | 13320 | 13310 | 1004 |
| 546 | 20230822 | 112300 | 6712899060 | 13320 | 13280 | 13320 | 13280 | 7842 |
| 547 | 20230822 | 112200 | 6608618870 | 13290 | 13280 | 13290 | 13280 | 491 |
| 548 | 20230822 | 112100 | 6602096410 | 13290 | 13280 | 13290 | 13280 | 584 |
| 549 | 20230822 | 112000 | 6594338630 | 13280 | 13280 | 13290 | 13280 | 442 |
| 550 | 20230822 | 111900 | 6588468370 | 13290 | 13280 | 13290 | 13280 | 1546 |
| 551 | 20230822 | 111800 | 6567936720 | 13290 | 13290 | 13290 | 13280 | 2638 |
| 552 | 20230822 | 111700 | 6532880360 | 13280 | 13280 | 13290 | 13270 | 1844 |
| 553 | 20230822 | 111600 | 6508392390 | 13280 | 13280 | 13280 | 13270 | 475 |
| 554 | 20230822 | 111500 | 6502087370 | 13280 | 13280 | 13280 | 13270 | 854 |
| 555 | 20230822 | 111400 | 6490747810 | 13280 | 13280 | 13280 | 13270 | 708 |
| 556 | 20230822 | 111300 | 6481348970 | 13270 | 13270 | 13280 | 13270 | 1602 |
| 557 | 20230822 | 111200 | 6460087820 | 13270 | 13270 | 13270 | 13260 | 748 |
| 558 | 20230822 | 111100 | 6450164550 | 13270 | 13270 | 13270 | 13260 | 805 |
| 559 | 20230822 | 111000 | 6439485180 | 13270 | 13250 | 13270 | 13250 | 1089 |
| 560 | 20230822 | 110900 | 6425044920 | 13250 | 13250 | 13260 | 13250 | 958 |
| 561 | 20230822 | 110800 | 6412345960 | 13250 | 13250 | 13260 | 13250 | 491 |
| 562 | 20230822 | 110700 | 6405839590 | 13250 | 13260 | 13260 | 13250 | 1437 |
| 563 | 20230822 | 110600 | 6386787640 | 13250 | 13250 | 13260 | 13250 | 672 |
| 564 | 20230822 | 110500 | 6377883620 | 13250 | 13250 | 13260 | 13250 | 1016 |
| 565 | 20230822 | 110400 | 6364420780 | 13250 | 13250 | 13260 | 13240 | 2097 |
| 566 | 20230822 | 110300 | 6336633820 | 13250 | 13250 | 13260 | 13240 | 1202 |
| 567 | 20230822 | 110200 | 6320710000 | 13250 | 13250 | 13250 | 13240 | 1157 |
| 568 | 20230822 | 110100 | 6305382600 | 13250 | 13240 | 13250 | 13240 | 475 |
| 569 | 20230822 | 110000 | 6299090670 | 13240 | 13230 | 13250 | 13230 | 1036 |
| 570 | 20230822 | 105900 | 6285373960 | 13230 | 13240 | 13240 | 13230 | 821 |
| 571 | 20230822 | 105800 | 6274508610 | 13230 | 13230 | 13240 | 13230 | 571 |
| 572 | 20230822 | 105700 | 6266953090 | 13230 | 13230 | 13250 | 13230 | 1128 |
| 573 | 20230822 | 105600 | 6252024040 | 13240 | 13230 | 13240 | 13230 | 605 |
| 574 | 20230822 | 105500 | 6244015450 | 13230 | 13230 | 13240 | 13230 | 1363 |
| 575 | 20230822 | 105400 | 6225981160 | 13230 | 13200 | 13240 | 13200 | 2036 |
| 576 | 20230822 | 105300 | 6199044980 | 13210 | 13230 | 13240 | 13180 | 3673 |
| 577 | 20230822 | 105200 | 6150538320 | 13230 | 13230 | 13240 | 13230 | 1381 |
| 578 | 20230822 | 105100 | 6132261360 | 13230 | 13240 | 13240 | 13230 | 414 |
| 579 | 20230822 | 105000 | 6126783610 | 13230 | 13260 | 13260 | 13230 | 3410 |
| 580 | 20230822 | 104900 | 6081602500 | 13260 | 13250 | 13260 | 13240 | 3030 |
| 581 | 20230822 | 104800 | 6041447210 | 13260 | 13240 | 13260 | 13230 | 2456 |
