37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 49289 |
| 3 | 20230831 | 202900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20230831 | 202800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20230831 | 202700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20230831 | 202600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20230831 | 202500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20230831 | 202400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20230831 | 202300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20230831 | 202200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20230831 | 202100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20230831 | 202000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20230831 | 201900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20230831 | 201800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20230831 | 201700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20230831 | 201600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20230831 | 201500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20230831 | 201400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20230831 | 201300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20230831 | 201200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20230831 | 201100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20230831 | 201000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20230831 | 200900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20230831 | 200800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20230831 | 200700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20230831 | 200600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20230831 | 200500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20230831 | 200400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20230831 | 200300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20230831 | 200200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20230831 | 200100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20230831 | 200000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 49289 |
| 33 | 20230831 | 195900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20230831 | 195800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20230831 | 195700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20230831 | 195600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20230831 | 195500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20230831 | 195400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20230831 | 195300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20230831 | 195200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20230831 | 195100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20230831 | 195000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20230831 | 194900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20230831 | 194800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20230831 | 194700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20230831 | 194600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20230831 | 194500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20230831 | 194400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20230831 | 194300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20230831 | 194200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20230831 | 194100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20230831 | 194000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20230831 | 193900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20230831 | 193800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20230831 | 193700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20230831 | 193600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20230831 | 193500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20230831 | 193400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20230831 | 193300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20230831 | 193200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20230831 | 193100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20230831 | 193000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 49289 |
| 63 | 20230831 | 192900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20230831 | 192800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20230831 | 192700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20230831 | 192600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20230831 | 192500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20230831 | 192400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20230831 | 192300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20230831 | 192200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20230831 | 192100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20230831 | 192000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20230831 | 191900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20230831 | 191800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20230831 | 