38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 10396 |
| 3 | 20230830 | 203400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20230830 | 203300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20230830 | 203200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20230830 | 203100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20230830 | 203000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20230830 | 202900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20230830 | 202800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20230830 | 202700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20230830 | 202600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20230830 | 202500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20230830 | 202400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20230830 | 202300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20230830 | 202200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20230830 | 202100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20230830 | 202000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20230830 | 201900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20230830 | 201800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20230830 | 201700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20230830 | 201600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20230830 | 201500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20230830 | 201400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20230830 | 201300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20230830 | 201200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20230830 | 201100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20230830 | 201000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20230830 | 200900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20230830 | 200800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20230830 | 200700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20230830 | 200600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20230830 | 200500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 10396 |
| 33 | 20230830 | 200400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20230830 | 200300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20230830 | 200200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20230830 | 200100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20230830 | 200000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20230830 | 195900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20230830 | 195800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20230830 | 195700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20230830 | 195600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20230830 | 195500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20230830 | 195400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20230830 | 195300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20230830 | 195200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20230830 | 195100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20230830 | 195000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20230830 | 194900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20230830 | 194800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20230830 | 194700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20230830 | 194600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20230830 | 194500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20230830 | 194400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20230830 | 194300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20230830 | 194200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20230830 | 194100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20230830 | 194000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20230830 | 193900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20230830 | 193800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20230830 | 193700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20230830 | 193600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20230830 | 193500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 10396 |
| 63 | 20230830 | 193400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20230830 | 193300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20230830 | 193200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20230830 | 193100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20230830 | 193000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20230830 | 192900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20230830 | 192800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20230830 | 192700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20230830 | 192600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20230830 | 192500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20230830 | 192400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20230830 | 192300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20230830 | 192200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20230830 | 192100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20230830 | 192000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20230830 | 191900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20230830 | 191800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20230830 | 191700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20230830 | 191600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20230830 | 191500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20230830 | 191400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20230830 | 191300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20230830 | 191200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20230830 | 191100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20230830 | 191000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20230830 | 190900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20230830 | 190800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20230830 | 190700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20230830 | 190600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20230830 | 190500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 10396 |