| 582 | 20230822 | 104700 | 6008906620 | 13230 | 13240 | 13250 | 13210 | 3736 |
| 583 | 20230822 | 104600 | 5959480350 | 13220 | 13210 | 13230 | 13190 | 2532 |
| 584 | 20230822 | 104500 | 5926014320 | 13210 | 13200 | 13210 | 13180 | 2498 |
| 585 | 20230822 | 104400 | 5893043510 | 13200 | 13240 | 13240 | 13200 | 1785 |
| 586 | 20230822 | 104300 | 5869455460 | 13240 | 13220 | 13240 | 13220 | 2454 |
| 587 | 20230822 | 104200 | 5836988150 | 13230 | 13230 | 13230 | 13220 | 761 |
| 588 | 20230822 | 104100 | 5826926660 | 13220 | 13220 | 13240 | 13220 | 649 |
| 589 | 20230822 | 104000 | 5818345010 | 13230 | 13210 | 13230 | 13210 | 2208 |
| 590 | 20230822 | 103900 | 5789149050 | 13220 | 13220 | 13220 | 13210 | 361 |
| 591 | 20230822 | 103800 | 5784380130 | 13220 | 13200 | 13220 | 13190 | 820 |
| 592 | 20230822 | 103700 | 5773551850 | 13200 | 13220 | 13230 | 13200 | 2472 |
| 593 | 20230822 | 103600 | 5740870020 | 13220 | 13220 | 13230 | 13220 | 1463 |
| 594 | 20230822 | 103500 | 5721526540 | 13220 | 13220 | 13230 | 13210 | 930 |
| 595 | 20230822 | 103400 | 5709233620 | 13220 | 13200 | 13220 | 13200 | 4333 |
| 596 | 20230822 | 103300 | 5652003010 | 13210 | 13200 | 13210 | 13190 | 2654 |
| 597 | 20230822 | 103200 | 5616970860 | 13190 | 13180 | 13190 | 13170 | 2003 |
| 598 | 20230822 | 103100 | 5590557700 | 13180 | 13170 | 13180 | 13160 | 2831 |
| 599 | 20230822 | 103000 | 5553251410 | 13170 | 13140 | 13170 | 13130 | 1502 |
| 600 | 20230822 | 102900 | 5533502320 | 13140 | 13130 | 13150 | 13130 | 2043 |
| 601 | 20230822 | 102800 | 5506665870 | 13130 | 13140 | 13150 | 13130 | 2884 |
| 602 | 20230822 | 102700 | 5468779500 | 13130 | 13140 | 13150 | 13130 | 1739 |
| 603 | 20230822 | 102600 | 5445927440 | 13140 | 13130 | 13140 | 13120 | 3161 |
| 604 | 20230822 | 102500 | 5404404710 | 13130 | 13140 | 13150 | 13130 | 7311 |
| 605 | 20230822 | 102400 | 5308345640 | 13140 | 13160 | 13160 | 13140 | 1184 |
| 606 | 20230822 | 102300 | 5292780560 | 13160 | 13130 | 13180 | 13130 | 3240 |
| 607 | 20230822 | 102200 | 5250149970 | 13130 | 13120 | 13150 | 13110 | 4267 |
| 608 | 20230822 | 102100 | 5194101710 | 13120 | 13090 | 13130 | 13090 | 2422 |
| 609 | 20230822 | 102000 | 5162350010 | 13090 | 13130 | 13140 | 13090 | 4287 |
| 610 | 20230822 | 101900 | 5106117920 | 13130 | 13140 | 13150 | 13130 | 2105 |
| 611 | 20230822 | 101800 | 5078457940 | 13150 | 13140 | 13160 | 13140 | 1454 |
| 612 | 20230822 | 101700 | 5059337890 | 13150 | 13120 | 13150 | 13120 | 5576 |
| 613 | 20230822 | 101600 | 4986127120 | 13120 | 13120 | 13140 | 13120 | 1437 |
| 614 | 20230822 | 101500 | 4967264860 | 13130 | 13130 | 13160 | 13120 | 2329 |
| 615 | 20230822 | 101400 | 4936655820 | 13120 | 13120 | 13130 | 13110 | 2510 |
| 616 | 20230822 | 101300 | 4903720810 | 13120 | 13110 | 13130 | 13110 | 1454 |
| 617 | 20230822 | 101200 | 4884644630 | 13110 | 13140 | 13140 | 13110 | 2371 |