191700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20230831 | 191600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20230831 | 191500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20230831 | 191400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20230831 | 191300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20230831 | 191200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20230831 | 191100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20230831 | 191000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20230831 | 190900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20230831 | 190800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20230831 | 190700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20230831 | 190600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20230831 | 190500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20230831 | 190400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20230831 | 190300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20230831 | 190200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20230831 | 190100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20230831 | 190000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 49289 |
| 93 | 20230831 | 185900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20230831 | 185800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20230831 | 185700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20230831 | 185600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20230831 | 185500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20230831 | 185400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20230831 | 185300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20230831 | 185200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20230831 | 185100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20230831 | 185000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20230831 | 184900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20230831 | 184800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20230831 | 184700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20230831 | 184600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20230831 | 184500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20230831 | 184400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20230831 | 184300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20230831 | 184200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20230831 | 184100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20230831 | 184000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20230831 | 183900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20230831 | 183800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20230831 | 183700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20230831 | 183600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20230831 | 183500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20230831 | 183400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20230831 | 183300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20230831 | 183200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20230831 | 183100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20230831 | 183000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 49289 |
| 123 | 20230831 | 182900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20230831 | 182800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20230831 | 182700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20230831 | 182600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20230831 | 182500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20230831 | 182400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20230831 | 182300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20230831 | 182200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20230831 | 182100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20230831 | 182000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20230831 | 181900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20230831 | 181800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20230831 | 181700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20230831 | 181600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20230831 | 181500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20230831 | 181400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20230831 | 181300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20230831 | 181200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20230831 | 181100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20230831 | 181000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20230831 | 180900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20230831 | 180800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20230831 | 180700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20230831 | 180600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20230831 | 180500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20230831 | 180400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20230831 | 180300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20230831 | 180200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20230831 | 180100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20230831 | 180000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 49289 |