| 93 | 20230830 | 190400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20230830 | 190300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20230830 | 190200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20230830 | 190100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20230830 | 190000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20230830 | 185900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20230830 | 185800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20230830 | 185700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20230830 | 185600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20230830 | 185500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20230830 | 185400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20230830 | 185300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20230830 | 185200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20230830 | 185100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20230830 | 185000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20230830 | 184900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20230830 | 184800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20230830 | 184700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20230830 | 184600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20230830 | 184500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20230830 | 184400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20230830 | 184300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20230830 | 184200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20230830 | 184100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20230830 | 184000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20230830 | 183900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20230830 | 183800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20230830 | 183700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20230830 | 183600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20230830 | 183500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 10396 |
| 123 | 20230830 | 183400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20230830 | 183300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20230830 | 183200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20230830 | 183100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20230830 | 183000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20230830 | 182900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20230830 | 182800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20230830 | 182700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20230830 | 182600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20230830 | 182500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20230830 | 182400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20230830 | 182300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20230830 | 182200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20230830 | 182100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20230830 | 182000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20230830 | 181900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20230830 | 181800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20230830 | 181700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20230830 | 181600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20230830 | 181500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20230830 | 181400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20230830 | 181300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20230830 | 181200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20230830 | 181100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20230830 | 181000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20230830 | 180900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20230830 | 180800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20230830 | 180700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20230830 | 180600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20230830 | 180500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 10396 |
| 153 | 20230830 | 180400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20230830 | 180300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20230830 | 180200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20230830 | 180100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20230830 | 180000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20230830 | 175900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20230830 | 175800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20230830 | 175700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20230830 | 175600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20230830 | 175500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20230830 | 175400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20230830 | 175300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20230830 | 175200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20230830 | 175100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20230830 | 175000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20230830 | 174900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20230830 | 174800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20230830 | 174700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20230830 | 174600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20230830 | 174500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20230830 | 174400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20230830 | 174300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20230830 | 174200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20230830 | 174100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20230830 | 174000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20230830 | 173900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20230830 | 173800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20230830 | 173700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20230830 | 173600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20230830 | 173500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 10396 |