| 618 | 20230822 | 101100 | 4853524580 | 13130 | 13130 | 13150 | 13120 | 1101 |
| 619 | 20230822 | 101000 | 4839062000 | 13140 | 13090 | 13150 | 13070 | 9037 |
| 620 | 20230822 | 100900 | 4720480420 | 13080 | 13060 | 13080 | 13060 | 2021 |
| 621 | 20230822 | 100800 | 4694068460 | 13060 | 13050 | 13060 | 13050 | 3928 |
| 622 | 20230822 | 100700 | 4642794510 | 13050 | 13060 | 13070 | 13050 | 2129 |
| 623 | 20230822 | 100600 | 4614994320 | 13070 | 13070 | 13080 | 13060 | 1383 |
| 624 | 20230822 | 100500 | 4596924490 | 13060 | 13070 | 13080 | 13050 | 1870 |
| 625 | 20230822 | 100400 | 4572491750 | 13060 | 13050 | 13070 | 13040 | 1415 |
| 626 | 20230822 | 100300 | 4554017810 | 13050 | 13100 | 13100 | 13050 | 3719 |
| 627 | 20230822 | 100200 | 4505427920 | 13100 | 13050 | 13100 | 13040 | 5241 |
| 628 | 20230822 | 100100 | 4436884880 | 13040 | 13050 | 13060 | 13030 | 2697 |
| 629 | 20230822 | 100000 | 4401702580 | 13050 | 13030 | 13060 | 13020 | 2488 |
| 630 | 20230822 | 095900 | 4369249270 | 13020 | 13030 | 13040 | 13020 | 2021 |
| 631 | 20230822 | 095800 | 4342919260 | 13040 | 13030 | 13040 | 13020 | 2159 |
| 632 | 20230822 | 095700 | 4314796190 | 13020 | 13000 | 13020 | 13000 | 2150 |
| 633 | 20230822 | 095600 | 4286825040 | 13000 | 12990 | 13010 | 12980 | 1287 |
| 634 | 20230822 | 095500 | 4270094640 | 12980 | 12990 | 13020 | 12980 | 4991 |
| 635 | 20230822 | 095400 | 4205203200 | 12980 | 12990 | 12990 | 12980 | 1429 |
| 636 | 20230822 | 095300 | 4186651720 | 12990 | 13000 | 13010 | 12980 | 1019 |
| 637 | 20230822 | 095200 | 4173409750 | 13000 | 12980 | 13020 | 12980 | 4427 |
| 638 | 20230822 | 095100 | 4115822220 | 12990 | 12960 | 12990 | 12960 | 5027 |
| 639 | 20230822 | 095000 | 4050585550 | 12960 | 12970 | 12970 | 12960 | 2333 |
| 640 | 20230822 | 094900 | 4020334610 | 12970 | 12960 | 12980 | 12950 | 2691 |
| 641 | 20230822 | 094800 | 3985448250 | 12950 | 12970 | 12970 | 12950 | 1961 |
| 642 | 20230822 | 094700 | 3960044080 | 12970 | 12960 | 12980 | 12960 | 1556 |
| 643 | 20230822 | 094600 | 3939867170 | 12960 | 12980 | 12980 | 12950 | 6765 |
| 644 | 20230822 | 094500 | 3852158260 | 12980 | 12980 | 13010 | 12970 | 4890 |
| 645 | 20230822 | 094400 | 3788624840 | 12980 | 12970 | 12990 | 12970 | 3762 |
| 646 | 20230822 | 094300 | 3739814450 | 12980 | 12970 | 12980 | 12970 | 892 |
| 647 | 20230822 | 094200 | 3728244370 | 12960 | 12940 | 12980 | 12930 | 6730 |
| 648 | 20230822 | 094100 | 3641070190 | 12950 | 12960 | 12960 | 12930 | 5751 |
| 649 | 20230822 | 094000 | 3566619480 | 12950 | 12960 | 12970 | 12950 | 7775 |
| 650 | 20230822 | 093900 | 3465923410 | 12950 | 12970 | 12980 | 12950 | 1616 |
| 651 | 20230822 | 093800 | 3444973520 | 12990 | 12980 | 12990 | 12950 | 16920 |
| 652 | 20230822 | 093700 | 3225665160 | 12980 | 12980 | 12990 | 12970 | 1449 |
| 653 | 20230822 | 093600 | 3206860560 | 12980 | 12990 | 13000 | 12970 | 3285 |