| 153 | 20230831 | 175900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20230831 | 175800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20230831 | 175700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20230831 | 175600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20230831 | 175500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20230831 | 175400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20230831 | 175300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20230831 | 175200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20230831 | 175100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20230831 | 175000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20230831 | 174900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20230831 | 174800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20230831 | 174700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20230831 | 174600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20230831 | 174500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20230831 | 174400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20230831 | 174300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20230831 | 174200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20230831 | 174100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20230831 | 174000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20230831 | 173900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20230831 | 173800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20230831 | 173700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20230831 | 173600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20230831 | 173500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20230831 | 173400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20230831 | 173300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20230831 | 173200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20230831 | 173100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20230831 | 173000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 49289 |
| 183 | 20230831 | 172900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20230831 | 172800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20230831 | 172700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20230831 | 172600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20230831 | 172500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20230831 | 172400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20230831 | 172300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20230831 | 172200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20230831 | 172100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20230831 | 172000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20230831 | 171900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20230831 | 171800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20230831 | 171700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20230831 | 171600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20230831 | 171500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20230831 | 171400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20230831 | 171300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20230831 | 171200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20230831 | 171100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20230831 | 171000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20230831 | 170900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20230831 | 170800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20230831 | 170700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20230831 | 170600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20230831 | 170500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20230831 | 170400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20230831 | 170300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20230831 | 170200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20230831 | 170100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20230831 | 170000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 49289 |