| 183 | 20230830 | 173400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20230830 | 173300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20230830 | 173200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20230830 | 173100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20230830 | 173000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20230830 | 172900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20230830 | 172800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20230830 | 172700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20230830 | 172600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20230830 | 172500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20230830 | 172400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20230830 | 172300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20230830 | 172200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20230830 | 172100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20230830 | 172000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20230830 | 171900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20230830 | 171800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20230830 | 171700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20230830 | 171600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20230830 | 171500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20230830 | 171400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20230830 | 171300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20230830 | 171200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20230830 | 171100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20230830 | 171000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20230830 | 170900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20230830 | 170800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20230830 | 170700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20230830 | 170600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20230830 | 170500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 10396 |
| 213 | 20230830 | 170400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20230830 | 170300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20230830 | 170200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20230830 | 170100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20230830 | 170000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20230830 | 165900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20230830 | 165800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20230830 | 165700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20230830 | 165600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20230830 | 165500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20230830 | 165400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20230830 | 165300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20230830 | 165200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20230830 | 165100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20230830 | 165000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20230830 | 164900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20230830 | 164800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20230830 | 164700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20230830 | 164600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20230830 | 164500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20230830 | 164400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20230830 | 164300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20230830 | 164200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20230830 | 164100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20230830 | 164000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20230830 | 163900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20230830 | 163800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20230830 | 163700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20230830 | 163600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20230830 | 163500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 10396 |
| 243 | 20230830 | 163400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20230830 | 163300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20230830 | 163200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20230830 | 163100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20230830 | 163000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20230830 | 162900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20230830 | 162800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20230830 | 162700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20230830 | 162600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20230830 | 162500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20230830 | 162400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20230830 | 162300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20230830 | 162200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20230830 | 162100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20230830 | 162000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20230830 | 161900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20230830 | 161800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20230830 | 161700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20230830 | 161600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20230830 | 161500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20230830 | 161400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20230830 | 161300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20230830 | 161200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20230830 | 161100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20230830 | 161000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20230830 | 160900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20230830 | 160800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20230830 | 160700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20230830 | 160600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20230830 | 160500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 10396 |