| 654 | 20230822 | 093500 | 3164202330 | 12990 | 12970 | 13000 | 12970 | 3672 |
| 655 | 20230822 | 093400 | 3116498790 | 12980 | 12980 | 12990 | 12960 | 6907 |
| 656 | 20230822 | 093300 | 3026871280 | 12980 | 12990 | 13000 | 12980 | 1405 |
| 657 | 20230822 | 093200 | 3008629060 | 12990 | 13000 | 13020 | 12990 | 3909 |
| 658 | 20230822 | 093100 | 2957806460 | 13000 | 13010 | 13030 | 13000 | 2391 |
| 659 | 20230822 | 093000 | 2926693640 | 13010 | 12980 | 13010 | 12970 | 4256 |
| 660 | 20230822 | 092900 | 2871402000 | 12980 | 12970 | 12980 | 12960 | 5364 |
| 661 | 20230822 | 092800 | 2801854970 | 12970 | 13020 | 13030 | 12960 | 19715 |
| 662 | 20230822 | 092700 | 2545589830 | 13020 | 13020 | 13030 | 13020 | 2783 |
| 663 | 20230822 | 092600 | 2509337920 | 13020 | 13010 | 13030 | 13010 | 585 |
| 664 | 20230822 | 092500 | 2501720440 | 13020 | 13020 | 13050 | 13010 | 2549 |
| 665 | 20230822 | 092400 | 2468526810 | 13020 | 13010 | 13040 | 13010 | 2979 |
| 666 | 20230822 | 092300 | 2429723620 | 13010 | 13020 | 13020 | 13010 | 4746 |
| 667 | 20230822 | 092200 | 2367960700 | 13020 | 13040 | 13050 | 13010 | 2462 |
| 668 | 20230822 | 092100 | 2335870550 | 13040 | 13090 | 13100 | 13040 | 13439 |
| 669 | 20230822 | 092000 | 2160208770 | 13100 | 13090 | 13110 | 13090 | 4091 |
| 670 | 20230822 | 091900 | 2106620960 | 13090 | 13110 | 13110 | 13090 | 2338 |
| 671 | 20230822 | 091800 | 2075988300 | 13100 | 13090 | 13130 | 13080 | 5758 |
| 672 | 20230822 | 091700 | 2000548910 | 13100 | 13120 | 13140 | 13080 | 3770 |
| 673 | 20230822 | 091600 | 1951159490 | 13120 | 13100 | 13130 | 13100 | 4403 |
| 674 | 20230822 | 091500 | 1893387550 | 13100 | 13080 | 13100 | 13070 | 5715 |
| 675 | 20230822 | 091400 | 1818616650 | 13070 | 13040 | 13080 | 13040 | 2857 |
| 676 | 20230822 | 091300 | 1781309020 | 13040 | 13100 | 13100 | 13040 | 2302 |
| 677 | 20230822 | 091200 | 1751230100 | 13100 | 13060 | 13120 | 13060 | 7545 |
| 678 | 20230822 | 091100 | 1652448160 | 13060 | 13020 | 13060 | 13020 | 3439 |
| 679 | 20230822 | 091000 | 1607587230 | 13020 | 12970 | 13020 | 12970 | 4265 |
| 680 | 20230822 | 090900 | 1552168260 | 12970 | 12980 | 12990 | 12970 | 4241 |
| 681 | 20230822 | 090800 | 1497127020 | 12970 | 12950 | 12980 | 12940 | 5168 |
| 682 | 20230822 | 090700 | 1430173880 | 12950 | 12940 | 12950 | 12920 | 4717 |
| 683 | 20230822 | 090600 | 1369156150 | 12930 | 12920 | 12950 | 12910 | 2842 |
| 684 | 20230822 | 090500 | 1332417810 | 12910 | 12870 | 12930 | 12860 | 13182 |
| 685 | 20230822 | 090400 | 1162409230 | 12870 | 12930 | 12940 | 12860 | 26261 |
| 686 | 20230822 | 090300 | 823689910 | 12930 | 12950 | 12950 | 12930 | 5640 |
| 687 | 20230822 | 090200 | 750717840 | 12950 | 13010 | 13010 | 12890 | 20493 |
| 688 | 20230822 | 090100 | 485778280 | 13010 | 13160 | 13170 | 12900 | 19083 |
| 689 | 20230822 | 090000 | 237203720 | 13200 | 13270 | 13300 | 13170 | 17566 |