| 213 | 20230831 | 165900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20230831 | 165800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20230831 | 165700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20230831 | 165600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20230831 | 165500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20230831 | 165400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20230831 | 165300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20230831 | 165200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20230831 | 165100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20230831 | 165000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20230831 | 164900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20230831 | 164800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20230831 | 164700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20230831 | 164600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20230831 | 164500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20230831 | 164400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20230831 | 164300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20230831 | 164200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20230831 | 164100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20230831 | 164000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20230831 | 163900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20230831 | 163800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20230831 | 163700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20230831 | 163600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20230831 | 163500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20230831 | 163400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20230831 | 163300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20230831 | 163200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20230831 | 163100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20230831 | 163000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 49289 |
| 243 | 20230831 | 162900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20230831 | 162800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20230831 | 162700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20230831 | 162600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20230831 | 162500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20230831 | 162400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20230831 | 162300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20230831 | 162200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20230831 | 162100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20230831 | 162000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20230831 | 161900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20230831 | 161800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20230831 | 161700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20230831 | 161600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20230831 | 161500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20230831 | 161400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20230831 | 161300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20230831 | 161200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20230831 | 161100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20230831 | 161000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20230831 | 160900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20230831 | 160800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20230831 | 160700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20230831 | 160600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20230831 | 160500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20230831 | 160400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20230831 | 160300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20230831 | 160200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20230831 | 160100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20230831 | 160000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 49289 |
| 273 | 20230831 | 155900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20230831 | 155800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20230831 | 155700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20230831 | 155600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20230831 | 155500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20230831 | 155400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20230831 | 155300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20230831 | 155200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20230831 | 155100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20230831 | 155000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20230831 | 154900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20230831 | 154800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20230831 | 154700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20230831 | 154600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20230831 | 154500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20230831 | 154400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20230831 | 154300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 290 | 20230831 | 154200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 291 | 20230831 | 154100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 292 | 20230831 | 154000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 293 | 20230831 | 153900 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 294 | 20230831 | 153800 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 295 | 20230831 | 153700 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 296 | 20230831 | 153600 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 297 | 20230831 | 153500 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 298 | 20230831 | 153400 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20230831 | 153300 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20230831 | 153200 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 301 | 20230831 | 153100 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 302 | 20230831 | 153000 | 10658135730 | 13430 | 13430 | 13430 | 13430 | 98578 |