| 273 | 20230830 | 160400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20230830 | 160300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20230830 | 160200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20230830 | 160100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20230830 | 160000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20230830 | 155900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20230830 | 155800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20230830 | 155700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20230830 | 155600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20230830 | 155500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20230830 | 155400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20230830 | 155300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20230830 | 155200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20230830 | 155100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20230830 | 155000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20230830 | 154900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20230830 | 154800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20230830 | 154700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20230830 | 154600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20230830 | 154500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20230830 | 154400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20230830 | 154300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20230830 | 154200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20230830 | 154100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20230830 | 154000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20230830 | 153900 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20230830 | 153800 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20230830 | 153700 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20230830 | 153600 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20230830 | 153500 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 10396 |
| 303 | 20230830 | 153400 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20230830 | 153300 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20230830 | 153200 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20230830 | 153100 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20230830 | 153000 | 11697906420 | 13400 | 13400 | 13400 | 13400 | 10396 |
| 308 | 20230830 | 152900 | 11558600020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 309 | 20230830 | 152800 | 11558600020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 310 | 20230830 | 152700 | 11558600020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 311 | 20230830 | 152600 | 11558600020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 312 | 20230830 | 152500 | 11558600020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 313 | 20230830 | 152400 | 11558600020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 314 | 20230830 | 152300 | 11558600020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 315 | 20230830 | 152200 | 11558600020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 316 | 20230830 | 152100 | 11558600020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 317 | 20230830 | 152000 | 11558600020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 318 | 20230830 | 151900 | 11558600020 | 13430 | 13410 | 13430 | 13380 | 2112 |
| 319 | 20230830 | 151800 | 11530258060 | 13420 | 13410 | 13420 | 13410 | 2191 |
| 320 | 20230830 | 151700 | 11500876260 | 13360 | 13380 | 13400 | 13360 | 1880 |
| 321 | 20230830 | 151600 | 11475717500 | 13370 | 13390 | 13400 | 13370 | 3447 |
| 322 | 20230830 | 151500 | 11429605880 | 13390 | 13380 | 13390 | 13380 | 2200 |
| 323 | 20230830 | 151400 | 11400169310 | 13390 | 13380 | 13390 | 13370 | 2421 |
| 324 | 20230830 | 151300 | 11367777210 | 13380 | 13390 | 13390 | 13370 | 3849 |
| 325 | 20230830 | 151200 | 11316273340 | 13380 | 13400 | 13410 | 13380 | 5548 |
| 326 | 20230830 | 151100 | 11241972610 | 13390 | 13400 | 13410 | 13370 | 4296 |
| 327 | 20230830 | 151000 | 11184466010 | 13380 | 13370 | 13400 | 13360 | 5275 |
| 328 | 20230830 | 150900 | 11113857570 | 13360 | 13370 | 13380 | 13350 | 4968 |
| 329 | 20230830 | 150800 | 11047476390 | 13370 | 13340 | 13380 | 13340 | 1604 |
| 330 | 20230830 | 150700 | 11026042060 | 13350 | 13360 | 13380 | 13350 | 5853 |
| 331 | 20230830 | 150600 | 10947883100 | 13360 | 13370 | 13380 | 13350 | 2120 |
| 332 | 20230830 | 150500 | 10919564660 | 13360 | 13370 | 13370 | 13350 | 3911 |
| 333 | 20230830 | 150400 | 10867316580 | 13370 | 13390 | 13390 | 13350 | 4389 |
| 334 | 20230830 | 150300 | 10808649570 | 13380 | 13380 | 13390 | 13350 | 5354 |
| 335 | 20230830 | 150200 | 10737096050 | 13380 | 13380 | 13400 | 13370 | 2707 |
| 336 | 20230830 | 150100 | 10700868080 | 13370 | 13370 | 13390 | 13370 | 3038 |
| 337 | 20230830 | 150000 | 10660246210 | 13380 | 13360 | 13400 | 13360 | 4610 |
| 338 | 20230830 | 145900 | 10598609320 | 13370 | 13370 | 13370 | 13360 | 1567 |
| 339 | 20230830 | 145800 | 10577668140 | 13360 | 13360 | 13380 | 13360 | 4204 |
| 340 | 20230830 | 145700 | 10521477440 | 13360 | 13370 | 13370 | 13360 | 1307 |
| 341 | 20230830 | 145600 | 10504007640 | 13370 | 13380 | 13380 | 13360 | 2532 |
| 342 | 20230830 | 145500 | 10470176190 | 13360 | 13350 | 13380 | 13350 | 4541 |
| 343 | 20230830 | 145400 | 10409511940 | 13350 | 13360 | 13370 | 13350 | 1757 |
| 344 | 20230830 | 145300 | 10386040580 | 13360 | 13350 | 13360 | 13340 | 4797 |
| 345 | 20230830 | 145200 | 10321996740 | 13350 | 13350 | 13360 | 13340 | 1240 |
| 346 | 20230830 | 145100 | 10305444520 | 13350 | 13360 | 13360 | 13340 | 4025 |
| 347 | 20230830 | 145000 | 10251718250 | 13360 | 13340 | 13360 | 13340 | 3034 |
| 348 | 20230830 | 144900 | 10211223730 | 13340 | 13360 | 13360 | 13340 | 3938 |
| 349 | 20230830 | 144800 | 10158653400 | 13360 | 13360 | 13360 | 13350 | 2537 |
| 350 | 20230830 | 144700 | 10124770070 | 13350 | 13350 | 13370 | 13350 | 2371 |
| 351 | 20230830 | 144600 | 10093101240 | 13350 | 13370 | 13370 | 13350 | 2731 |
| 352 | 20230830 | 144500 | 10056631030 | 13360 | 13370 | 13370 | 13360 | 2895 |
| 353 | 20230830 | 144400 | 10017948990 | 13360 | 13360 | 13370 | 13360 | 6786 |
| 354 | 20230830 | 144300 | 9927262730 | 13360 | 13370 | 13380 | 13360 | 3098 |
| 355 | 20230830 | 144200 | 9885858910 | 13370 | 13370 | 13370 | 13360 | 3487 |
| 356 | 20230830 | 144100 | 9839266280 | 13370 | 13370 | 13370 | 13360 | 1582 |
| 357 | 20230830 | 144000 | 9818125280 | 13370 | 13380 | 13390 | 13360 | 2660 |
| 358 | 20230830 | 143900 | 9782556110 | 13390 | 13400 | 13400 | 13370 | 1796 |
| 359 | 20230830 | 143800 | 9758539370 | 13380 | 13370 | 13380 | 13360 | 4263 |
| 360 | 20230830 | 143700 | 9701531540 | 13380 | 13370 | 13380 | 13360 | 2139 |
| 361 | 20230830 | 143600 | 9672939600 | 13380 | 13380 | 13380 | 13360 | 2823 |
| 362 | 20230830 | 143500 | 9635192780 | 13380 | 13370 | 13380 | 13370 | 2004 |
| 363 | 20230830 | 143400 | 9608395190 | 13380 | 13390 | 13410 | 13380 | 3607 |
| 364 | 20230830 | 143300 | 9560122790 | 13390 | 13380 | 13400 | 13370 | 4126 |
| 365 | 20230830 | 143200 | 9504867980 | 13380 | 13390 | 13390 | 13370 | 3597 |
| 366 | 20230830 | 143100 | 9456739480 | 13390 | 13390 | 13400 | 13380 | 3597 |