| 303 | 20230831 | 152900 | 9996184460 | 13440 | 13440 | 13440 | 13440 | 0 |
| 304 | 20230831 | 152800 | 9996184460 | 13440 | 13440 | 13440 | 13440 | 0 |
| 305 | 20230831 | 152700 | 9996184460 | 13440 | 13440 | 13440 | 13440 | 0 |
| 306 | 20230831 | 152600 | 9996184460 | 13440 | 13440 | 13440 | 13440 | 0 |
| 307 | 20230831 | 152500 | 9996184460 | 13440 | 13440 | 13440 | 13440 | 0 |
| 308 | 20230831 | 152400 | 9996184460 | 13440 | 13440 | 13440 | 13440 | 0 |
| 309 | 20230831 | 152300 | 9996184460 | 13440 | 13440 | 13440 | 13440 | 0 |
| 310 | 20230831 | 152200 | 9996184460 | 13440 | 13440 | 13440 | 13440 | 0 |
| 311 | 20230831 | 152100 | 9996184460 | 13440 | 13440 | 13440 | 13440 | 0 |
| 312 | 20230831 | 152000 | 9996184460 | 13440 | 13440 | 13440 | 13440 | 0 |
| 313 | 20230831 | 151900 | 9996184460 | 13440 | 13420 | 13440 | 13410 | 3610 |
| 314 | 20230831 | 151800 | 9947696050 | 13420 | 13410 | 13420 | 13390 | 1311 |
| 315 | 20230831 | 151700 | 9930108030 | 13380 | 13370 | 13410 | 13360 | 1428 |
| 316 | 20230831 | 151600 | 9910995650 | 13370 | 13390 | 13400 | 13370 | 1540 |
| 317 | 20230831 | 151500 | 9890387290 | 13390 | 13360 | 13400 | 13360 | 2812 |
| 318 | 20230831 | 151400 | 9852767560 | 13370 | 13360 | 13380 | 13360 | 1927 |
| 319 | 20230831 | 151300 | 9827001590 | 13370 | 13370 | 13370 | 13360 | 4072 |
| 320 | 20230831 | 151200 | 9772587880 | 13360 | 13370 | 13380 | 13360 | 1915 |
| 321 | 20230831 | 151100 | 9746995890 | 13380 | 13340 | 13390 | 13330 | 6952 |
| 322 | 20230831 | 151000 | 9653992280 | 13340 | 13340 | 13370 | 13340 | 2648 |
| 323 | 20230831 | 150900 | 9618636460 | 13350 | 13350 | 13370 | 13330 | 4319 |
| 324 | 20230831 | 150800 | 9561019540 | 13360 | 13360 | 13370 | 13350 | 2439 |
| 325 | 20230831 | 150700 | 9528442840 | 13360 | 13370 | 13370 | 13350 | 2846 |
| 326 | 20230831 | 150600 | 9490414620 | 13360 | 13360 | 13370 | 13340 | 2663 |
| 327 | 20230831 | 150500 | 9454847940 | 13350 | 13370 | 13380 | 13330 | 10504 |
| 328 | 20230831 | 150400 | 9314611800 | 13370 | 13380 | 13380 | 13360 | 2683 |
| 329 | 20230831 | 150300 | 9278735100 | 13370 | 13370 | 13380 | 13360 | 3828 |
| 330 | 20230831 | 150200 | 9227558350 | 13380 | 13390 | 13390 | 13360 | 1683 |
| 331 | 20230831 | 150100 | 9205054920 | 13390 | 13380 | 13390 | 13370 | 1659 |
| 332 | 20230831 | 150000 | 9182863460 | 13380 | 13380 | 13390 | 13380 | 1106 |
| 333 | 20230831 | 145900 | 9168064300 | 13380 | 13370 | 13390 | 13370 | 1224 |
| 334 | 20230831 | 145800 | 9151685650 | 13370 | 13370 | 13390 | 13350 | 2611 |
| 335 | 20230831 | 145700 | 9116783990 | 13360 | 13350 | 13370 | 13350 | 1280 |
| 336 | 20230831 | 145600 | 9099683970 | 13360 | 13380 | 13380 | 13350 | 1840 |
| 337 | 20230831 | 145500 | 9075094980 | 13380 | 13370 | 13380 | 13370 | 1157 |
| 338 | 20230831 | 145400 | 9059625020 | 13370 | 13360 | 13370 | 13350 | 1913 |
| 339 | 20230831 | 145300 | 9034072590 | 13350 | 13350 | 13360 | 13350 | 1146 |
| 340 | 20230831 | 145200 | 9018772630 | 13350 | 13350 | 13360 | 13350 | 1469 |
| 341 | 20230831 | 145100 | 8999160530 | 13350 | 13350 | 13360 | 13350 | 1937 |
| 342 | 20230831 | 145000 | 8973297380 | 13350 | 13350 | 13360 | 13350 | 606 |
| 343 | 20230831 | 144900 | 8965206200 | 13350 | 13360 | 13370 | 13350 | 879 |
| 344 | 20230831 | 144800 | 8953463980 | 13360 | 13370 | 13370 | 13350 | 2373 |
| 345 | 20230831 | 144700 | 8921760990 | 13360 | 13350 | 13370 | 13350 | 1868 |
| 346 | 20230831 | 144600 | 8896806310 | 13350 | 13360 | 13360 | 13350 | 1168 |
| 347 | 20230831 | 144500 | 8881212690 | 13350 | 13360 | 13360 | 13350 | 983 |
| 348 | 20230831 | 144400 | 8868088550 | 13350 | 13360 | 13370 | 13350 | 1513 |
| 349 | 20230831 | 144300 | 8847874500 | 13360 | 13360 | 13370 | 13360 | 970 |
| 350 | 20230831 | 144200 | 8834914910 | 13370 | 13370 | 13380 | 13360 | 4423 |
| 351 | 20230831 | 144100 | 8775798670 | 13370 | 13390 | 13390 | 13370 | 2128 |
| 352 | 20230831 | 144000 | 8747326860 | 13380 | 13380 | 13390 | 13370 | 2112 |
| 353 | 20230831 | 143900 | 8719072690 | 13380 | 13390 | 13390 | 13370 | 916 |
| 354 | 20230831 | 143800 | 8706822720 | 13380 | 13380 | 13390 | 13380 | 3415 |
| 355 | 20230831 | 143700 | 8661127240 | 13380 | 13390 | 13400 | 13380 | 990 |
| 356 | 20230831 | 143600 | 8647876190 | 13390 | 13390 | 13400 | 13380 | 1626 |
| 357 | 20230831 | 143500 | 8626104290 | 13390 | 13390 | 13400 | 13390 | 1160 |
| 358 | 20230831 | 143400 | 8610570230 | 13390 | 13390 | 13400 | 13390 | 582 |
| 359 | 20230831 | 143300 | 8602776970 | 13390 | 13380 | 13400 | 13380 | 2024 |