| 367 | 20230830 | 143000 | 9408594440 | 13390 | 13380 | 13400 | 13370 | 3118 |
| 368 | 20230830 | 142900 | 9366859800 | 13380 | 13390 | 13390 | 13370 | 4934 |
| 369 | 20230830 | 142800 | 9300847760 | 13390 | 13400 | 13400 | 13390 | 2665 |
| 370 | 20230830 | 142700 | 9265159770 | 13400 | 13400 | 13410 | 13390 | 5147 |
| 371 | 20230830 | 142600 | 9196196450 | 13400 | 13410 | 13410 | 13400 | 1211 |
| 372 | 20230830 | 142500 | 9179963810 | 13410 | 13420 | 13420 | 13400 | 3635 |
| 373 | 20230830 | 142400 | 9131219140 | 13410 | 13420 | 13420 | 13410 | 1032 |
| 374 | 20230830 | 142300 | 9117378390 | 13410 | 13420 | 13420 | 13410 | 3551 |
| 375 | 20230830 | 142200 | 9069728300 | 13420 | 13430 | 13440 | 13420 | 992 |
| 376 | 20230830 | 142100 | 9056411010 | 13430 | 13430 | 13430 | 13430 | 449 |
| 377 | 20230830 | 142000 | 9050380940 | 13430 | 13450 | 13450 | 13430 | 3834 |
| 378 | 20230830 | 141900 | 8998848390 | 13450 | 13450 | 13450 | 13440 | 515 |
| 379 | 20230830 | 141800 | 8991922380 | 13450 | 13460 | 13460 | 13450 | 877 |
| 380 | 20230830 | 141700 | 8980126140 | 13450 | 13440 | 13460 | 13430 | 2151 |
| 381 | 20230830 | 141600 | 8951203330 | 13440 | 13440 | 13470 | 13430 | 1409 |
| 382 | 20230830 | 141500 | 8932247090 | 13440 | 13430 | 13440 | 13420 | 1040 |
| 383 | 20230830 | 141400 | 8918282470 | 13440 | 13440 | 13450 | 13420 | 4751 |
| 384 | 20230830 | 141300 | 8854441350 | 13440 | 13440 | 13450 | 13430 | 1114 |
| 385 | 20230830 | 141200 | 8839472450 | 13430 | 13430 | 13440 | 13420 | 1772 |
| 386 | 20230830 | 141100 | 8815680770 | 13430 | 13440 | 13440 | 13430 | 1010 |
| 387 | 20230830 | 141000 | 8802106900 | 13440 | 13440 | 13450 | 13440 | 631 |
| 388 | 20230830 | 140900 | 8793626160 | 13440 | 13440 | 13450 | 13430 | 900 |
| 389 | 20230830 | 140800 | 8781532330 | 13430 | 13440 | 13440 | 13430 | 1712 |
| 390 | 20230830 | 140700 | 8758523220 | 13440 | 13440 | 13450 | 13440 | 1002 |
| 391 | 20230830 | 140600 | 8745055040 | 13440 | 13450 | 13450 | 13440 | 1159 |
| 392 | 20230830 | 140500 | 8729472730 | 13450 | 13450 | 13460 | 13440 | 2390 |
| 393 | 20230830 | 140400 | 8697322080 | 13440 | 13450 | 13460 | 13440 | 702 |
| 394 | 20230830 | 140300 | 8687880320 | 13440 | 13440 | 13450 | 13430 | 6122 |
| 395 | 20230830 | 140200 | 8605600770 | 13450 | 13450 | 13450 | 13440 | 492 |
| 396 | 20230830 | 140100 | 8598985440 | 13460 | 13450 | 13460 | 13440 | 2316 |
| 397 | 20230830 | 140000 | 8567834290 | 13450 | 13430 | 13460 | 13420 | 3654 |
| 398 | 20230830 | 135900 | 8518706540 | 13420 | 13430 | 13430 | 13410 | 2606 |
| 399 | 20230830 | 135800 | 8483734030 | 13420 | 13420 | 13430 | 13420 | 763 |
| 400 | 20230830 | 135700 | 8473488140 | 13420 | 13430 | 13430 | 13420 | 1169 |
| 401 | 20230830 | 135600 | 8457798630 | 13430 | 13430 | 13440 | 13420 | 2001 |
| 402 | 20230830 | 135500 | 8430926740 | 13440 | 13440 | 13450 | 13440 | 1768 |
| 403 | 20230830 | 135400 | 8407162460 | 13450 | 13440 | 13450 | 13440 | 795 |
| 404 | 20230830 | 135300 | 8396476060 | 13440 | 13440 | 13440 | 13440 | 1552 |
| 405 | 20230830 | 135200 | 8375617180 | 13450 | 13440 | 13450 | 13430 | 891 |
| 406 | 20230830 | 135100 | 8363642160 | 13440 | 13440 | 13450 | 13430 | 1988 |
| 407 | 20230830 | 135000 | 8336935110 | 13420 | 13440 | 13440 | 13420 | 4644 |
| 408 | 20230830 | 134900 | 8274530600 | 13430 | 13440 | 13440 | 13430 | 708 |
| 409 | 20230830 | 134800 | 8265018430 | 13440 | 13430 | 13450 | 13420 | 2105 |
| 410 | 20230830 | 134700 | 8236727840 | 13440 | 13430 | 13440 | 13420 | 1761 |
| 411 | 20230830 | 134600 | 8213085330 | 13430 | 13430 | 13440 | 13430 | 769 |
| 412 | 20230830 | 134500 | 8202755710 | 13420 | 13440 | 13440 | 13420 | 2067 |
| 413 | 20230830 | 134400 | 8174998280 | 13430 | 13440 | 13440 | 13430 | 1531 |
| 414 | 20230830 | 134300 | 8154430690 | 13440 | 13440 | 13440 | 13430 | 1019 |
| 415 | 20230830 | 134200 | 8140740280 | 13440 | 13440 | 13450 | 13440 | 697 |
| 416 | 20230830 | 134100 | 8131372590 | 13440 | 13440 | 13450 | 13430 | 1568 |
| 417 | 20230830 | 134000 | 8110298340 | 13440 | 13440 | 13450 | 13430 | 1649 |
| 418 | 20230830 | 133900 | 8088140690 | 13440 | 13440 | 13450 | 13440 | 831 |
| 419 | 20230830 | 133800 | 8076970120 | 13450 | 13450 | 13460 | 13440 | 2111 |
| 420 | 20230830 | 133700 | 8048586120 | 13450 | 13460 | 13460 | 13440 | 1456 |
| 421 | 20230830 | 133600 | 8028998660 | 13450 | 13450 | 13460 | 13450 | 1879 |
| 422 | 20230830 | 133500 | 8003714250 | 13460 | 13460 | 13460 | 13440 | 2318 |
| 423 | 20230830 | 133400 | 7972555150 | 13450 | 13450 | 13450 | 13440 | 358 |
| 424 | 20230830 | 133300 | 7967740090 | 13450 | 13450 | 13450 | 13440 | 1145 |
| 425 | 20230830 | 133200 | 7952344640 | 13450 | 13460 | 13470 | 13450 | 1471 |
| 426 | 20230830 | 133100 | 7932548740 | 13460 | 13450 | 13460 | 13440 | 1793 |
| 427 | 20230830 | 133000 | 7908425710 | 13450 | 13440 | 13450 | 13440 | 784 |
| 428 | 20230830 | 132900 | 7897884240 | 13440 | 13450 | 13460 | 13430 | 2412 |
| 429 | 20230830 | 132800 | 7865471810 | 13450 | 13460 | 13470 | 13450 | 710 |
| 430 | 20230830 | 132700 | 7855920800 | 13460 | 13470 | 13470 | 13450 | 1117 |
| 431 | 20230830 | 132600 | 7840890400 | 13470 | 13440 | 13470 | 13430 | 3659 |
| 432 | 20230830 | 132500 | 7791676420 | 13440 | 13440 | 13450 | 13420 | 1594 |
| 433 | 20230830 | 132400 | 7770266340 | 13450 | 13430 | 13450 | 13400 | 1740 |
| 434 | 20230830 | 132300 | 7746903730 | 13430 | 13440 | 13440 | 13420 | 2606 |
| 435 | 20230830 | 132200 | 7711917580 | 13440 | 13420 | 13440 | 13420 | 2254 |
| 436 | 20230830 | 132100 | 7681663420 | 13420 | 13440 | 13440 | 13410 | 4984 |
| 437 | 20230830 | 132000 | 7614804050 | 13430 | 13430 | 13440 | 13420 | 1303 |
| 438 | 20230830 | 131900 | 7597309050 | 13430 | 13430 | 13430 | 13410 | 1818 |
| 439 | 20230830 | 131800 | 7572906800 | 13430 | 13430 | 13440 | 13430 | 1358 |
| 440 | 20230830 | 131700 | 7554664220 | 13430 | 13440 | 13440 | 13420 | 1366 |
| 441 | 20230830 | 131600 | 7536316190 | 13440 | 13440 | 13440 | 13420 | 1008 |
| 442 | 20230830 | 131500 | 7522777410 | 13430 | 13440 | 13440 | 13430 | 959 |
| 443 | 20230830 | 131400 | 7509894330 | 13440 | 13420 | 13450 | 13420 | 2037 |
| 444 | 20230830 | 131300 | 7482534800 | 13410 | 13420 | 13450 | 13410 | 2200 |
| 445 | 20230830 | 131200 | 7452984750 | 13420 | 13420 | 13430 | 13400 | 4177 |
| 446 | 20230830 | 131100 | 7396948180 | 13420 | 13440 | 13450 | 13420 | 2042 |
| 447 | 20230830 | 131000 | 7369527510 | 13440 | 13440 | 13440 | 13430 | 495 |
| 448 | 20230830 | 130900 | 7362876390 | 13440 | 13440 | 13450 | 13430 | 1415 |
| 449 | 20230830 | 130800 | 7343867670 | 13440 | 13440 | 13440 | 13420 | 2327 |
| 450 | 20230830 | 130700 | 7312619090 | 13440 | 13430 | 13440 | 13430 | 1686 |
| 451 | 20230830 | 130600 | 7289964580 | 13430 | 13440 | 13440 | 13430 | 224 |
| 452 | 20230830 | 130500 | 7286956240 | 13430 | 13440 | 13440 | 13410 | 1683 |
| 453 | 20230830 | 130400 | 7264359840 | 13430 | 13430 | 13440 | 13430 | 718 |
| 454 | 20230830 | 130300 | 7254713450 | 13420 | 13440 | 13440 | 13420 | 1938 |
| 455 | 20230830 | 130200 | 7228696170 | 13440 | 13440 | 13460 | 13420 | 2690 |
| 456 | 20230830 | 130100 | 7192557660 | 13440 | 13450 | 13460 | 13440 | 1365 |
| 457 | 20230830 | 130000 | 7174205780 | 13440 | 13450 | 13450 | 13440 | 678 |
| 458 | 20230830 | 125900 | 7165092020 | 13440 | 13460 | 13460 | 13440 | 1663 |
| 459 | 20230830 | 125800 | 7142733140 | 13460 | 13450 | 13460 | 13440 | 1706 |
| 460 | 20230830 | 125700 | 7119787270 | 13450 | 13460 | 13460 | 13440 | 1657 |
| 461 | 20230830 | 125600 | 7097507470 | 13450 | 13460 | 13460 | 13450 | 1501 |
| 462 | 20230830 | 125500 | 7077307920 | 13460 | 13480 | 13480 | 13450 | 2647 |
| 463 | 20230830 | 125400 | 7041681520 | 13480 | 13490 | 13490 | 13480 | 282 |
| 464 | 20230830 | 125300 | 7037880120 | 13480 | 13480 | 13490 | 13480 | 1683 |
| 465 | 20230830 | 125200 | 7015192630 | 13480 | 13500 | 13500 | 13480 | 2480 |
| 466 | 20230830 | 125100 | 6981737230 | 13500 | 13500 | 13510 | 13490 | 2419 |
| 467 | 20230830 | 125000 | 6949082650 | 13500 | 13490 | 13500 | 13480 | 3195 |
| 468 | 20230830 | 124900 | 6905991710 | 13490 | 13480 | 13490 | 13480 | 1509 |
| 469 | 20230830 | 124800 | 6885649530 | 13490 | 13490 | 13490 | 13470 | 804 |
| 470 | 20230830 | 124700 | 6874814220 | 13490 | 13460 | 13490 | 13440 | 4861 |
| 471 | 20230830 | 124600 | 6809342650 | 13460 | 13470 | 13470 | 13460 | 404 |
| 472 | 20230830 | 124500 | 6803904760 | 13470 | 13460 | 13480 | 13450 | 1767 |
| 473 | 20230830 | 124400 | 6780116550 | 13470 | 13450 | 13470 | 13450 | 1458 |
| 474 | 20230830 | 124300 | 6760500830 | 13450 | 13460 | 13460 | 13450 | 1240 |
| 475 | 20230830 | 124200 | 6743821010 | 13460 | 13460 | 13470 | 13450 | 814 |
| 476 | 20230830 | 124100 | 6732866480 | 13460 | 13470 | 13480 | 13460 | 2592 |
| 477 | 20230830 | 124000 | 6697949310 | 13470 | 13450 | 13470 | 13450 | 3407 |
| 478 | 20230830 | 123900 | 6652082020 | 13450 | 13460 | 13460 | 13450 | 898 |
| 479 | 20230830 | 123800 | 6640002440 | 13460 | 13440 | 13460 | 13420 | 3098 |
| 480 | 20230830 | 123700 | 6598358230 | 13440 | 13430 | 13440 | 13420 | 3162 |
| 481 | 20230830 | 123600 | 6555880340 | 13420 | 13430 | 13440 | 13420 | 1668 |
| 482 | 20230830 | 123500 | 6533483270 | 13430 | 13430 | 13440 | 13420 | 1778 |
| 483 | 20230830 | 123400 | 6509609140 | 13430 | 13440 | 13440 | 13430 | 205 |
| 484 | 20230830 | 123300 | 6506855270 | 13440 | 13440 | 13450 | 13420 | 2058 |
| 485 | 20230830 | 123200 | 6479208390 | 13440 | 13440 | 13440 | 13420 | 1033 |
| 486 | 20230830 | 123100 | 6465339860 | 13440 | 13420 | 13450 | 13420 | 2123 |
| 487 | 20230830 | 123000 | 6436836880 | 13440 | 13410 | 13440 | 13410 | 1855 |
| 488 | 20230830 | 122900 | 6411924800 | 13410 | 13420 | 13430 | 13410 | 1831 |
| 489 | 20230830 | 122800 | 6387367090 | 13420 | 13420 | 13430 | 13410 | 350 |
| 490 | 20230830 | 122700 | 6382670740 | 13420 | 13420 | 13430 | 13410 | 2138 |
| 491 | 20230830 | 122600 | 6353986570 | 13420 | 13430 | 13430 | 13420 | 581 |
| 492 | 20230830 | 122500 | 6346187450 | 13420 | 13430 | 13430 | 13410 | 1814 |
| 493 | 20230830 | 122400 | 6321846990 | 13430 | 13440 | 13440 | 13430 | 957 |
| 494 | 20230830 | 122300 | 6308993430 | 13430 | 13450 | 13450 | 13430 | 1043 |
| 495 | 20230830 | 122200 | 6294980690 | 13440 | 13440 | 13450 | 13440 | 682 |
| 496 | 20230830 | 122100 | 6285814560 | 13450 | 13420 | 13460 | 13420 | 2592 |
| 497 | 20230830 | 122000 | 6250952400 | 13430 | 13430 | 13430 | 13410 | 2191 |
| 498 | 20230830 | 121900 | 6221550950 | 13430 | 13430 | 13440 | 13420 | 1318 |
| 499 | 20230830 | 121800 | 6203854650 | 13430 | 13420 | 13430 | 13420 | 422 |
| 500 | 20230830 | 121700 | 6198187250 | 13420 | 13450 | 13450 | 13420 | 2018 |
| 501 | 20230830 | 121600 | 6171088920 | 13460 | 13440 | 13460 | 13430 | 2303 |
| 502 | 20230830 | 121500 | 6140124320 | 13440 | 13380 | 13440 | 13380 | 7752 |
| 503 | 20230830 | 121400 | 6036198720 | 13390 | 13390 | 13390 | 13380 | 2542 |
| 504 | 20230830 | 121300 | 6002171690 | 13390 | 13400 | 13410 | 13390 | 967 |
| 505 | 20230830 | 121200 | 5989214550 | 13400 | 13400 | 13410 | 13400 | 651 |
| 506 | 20230830 | 121100 | 5980491110 | 13400 | 13410 | 13420 | 13400 | 1091 |
| 507 | 20230830 | 121000 | 5965865450 | 13410 | 13410 | 13420 | 13400 | 830 |
| 508 | 20230830 | 120900 | 5954737340 | 13410 | 13420 | 13420 | 13410 | 1949 |
| 509 | 20230830 | 120800 | 5928595400 | 13420 | 13430 | 13430 | 13410 | 1027 |
| 510 | 20230830 | 120700 | 5914822030 | 13430 | 13420 | 13440 | 13410 | 2248 |
| 511 | 20230830 | 120600 | 5884644840 | 13420 | 13410 | 13420 | 13410 | 2112 |
| 512 | 20230830 | 120500 | 5856321700 | 13410 | 13400 | 13420 | 13400 | 2970 |
| 513 | 20230830 | 120400 | 5816504420 | 13400 | 13400 | 13410 | 13400 | 1261 |
| 514 | 20230830 | 120300 | 5799606730 | 13400 | 13410 | 13410 | 13400 | 1056 |
| 515 | 20230830 | 120200 | 5785449900 | 13410 | 13410 | 13410 | 13410 | 997 |
| 516 | 20230830 | 120100 | 5772080130 | 13410 | 13420 | 13420 | 13390 | 1544 |
| 517 | 20230830 | 120000 | 5751387840 | 13420 | 13370 | 13430 | 13370 | 2678 |
| 518 | 20230830 | 115900 | 5715501470 | 13370 | 13380 | 13390 | 13370 | 1626 |
| 519 | 20230830 | 115800 | 5693755440 | 13370 | 13390 | 13390 | 13360 | 2282 |
| 520 | 20230830 | 115700 | 5663238000 | 13390 | 13400 | 13410 | 13390 | 927 |
| 521 | 20230830 | 115600 | 5650819690 | 13410 | 13390 | 13420 | 13380 | 2592 |
| 522 | 20230830 | 115500 | 5616088330 | 13400 | 13390 | 13400 | 13380 | 2322 |
| 523 | 20230830 | 115400 | 5585005200 | 13390 | 13380 | 13390 | 13370 | 1715 |
| 524 | 20230830 | 115300 | 5562060000 | 13380 | 13370 | 13380 | 13360 | 2857 |
| 525 | 20230830 | 115200 | 5523863880 | 13370 | 13370 | 13370 | 13360 | 1517 |
| 526 | 20230830 | 115100 | 5503582550 | 13370 | 13360 | 13370 | 13350 | 1694 |
| 527 | 20230830 | 115000 | 5480949410 | 13360 | 13370 | 13370 | 13360 | 1242 |
| 528 | 20230830 | 114900 | 5464355700 | 13370 | 13370 | 13380 | 13360 | 1148 |
| 529 | 20230830 | 114800 | 5449008460 | 13370 | 13360 | 13370 | 13360 | 2108 |
| 530 | 20230830 | 114700 | 5420840650 | 13360 | 13360 | 13370 | 13360 | 1743 |
| 531 | 20230830 | 114600 | 5397552520 | 13370 | 13380 | 13380 | 13370 | 1080 |