| 360 | 20230831 | 143200 | 8575679110 | 13380 | 13390 | 13400 | 13380 | 2305 |
| 361 | 20230831 | 143100 | 8544818560 | 13400 | 13410 | 13410 | 13400 | 836 |
| 362 | 20230831 | 143000 | 8533615520 | 13410 | 13400 | 13410 | 13400 | 3841 |
| 363 | 20230831 | 142900 | 8482145750 | 13400 | 13400 | 13410 | 13400 | 884 |
| 364 | 20230831 | 142800 | 8470299730 | 13400 | 13400 | 13410 | 13400 | 1815 |
| 365 | 20230831 | 142700 | 8445976370 | 13400 | 13410 | 13410 | 13400 | 1676 |
| 366 | 20230831 | 142600 | 8423516020 | 13410 | 13400 | 13410 | 13400 | 334 |
| 367 | 20230831 | 142500 | 8419039740 | 13400 | 13400 | 13410 | 13400 | 1017 |
| 368 | 20230831 | 142400 | 8405410460 | 13410 | 13420 | 13420 | 13410 | 1285 |
| 369 | 20230831 | 142300 | 8388178460 | 13420 | 13400 | 13420 | 13400 | 5707 |
| 370 | 20230831 | 142200 | 8311647090 | 13400 | 13400 | 13410 | 13400 | 559 |
| 371 | 20230831 | 142100 | 8304155770 | 13400 | 13410 | 13410 | 13400 | 554 |
| 372 | 20230831 | 142000 | 8296731620 | 13400 | 13410 | 13410 | 13400 | 469 |
| 373 | 20230831 | 141900 | 8290446390 | 13400 | 13400 | 13410 | 13390 | 456 |
| 374 | 20230831 | 141800 | 8284336490 | 13400 | 13410 | 13410 | 13400 | 440 |
| 375 | 20230831 | 141700 | 8278439940 | 13400 | 13390 | 13410 | 13390 | 1512 |
| 376 | 20230831 | 141600 | 8258175160 | 13400 | 13400 | 13410 | 13390 | 2296 |
| 377 | 20230831 | 141500 | 8227411160 | 13400 | 13400 | 13410 | 13400 | 1573 |
| 378 | 20230831 | 141400 | 8206332210 | 13410 | 13400 | 13410 | 13400 | 1112 |
| 379 | 20230831 | 141300 | 8191430200 | 13400 | 13400 | 13410 | 13400 | 483 |
| 380 | 20230831 | 141200 | 8184956730 | 13410 | 13410 | 13410 | 13400 | 329 |
| 381 | 20230831 | 141100 | 8180546980 | 13400 | 13400 | 13410 | 13400 | 497 |
| 382 | 20230831 | 141000 | 8173887000 | 13410 | 13400 | 13410 | 13400 | 868 |
| 383 | 20230831 | 140900 | 8162254850 | 13400 | 13400 | 13410 | 13400 | 755 |
| 384 | 20230831 | 140800 | 8152136830 | 13400 | 13410 | 13410 | 13400 | 642 |
| 385 | 20230831 | 140700 | 8143530560 | 13410 | 13420 | 13420 | 13410 | 2365 |
| 386 | 20230831 | 140600 | 8111815120 | 13420 | 13410 | 13420 | 13410 | 628 |
| 387 | 20230831 | 140500 | 8103391070 | 13410 | 13420 | 13430 | 13410 | 2439 |
| 388 | 20230831 | 140400 | 8070659320 | 13430 | 13420 | 13430 | 13420 | 592 |
| 389 | 20230831 | 140300 | 8062714140 | 13430 | 13430 | 13430 | 13420 | 398 |
| 390 | 20230831 | 140200 | 8057372170 | 13420 | 13430 | 13430 | 13420 | 561 |
| 391 | 20230831 | 140100 | 8049843290 | 13430 | 13440 | 13440 | 13420 | 617 |
| 392 | 20230831 | 140000 | 8041556300 | 13430 | 13440 | 13440 | 13430 | 968 |
| 393 | 20230831 | 135900 | 8028554250 | 13440 | 13460 | 13460 | 13430 | 2526 |
| 394 | 20230831 | 135800 | 7994589160 | 13460 | 13450 | 13460 | 13450 | 613 |
| 395 | 20230831 | 135700 | 7986343900 | 13460 | 13460 | 13460 | 13450 | 1441 |
| 396 | 20230831 | 135600 | 7966959450 | 13460 | 13460 | 13460 | 13450 | 722 |
| 397 | 20230831 | 135500 | 7957244780 | 13460 | 13450 | 13460 | 13450 | 312 |
| 398 | 20230831 | 135400 | 7953045810 | 13450 | 13460 | 13460 | 13450 | 291 |
| 399 | 20230831 | 135300 | 7949130720 | 13460 | 13450 | 13460 | 13450 | 477 |
| 400 | 20230831 | 135200 | 7942712370 | 13460 | 13460 | 13460 | 13450 | 201 |
| 401 | 20230831 | 135100 | 7940007810 | 13460 | 13440 | 13460 | 13430 | 3484 |
| 402 | 20230831 | 135000 | 7893160230 | 13440 | 13450 | 13450 | 13430 | 745 |
| 403 | 20230831 | 134900 | 7883147110 | 13440 | 13450 | 13450 | 13440 | 1246 |
| 404 | 20230831 | 134800 | 7866398340 | 13450 | 13450 | 13450 | 13440 | 869 |
| 405 | 20230831 | 134700 | 7854715680 | 13440 | 13450 | 13450 | 13440 | 459 |
| 406 | 20230831 | 134600 | 7848544410 | 13460 | 13460 | 13460 | 13450 | 867 |
| 407 | 20230831 | 134500 | 7836878060 | 13450 | 13460 | 13460 | 13450 | 431 |
| 408 | 20230831 | 134400 | 7831079350 | 13460 | 13450 | 13460 | 13440 | 624 |
| 409 | 20230831 | 134300 | 7822686520 | 13450 | 13450 | 13460 | 13450 | 875 |
| 410 | 20230831 | 134200 | 7810914780 | 13450 | 13450 | 13460 | 13450 | 548 |
| 411 | 20230831 | 134100 | 7803543240 | 13450 | 13460 | 13460 | 13430 | 648 |
| 412 | 20230831 | 134000 | 7794822790 | 13460 | 13440 | 13460 | 13430 | 5039 |
| 413 | 20230831 | 133900 | 7727084380 | 13440 | 13440 | 13440 | 13420 | 311 |
| 414 | 20230831 | 133800 | 7722907230 | 13440 | 13440 | 13440 | 13430 | 271 |
| 415 | 20230831 | 133700 | 7719265120 | 13440 | 13450 | 13450 | 13410 | 1519 |
| 416 | 20230831 | 133600 | 7698878380 | 13440 | 13450 | 13450 | 13440 | 1576 |
| 417 | 20230831 | 133500 | 7677691650 | 13450 | 13420 | 13450 | 13410 | 7671 |
| 418 | 20230831 | 133400 | 7574683940 | 13410 | 13410 | 13410 | 13400 | 1661 |
| 419 | 20230831 | 133300 | 7552411230 | 13410 | 13410 | 13410 | 13410 | 1053 |
| 420 | 20230831 | 133200 | 7538290500 | 13410 | 13410 | 13410 | 13400 | 2110 |
| 421 | 20230831 | 133100 | 7510015690 | 13410 | 13410 | 13410 | 13410 | 228 |
| 422 | 20230831 | 133000 | 7506958210 | 13410 | 13420 | 13420 | 13400 | 1031 |
| 423 | 20230831 | 132900 | 7493131950 | 13410 | 13420 | 13420 | 13410 | 973 |
| 424 | 20230831 | 132800 | 7480082150 | 13420 | 13420 | 13420 | 13410 | 567 |