| 532 | 20230830 | 114500 | 5383112260 | 13390 | 13350 | 13390 | 13350 | 4163 |
| 533 | 20230830 | 114400 | 5327455840 | 13350 | 13360 | 13370 | 13350 | 2594 |
| 534 | 20230830 | 114300 | 5292815380 | 13370 | 13350 | 13370 | 13350 | 1293 |
| 535 | 20230830 | 114200 | 5275539320 | 13350 | 13370 | 13370 | 13350 | 7166 |
| 536 | 20230830 | 114100 | 5179795190 | 13370 | 13370 | 13380 | 13370 | 7727 |
| 537 | 20230830 | 114000 | 5076483890 | 13380 | 13380 | 13380 | 13370 | 344 |
| 538 | 20230830 | 113900 | 5071883000 | 13380 | 13380 | 13390 | 13370 | 3083 |
| 539 | 20230830 | 113800 | 5030632410 | 13390 | 13380 | 13390 | 13380 | 1905 |
| 540 | 20230830 | 113700 | 5005137150 | 13380 | 13400 | 13400 | 13380 | 3248 |
| 541 | 20230830 | 113600 | 4961662880 | 13390 | 13400 | 13400 | 13390 | 698 |
| 542 | 20230830 | 113500 | 4952316550 | 13390 | 13400 | 13410 | 13390 | 2427 |
| 543 | 20230830 | 113400 | 4919810590 | 13400 | 13400 | 13410 | 13400 | 1314 |
| 544 | 20230830 | 113300 | 4902200930 | 13400 | 13410 | 13410 | 13400 | 2211 |
| 545 | 20230830 | 113200 | 4872570190 | 13410 | 13400 | 13410 | 13400 | 2873 |
| 546 | 20230830 | 113100 | 4834064730 | 13400 | 13410 | 13410 | 13400 | 1178 |
| 547 | 20230830 | 113000 | 4818278430 | 13410 | 13410 | 13420 | 13410 | 1425 |
| 548 | 20230830 | 112900 | 4799169070 | 13410 | 13430 | 13430 | 13410 | 3115 |
| 549 | 20230830 | 112800 | 4757390840 | 13430 | 13420 | 13430 | 13420 | 1336 |
| 550 | 20230830 | 112700 | 4739458240 | 13420 | 13420 | 13430 | 13420 | 1823 |
| 551 | 20230830 | 112600 | 4714985750 | 13430 | 13440 | 13440 | 13420 | 2266 |
| 552 | 20230830 | 112500 | 4684567810 | 13430 | 13440 | 13450 | 13430 | 1382 |
| 553 | 20230830 | 112400 | 4666002200 | 13450 | 13430 | 13450 | 13420 | 1985 |
| 554 | 20230830 | 112300 | 4639346260 | 13420 | 13410 | 13420 | 13400 | 3152 |
| 555 | 20230830 | 112200 | 4597068730 | 13410 | 13420 | 13420 | 13410 | 650 |
| 556 | 20230830 | 112100 | 4588352100 | 13410 | 13410 | 13420 | 13410 | 2234 |
| 557 | 20230830 | 112000 | 4558391350 | 13410 | 13400 | 13420 | 13400 | 2006 |
| 558 | 20230830 | 111900 | 4531498330 | 13400 | 13410 | 13420 | 13400 | 1526 |
| 559 | 20230830 | 111800 | 4511046120 | 13410 | 13420 | 13430 | 13400 | 1410 |
| 560 | 20230830 | 111700 | 4492135850 | 13420 | 13420 | 13420 | 13410 | 1739 |
| 561 | 20230830 | 111600 | 4468808600 | 13410 | 13410 | 13420 | 13400 | 1772 |
| 562 | 20230830 | 111500 | 4445054440 | 13410 | 13410 | 13420 | 13410 | 2003 |
| 563 | 20230830 | 111400 | 4418187360 | 13410 | 13420 | 13420 | 13410 | 1070 |
| 564 | 20230830 | 111300 | 4403838490 | 13410 | 13410 | 13420 | 13410 | 1497 |
| 565 | 20230830 | 111200 | 4383758990 | 13410 | 13400 | 13410 | 13390 | 1312 |
| 566 | 20230830 | 111100 | 4366172770 | 13390 | 13410 | 13410 | 13390 | 2580 |
| 567 | 20230830 | 111000 | 4331598660 | 13410 | 13410 | 13420 | 13410 | 1713 |
| 568 | 20230830 | 110900 | 4308626140 | 13410 | 13410 | 13420 | 13410 | 1564 |
| 569 | 20230830 | 110800 | 4287652650 | 13410 | 13420 | 13420 | 13410 | 923 |
| 570 | 20230830 | 110700 | 4275271550 | 13410 | 13430 | 13430 | 13410 | 1350 |
| 571 | 20230830 | 110600 | 4257151490 | 13430 | 13420 | 13430 | 13410 | 602 |
| 572 | 20230830 | 110500 | 4249072850 | 13420 | 13420 | 13430 | 13410 | 2908 |
| 573 | 20230830 | 110400 | 4210047600 | 13430 | 13420 | 13430 | 13410 | 1002 |
| 574 | 20230830 | 110300 | 4196600670 | 13410 | 13410 | 13420 | 13410 | 1532 |
| 575 | 20230830 | 110200 | 4176047750 | 13410 | 13410 | 13420 | 13410 | 956 |
| 576 | 20230830 | 110100 | 4163224170 | 13410 | 13410 | 13410 | 13400 | 915 |
| 577 | 20230830 | 110000 | 4150957130 | 13410 | 13390 | 13410 | 13390 | 2556 |
| 578 | 20230830 | 105900 | 4116706410 | 13400 | 13390 | 13400 | 13380 | 2120 |
| 579 | 20230830 | 105800 | 4088315570 | 13380 | 13380 | 13390 | 13380 | 807 |
| 580 | 20230830 | 105700 | 4077517440 | 13380 | 13390 | 13390 | 13380 | 1086 |
| 581 | 20230830 | 105600 | 4062982910 | 13380 | 13400 | 13400 | 13370 | 1934 |
| 582 | 20230830 | 105500 | 4037091290 | 13390 | 13370 | 13400 | 13360 | 2105 |
| 583 | 20230830 | 105400 | 4008936640 | 13380 | 13390 | 13400 | 13370 | 1624 |
| 584 | 20230830 | 105300 | 3987200940 | 13390 | 13370 | 13390 | 13370 | 1034 |
| 585 | 20230830 | 105200 | 3973364590 | 13370 | 13370 | 13380 | 13370 | 1146 |
| 586 | 20230830 | 105100 | 3958040520 | 13380 | 13370 | 13380 | 13360 | 1679 |
| 587 | 20230830 | 105000 | 3935583170 | 13370 | 13360 | 13380 | 13360 | 3662 |
| 588 | 20230830 | 104900 | 3886609490 | 13360 | 13380 | 13380 | 13360 | 535 |
| 589 | 20230830 | 104800 | 3879459950 | 13370 | 13370 | 13380 | 13360 | 896 |
| 590 | 20230830 | 104700 | 3867481680 | 13370 | 13350 | 13380 | 13350 | 2536 |
| 591 | 20230830 | 104600 | 3833589050 | 13360 | 13360 | 13370 | 13350 | 984 |
| 592 | 20230830 | 104500 | 3820448000 | 13360 | 13360 | 13370 | 13360 | 1295 |
| 593 | 20230830 | 104400 | 3803145730 | 13360 | 13340 | 13370 | 13340 | 2249 |
| 594 | 20230830 | 104300 | 3773102070 | 13340 | 13340 | 13350 | 13340 | 1306 |
| 595 | 20230830 | 104200 | 3755676390 | 13340 | 13360 | 13360 | 13340 | 2323 |
| 596 | 20230830 | 104100 | 3724673610 | 13350 | 13360 | 13370 | 13350 | 3333 |
| 597 | 20230830 | 104000 | 3680155120 | 13350 | 13350 | 13360 | 13350 | 1179 |
| 598 | 20230830 | 103900 | 3664414580 | 13360 | 13370 | 13370 | 13350 | 759 |
| 599 | 20230830 | 103800 | 3654277260 | 13370 | 13360 | 13370 | 13350 | 1598 |
| 600 | 20230830 | 103700 | 3632928650 | 13360 | 13340 | 13360 | 13340 | 1715 |
| 601 | 20230830 | 103600 | 3610040660 | 13340 | 13340 | 13350 | 13330 | 953 |
| 602 | 20230830 | 103500 | 3597332010 | 13340 | 13330 | 13350 | 13330 | 2430 |
| 603 | 20230830 | 103400 | 3564921100 | 13330 | 13330 | 13340 | 13330 | 2131 |
| 604 | 20230830 | 103300 | 3536500490 | 13330 | 13320 | 13340 | 13310 | 4499 |
| 605 | 20230830 | 103200 | 3476555140 | 13320 | 13320 | 13330 | 13310 | 4513 |
| 606 | 20230830 | 103100 | 3416446600 | 13330 | 13360 | 13360 | 13320 | 11008 |
| 607 | 20230830 | 103000 | 3269583990 | 13350 | 13360 | 13370 | 13350 | 3655 |
| 608 | 20230830 | 102900 | 3220746470 | 13370 | 13370 | 13380 | 13360 | 3583 |
| 609 | 20230830 | 102800 | 3172843490 | 13370 | 13360 | 13370 | 13360 | 1348 |
| 610 | 20230830 | 102700 | 3154826610 | 13360 | 13370 | 13370 | 13360 | 2992 |
| 611 | 20230830 | 102600 | 3114849540 | 13360 | 13370 | 13380 | 13360 | 2545 |
| 612 | 20230830 | 102500 | 3080825240 | 13360 | 13430 | 13430 | 13350 | 21007 |
| 613 | 20230830 | 102400 | 2799597240 | 13420 | 13420 | 13430 | 13410 | 5834 |
| 614 | 20230830 | 102300 | 2721311370 | 13420 | 13420 | 13430 | 13420 | 1195 |
| 615 | 20230830 | 102200 | 2705272280 | 13430 | 13420 | 13430 | 13420 | 947 |
| 616 | 20230830 | 102100 | 2692563500 | 13430 | 13410 | 13430 | 13410 | 2546 |
| 617 | 20230830 | 102000 | 2658387130 | 13420 | 13440 | 13440 | 13410 | 4320 |
| 618 | 20230830 | 101900 | 2600390660 | 13440 | 13410 | 13440 | 13410 | 1210 |
| 619 | 20230830 | 101800 | 2584148200 | 13420 | 13410 | 13420 | 13410 | 3073 |
| 620 | 20230830 | 101700 | 2542918620 | 13410 | 13410 | 13420 | 13410 | 1031 |
| 621 | 20230830 | 101600 | 2529092020 | 13410 | 13410 | 13420 | 13410 | 1640 |
| 622 | 20230830 | 101500 | 2507099260 | 13410 | 13420 | 13420 | 13410 | 1942 |
| 623 | 20230830 | 101400 | 2481047340 | 13410 | 13420 | 13420 | 13410 | 922 |
| 624 | 20230830 | 101300 | 2468682020 | 13420 | 13430 | 13430 | 13410 | 4035 |
| 625 | 20230830 | 101200 | 2414535890 | 13420 | 13430 | 13440 | 13420 | 3020 |
| 626 | 20230830 | 101100 | 2373972530 | 13430 | 13450 | 13450 | 13430 | 3614 |
| 627 | 20230830 | 101000 | 2325407950 | 13440 | 13450 | 13460 | 13440 | 1382 |
| 628 | 20230830 | 100900 | 2306820150 | 13450 | 13460 | 13470 | 13450 | 2237 |
| 629 | 20230830 | 100800 | 2276729620 | 13450 | 13450 | 13470 | 13450 | 727 |
| 630 | 20230830 | 100700 | 2266947470 | 13450 | 13470 | 13470 | 13450 | 1067 |
| 631 | 20230830 | 100600 | 2252589290 | 13470 | 13460 | 13470 | 13460 | 1019 |
| 632 | 20230830 | 100500 | 2238871250 | 13460 | 13460 | 13460 | 13450 | 709 |
| 633 | 20230830 | 100400 | 2229331600 | 13460 | 13450 | 13470 | 13450 | 1356 |
| 634 | 20230830 | 100300 | 2211087820 | 13450 | 13450 | 13460 | 13440 | 1649 |
| 635 | 20230830 | 100200 | 2188910200 | 13460 | 13450 | 13460 | 13450 | 1440 |
| 636 | 20230830 | 100100 | 2169538740 | 13460 | 13460 | 13470 | 13450 | 1484 |
| 637 | 20230830 | 100000 | 2149578140 | 13450 | 13450 | 13470 | 13450 | 1994 |
| 638 | 20230830 | 095900 | 2122750650 | 13450 | 13450 | 13460 | 13450 | 1698 |
| 639 | 20230830 | 095800 | 2099910290 | 13460 | 13470 | 13470 | 13450 | 2398 |
| 640 | 20230830 | 095700 | 2067644580 | 13470 | 13460 | 13480 | 13450 | 5510 |
| 641 | 20230830 | 095600 | 1993460840 | 13460 | 13470 | 13470 | 13460 | 2414 |
| 642 | 20230830 | 095500 | 1960947660 | 13470 | 13470 | 13470 | 13460 | 1656 |
| 643 | 20230830 | 095400 | 1938652610 | 13460 | 13480 | 13490 | 13460 | 4655 |
| 644 | 20230830 | 095300 | 1875917290 | 13490 | 13490 | 13500 | 13480 | 3553 |
| 645 | 20230830 | 095200 | 1827984620 | 13490 | 13490 | 13500 | 13490 | 1477 |
| 646 | 20230830 | 095100 | 1808050580 | 13490 | 13520 | 13520 | 13490 | 6292 |
| 647 | 20230830 | 095000 | 1723108060 | 13510 | 13500 | 13520 | 13500 | 2300 |
| 648 | 20230830 | 094900 | 1692036080 | 13500 | 13520 | 13530 | 13500 | 2412 |
| 649 | 20230830 | 094800 | 1659442050 | 13520 | 13520 | 13530 | 13520 | 1141 |
| 650 | 20230830 | 094700 | 1644015660 | 13530 | 13520 | 13530 | 13520 | 835 |
| 651 | 20230830 | 094600 | 1632726390 | 13530 | 13540 | 13540 | 13530 | 1784 |
| 652 | 20230830 | 094500 | 1608588300 | 13540 | 13540 | 13540 | 13530 | 684 |
| 653 | 20230830 | 094400 | 1599330750 | 13530 | 13530 | 13540 | 13530 | 840 |
| 654 | 20230830 | 094300 | 1587965370 | 13530 | 13530 | 13540 | 13530 | 615 |
| 655 | 20230830 | 094200 | 1579642660 | 13540 | 13560 | 13560 | 13530 | 3300 |
| 656 | 20230830 | 094100 | 1534912960 | 13560 | 13570 | 13580 | 13560 | 1394 |
| 657 | 20230830 | 094000 | 1515998850 | 13570 | 13560 | 13580 | 13560 | 804 |
| 658 | 20230830 | 093900 | 1505086680 | 13560 | 13550 | 13580 | 13540 | 1595 |
| 659 | 20230830 | 093800 | 1483461890 | 13560 | 13560 | 13580 | 13550 | 1015 |
| 660 | 20230830 | 093700 | 1469695570 | 13550 | 13520 | 13560 | 13520 | 1791 |
| 661 | 20230830 | 093600 | 1445447590 | 13540 | 13520 | 13540 | 13520 | 538 |
| 662 | 20230830 | 093500 | 1438172200 | 13520 | 13540 | 13550 | 13520 | 490 |
| 663 | 20230830 | 093400 | 1431544430 | 13540 | 13530 | 13560 | 13530 | 1057 |
| 664 | 20230830 | 093300 | 1417227390 | 13530 | 13520 | 13540 | 13510 | 2531 |
| 665 | 20230830 | 093200 | 1382998820 | 13510 | 13510 | 13520 | 13510 | 931 |
| 666 | 20230830 | 093100 | 1370416310 | 13510 | 13490 | 13520 | 13490 | 1098 |
| 667 | 20230830 | 093000 | 1355587940 | 13500 | 13500 | 13510 | 13490 | 2012 |
| 668 | 20230830 | 092900 | 1328424360 | 13500 | 13500 | 13510 | 13500 | 547 |
| 669 | 20230830 | 092800 | 1321038550 | 13500 | 13490 | 13510 | 13490 | 1105 |
| 670 | 20230830 | 092700 | 1306125750 | 13500 | 13490 | 13500 | 13490 | 1427 |
| 671 | 20230830 | 092600 | 1286862060 | 13490 | 13480 | 13510 | 13480 | 1575 |
| 672 | 20230830 | 092500 | 1265606450 | 13480 | 13500 | 13510 | 13480 | 6408 |
| 673 | 20230830 | 092400 | 1179160600 | 13490 | 13500 | 13510 | 13490 | 2870 |
| 674 | 20230830 | 092300 | 1140434220 | 13510 | 13500 | 13510 | 13480 | 2871 |
| 675 | 20230830 | 092200 | 1101685400 | 13480 | 13490 | 13500 | 13480 | 2349 |
| 676 | 20230830 | 092100 | 1069997770 | 13480 | 13490 | 13500 | 13480 | 3509 |
| 677 | 20230830 | 092000 | 1022647780 | 13490 | 13520 | 13520 | 13490 | 14416 |
| 678 | 20230830 | 091900 | 827967850 | 13510 | 13520 | 13520 | 13510 | 1010 |
| 679 | 20230830 | 091800 | 814319180 | 13510 | 13520 | 13530 | 13510 | 4793 |
| 680 | 20230830 | 091700 | 749531520 | 13530 | 13550 | 13560 | 13520 | 7252 |
| 681 | 20230830 | 091600 | 651330670 | 13550 | 13550 | 13550 | 13540 | 682 |
| 682 | 20230830 | 091500 | 642090490 | 13550 | 13540 | 13560 | 13540 | 943 |
| 683 | 20230830 | 091400 | 629314120 | 13540 | 13550 | 13550 | 13540 | 1121 |
| 684 | 20230830 | 091300 | 614133900 | 13550 | 13550 | 13580 | 13540 | 3499 |
| 685 | 20230830 | 091200 | 566727240 | 13560 | 13550 | 13560 | 13540 | 832 |
| 686 | 20230830 | 091100 | 555454160 | 13560 | 13580 | 13580 | 13550 | 1248 |
| 687 | 20230830 | 091000 | 538532080 | 13580 | 13590 | 13590 | 13560 | 1274 |
| 688 | 20230830 | 090900 | 521234060 | 13590 | 13570 | 13590 | 13560 | 3308 |
| 689 | 20230830 | 090800 | 476332130 | 13570 | 13640 | 13640 | 13570 | 5462 |
| 690 | 20230830 | 090700 | 402118460 | 13650 | 13630 | 13650 | 13620 | 2791 |
| 691 | 20230830 | 090600 | 364044480 | 13640 | 13600 | 13640 | 13600 | 3121 |
| 692 | 20230830 | 090500 | 321555870 | 13600 | 13640 | 13640 | 13590 | 1929 |
| 693 | 20230830 | 090400 | 295303720 | 13640 | 13650 | 13650 | 13620 | 1372 |
| 694 | 20230830 | 090300 | 276589000 | 13650 | 13590 | 13670 | 13590 | 8680 |
| 695 | 20230830 | 090200 | 158239000 | 13590 | 13570 | 13600 | 13570 | 1445 |
| 696 | 20230830 | 090100 | 138600770 | 13560 | 13630 | 13640 | 13560 | 4121 |
| 697 | 20230830 | 090000 | 82516360 | 13630 | 13650 | 13650 | 13620 | 5849 |