| 425 | 20230831 | 132700 | 7472477020 | 13420 | 13420 | 13420 | 13420 | 182 |
| 426 | 20230831 | 132600 | 7470034580 | 13420 | 13420 | 13420 | 13410 | 1019 |
| 427 | 20230831 | 132500 | 7456368350 | 13410 | 13420 | 13420 | 13410 | 963 |
| 428 | 20230831 | 132400 | 7443445550 | 13420 | 13430 | 13430 | 13420 | 419 |
| 429 | 20230831 | 132300 | 7437821680 | 13420 | 13430 | 13430 | 13420 | 565 |
| 430 | 20230831 | 132200 | 7430236900 | 13430 | 13420 | 13430 | 13420 | 141 |
| 431 | 20230831 | 132100 | 7428343660 | 13420 | 13430 | 13430 | 13420 | 527 |
| 432 | 20230831 | 132000 | 7421269080 | 13430 | 13430 | 13430 | 13420 | 291 |
| 433 | 20230831 | 131900 | 7417361170 | 13430 | 13430 | 13430 | 13410 | 708 |
| 434 | 20230831 | 131800 | 7407859010 | 13430 | 13430 | 13430 | 13420 | 496 |
| 435 | 20230831 | 131700 | 7401200750 | 13430 | 13430 | 13430 | 13420 | 255 |
| 436 | 20230831 | 131600 | 7397777800 | 13420 | 13430 | 13440 | 13420 | 773 |
| 437 | 20230831 | 131500 | 7387395490 | 13440 | 13440 | 13440 | 13430 | 446 |
| 438 | 20230831 | 131400 | 7381401260 | 13440 | 13410 | 13440 | 13410 | 4764 |
| 439 | 20230831 | 131300 | 7317461090 | 13410 | 13420 | 13420 | 13410 | 507 |
| 440 | 20230831 | 131200 | 7310659580 | 13420 | 13410 | 13420 | 13410 | 538 |
| 441 | 20230831 | 131100 | 7303444250 | 13420 | 13420 | 13420 | 13410 | 310 |
| 442 | 20230831 | 131000 | 7299285050 | 13420 | 13420 | 13420 | 13400 | 1440 |
| 443 | 20230831 | 130900 | 7279972640 | 13420 | 13420 | 13420 | 13420 | 94 |
| 444 | 20230831 | 130800 | 7278711160 | 13420 | 13400 | 13420 | 13400 | 3727 |
| 445 | 20230831 | 130700 | 7228761460 | 13400 | 13400 | 13400 | 13390 | 852 |
| 446 | 20230831 | 130600 | 7217347930 | 13400 | 13400 | 13400 | 13400 | 151 |
| 447 | 20230831 | 130500 | 7215324530 | 13390 | 13390 | 13400 | 13390 | 344 |
| 448 | 20230831 | 130400 | 7210718320 | 13390 | 13380 | 13390 | 13380 | 1277 |
| 449 | 20230831 | 130300 | 7193624590 | 13390 | 13390 | 13390 | 13380 | 531 |
| 450 | 20230831 | 130200 | 7186517570 | 13380 | 13390 | 13400 | 13380 | 1785 |
| 451 | 20230831 | 130100 | 7162618960 | 13390 | 13390 | 13400 | 13390 | 716 |
| 452 | 20230831 | 130000 | 7153030520 | 13400 | 13400 | 13400 | 13390 | 1365 |
| 453 | 20230831 | 125900 | 7134748860 | 13390 | 13390 | 13400 | 13390 | 352 |
| 454 | 20230831 | 125800 | 7130034270 | 13400 | 13390 | 13400 | 13390 | 601 |
| 455 | 20230831 | 125700 | 7121984810 | 13400 | 13400 | 13400 | 13390 | 2352 |
| 456 | 20230831 | 125600 | 7090469830 | 13400 | 13400 | 13410 | 13400 | 916 |
| 457 | 20230831 | 125500 | 7078193850 | 13400 | 13410 | 13410 | 13400 | 634 |
| 458 | 20230831 | 125400 | 7069694920 | 13400 | 13410 | 13420 | 13400 | 1040 |
| 459 | 20230831 | 125300 | 7055749680 | 13420 | 13420 | 13430 | 13410 | 1886 |
| 460 | 20230831 | 125200 | 7030447700 | 13420 | 13430 | 13430 | 13420 | 1080 |
| 461 | 20230831 | 125100 | 7015946790 | 13420 | 13420 | 13430 | 13420 | 428 |
| 462 | 20230831 | 125000 | 7010202580 | 13430 | 13430 | 13430 | 13420 | 1666 |
| 463 | 20230831 | 124900 | 6987842430 | 13420 | 13420 | 13430 | 13420 | 941 |
| 464 | 20230831 | 124800 | 6975212820 | 13420 | 13420 | 13430 | 13420 | 841 |
| 465 | 20230831 | 124700 | 6963923320 | 13430 | 13420 | 13430 | 13420 | 1636 |
| 466 | 20230831 | 124600 | 6941958990 | 13420 | 13420 | 13430 | 13420 | 380 |
| 467 | 20230831 | 124500 | 6936857850 | 13420 | 13420 | 13430 | 13420 | 1329 |
| 468 | 20230831 | 124400 | 6919013450 | 13420 | 13410 | 13430 | 13410 | 2793 |
| 469 | 20230831 | 124300 | 6881533460 | 13420 | 13420 | 13420 | 13410 | 709 |
| 470 | 20230831 | 124200 | 6872024060 | 13420 | 13410 | 13420 | 13410 | 574 |
| 471 | 20230831 | 124100 | 6864324130 | 13420 | 13410 | 13420 | 13410 | 743 |
| 472 | 20230831 | 124000 | 6854357710 | 13420 | 13410 | 13420 | 13410 | 967 |
| 473 | 20230831 | 123900 | 6841386270 | 13410 | 13410 | 13420 | 13410 | 701 |
| 474 | 20230831 | 123800 | 6831983690 | 13420 | 13410 | 13420 | 13410 | 456 |
| 475 | 20230831 | 123700 | 6825866850 | 13420 | 13410 | 13420 | 13410 | 693 |
| 476 | 20230831 | 123600 | 6816570630 | 13420 | 13410 | 13420 | 13410 | 827 |
| 477 | 20230831 | 123500 | 6805476540 | 13410 | 13410 | 13420 | 13400 | 2004 |
| 478 | 20230831 | 123400 | 6778608380 | 13400 | 13400 | 13410 | 13400 | 910 |
| 479 | 20230831 | 123300 | 6766412200 | 13400 | 13400 | 13410 | 13400 | 795 |
| 480 | 20230831 | 123200 | 6755757450 | 13400 | 13400 | 13410 | 13400 | 906 |
| 481 | 20230831 | 123100 | 6743615160 | 13410 | 13410 | 13410 | 13400 | 508 |
| 482 | 20230831 | 123000 | 6736806190 | 13410 | 13400 | 13410 | 13400 | 952 |
| 483 | 20230831 | 122900 | 6724044640 | 13400 | 13400 | 13410 | 13400 | 990 |
| 484 | 20230831 | 122800 | 6710771430 | 13400 | 13400 | 13410 | 13400 | 1853 |
| 485 | 20230831 | 122700 | 6685939660 | 13390 | 13390 | 13400 | 13390 | 711 |
| 486 | 20230831 | 122600 | 6676416930 | 13400 | 13400 | 13400 | 13390 | 785 |
| 487 | 20230831 | 122500 | 6665899760 | 13390 | 13400 | 13400 | 13390 | 1079 |
| 488 | 20230831 | 122400 | 6651449240 | 13390 | 13400 | 13400 | 13390 | 340 |
| 489 | 20230831 | 122300 | 6646895720 | 13400 | 13390 | 13400 | 13390 | 1385 |
| 490 | 20230831 | 122200 | 6628348940 | 13390 | 13400 | 13400 | 13390 | 667 |
| 491 | 20230831 | 122100 | 6619414290 | 13390 | 13410 | 13410 | 13390 | 2578 |
| 492 | 20230831 | 122000 | 6584867110 | 13410 | 13400 | 13410 | 13400 | 1130 |
| 493 | 20230831 | 121900 | 6569722410 | 13410 | 13410 | 13410 | 13400 | 623 |
| 494 | 20230831 | 121800 | 6561371650 | 13400 | 13400 | 13410 | 13400 | 671 |
| 495 | 20230831 | 121700 | 6552378400 | 13400 | 13400 | 13410 | 13400 | 620 |
| 496 | 20230831 | 121600 | 6544067860 | 13410 | 13410 | 13410 | 13400 | 1889 |
| 497 | 20230831 | 121500 | 6518743850 | 13410 | 13400 | 13410 | 13400 | 947 |
| 498 | 20230831 | 121400 | 6506052800 | 13400 | 13400 | 13400 | 13390 | 768 |
| 499 | 20230831 | 121300 | 6495767140 | 13390 | 13400 | 13400 | 13390 | 618 |
| 500 | 20230831 | 121200 | 6487488340 | 13390 | 13390 | 13400 | 13390 | 871 |
| 501 | 20230831 | 121100 | 6475821750 | 13390 | 13400 | 13400 | 13390 | 562 |
| 502 | 20230831 | 121000 | 6468294430 | 13390 | 13380 | 13400 | 13380 | 812 |
| 503 | 20230831 | 120900 | 6457423230 | 13380 | 13370 | 13390 | 13370 | 555 |
| 504 | 20230831 | 120800 | 6449997780 | 13380 | 13370 | 13390 | 13370 | 645 |
| 505 | 20230831 | 120700 | 6441369490 | 13380 | 13380 | 13380 | 13360 | 1646 |
| 506 | 20230831 | 120600 | 6419355160 | 13380 | 13380 | 13380 | 13370 | 698 |
| 507 | 20230831 | 120500 | 6410020830 | 13380 | 13370 | 13380 | 13370 | 396 |
| 508 | 20230831 | 120400 | 6404725020 | 13380 | 13380 | 13380 | 13370 | 494 |
| 509 | 20230831 | 120300 | 6398117810 | 13370 | 13370 | 13380 | 13370 | 563 |
| 510 | 20230831 | 120200 | 6390589840 | 13380 | 13380 | 13380 | 13370 | 712 |
| 511 | 20230831 | 120100 | 6381068140 | 13380 | 13370 | 13380 | 13370 | 725 |
| 512 | 20230831 | 120000 | 6371374300 | 13370 | 13370 | 13380 | 13370 | 534 |
| 513 | 20230831 | 115900 | 6364233150 | 13370 | 13370 | 13380 | 13360 | 828 |
| 514 | 20230831 | 115800 | 6353162920 | 13380 | 13360 | 13390 | 13360 | 578 |
| 515 | 20230831 | 115700 | 6345433920 | 13370 | 13350 | 13370 | 13340 | 2291 |
| 516 | 20230831 | 115600 | 6314836770 | 13360 | 13350 | 13360 | 13350 | 1004 |
| 517 | 20230831 | 115500 | 6301428640 | 13350 | 13350 | 13360 | 13350 | 541 |
| 518 | 20230831 | 115400 | 6294203570 | 13350 | 13350 | 13360 | 13350 | 681 |
| 519 | 20230831 | 115300 | 6285109390 | 13350 | 13350 | 13360 | 13350 | 631 |
| 520 | 20230831 | 115200 | 6276684050 | 13350 | 13350 | 13360 | 13350 | 572 |
| 521 | 20230831 | 115100 | 6269045970 | 13360 | 13350 | 13360 | 13350 | 576 |
| 522 | 20230831 | 115000 | 6261353570 | 13360 | 13350 | 13360 | 13350 | 610 |
| 523 | 20230831 | 114900 | 6253207350 | 13350 | 13350 | 13360 | 13350 | 484 |
| 524 | 20230831 | 114800 | 6246744090 | 13350 | 13360 | 13360 | 13350 | 402 |
| 525 | 20230831 | 114700 | 6241375800 | 13360 | 13370 | 13370 | 13360 | 678 |
| 526 | 20230831 | 114600 | 6232315610 | 13370 | 13370 | 13370 | 13350 | 738 |
| 527 | 20230831 | 114500 | 6222456950 | 13370 | 13370 | 13370 | 13360 | 1100 |
| 528 | 20230831 | 114400 | 6207753040 | 13360 | 13360 | 13370 | 13350 | 1888 |
| 529 | 20230831 | 114300 | 6182534000 | 13350 | 13350 | 13350 | 13340 | 880 |
| 530 | 20230831 | 114200 | 6170787070 | 13350 | 13350 | 13360 | 13340 | 981 |
| 531 | 20230831 | 114100 | 6157691050 | 13360 | 13350 | 13360 | 13350 | 1361 |
| 532 | 20230831 | 114000 | 6139518840 | 13360 | 13370 | 13370 | 13350 | 601 |
| 533 | 20230831 | 113900 | 6131491080 | 13360 | 13340 | 13360 | 13340 | 6183 |
| 534 | 20230831 | 113800 | 6048989600 | 13330 | 13330 | 13340 | 13330 | 692 |
| 535 | 20230831 | 113700 | 6039763040 | 13330 | 13330 | 13340 | 13330 | 891 |
| 536 | 20230831 | 113600 | 6027883940 | 13330 | 13330 | 13340 | 13320 | 581 |
| 537 | 20230831 | 113500 | 6020136230 | 13320 | 13330 | 13340 | 13320 | 726 |
| 538 | 20230831 | 113400 | 6010458310 | 13340 | 13340 | 13340 | 13330 | 527 |
| 539 | 20230831 | 113300 | 6003430060 | 13330 | 13330 | 13340 | 13330 | 1514 |
| 540 | 20230831 | 113200 | 5983245900 | 13330 | 13330 | 13340 | 13330 | 836 |
| 541 | 20230831 | 113100 | 5972100310 | 13330 | 13320 | 13340 | 13320 | 1401 |
| 542 | 20230831 | 113000 | 5953425100 | 13320 | 13320 | 13330 | 13320 | 888 |
| 543 | 20230831 | 112900 | 5941592070 | 13320 | 13320 | 13340 | 13320 | 1260 |
| 544 | 20230831 | 112800 | 5924803990 | 13330 | 13320 | 13330 | 13320 | 1451 |
| 545 | 20230831 | 112700 | 5905475540 | 13320 | 13320 | 13330 | 13320 | 1203 |
| 546 | 20230831 | 112600 | 5889448910 | 13330 | 13330 | 13330 | 13320 | 816 |
| 547 | 20230831 | 112500 | 5878575340 | 13330 | 13320 | 13330 | 13320 | 788 |
| 548 | 20230831 | 112400 | 5868075880 | 13320 | 13320 | 13330 | 13320 | 779 |
| 549 | 20230831 | 112300 | 5857695770 | 13330 | 13320 | 13330 | 13310 | 719 |
| 550 | 20230831 | 112200 | 5848116920 | 13320 | 13320 | 13330 | 13320 | 830 |
| 551 | 20230831 | 112100 | 5837060290 | 13330 | 13310 | 13330 | 13310 | 1549 |
| 552 | 20230831 | 112000 | 5816426040 | 13320 | 13330 | 13330 | 13320 | 2018 |
| 553 | 20230831 | 111900 | 5789543680 | 13320 | 13320 | 13330 | 13310 | 1244 |
| 554 | 20230831 | 111800 | 5772977250 | 13320 | 13330 | 13340 | 13320 | 8124 |
| 555 | 20230831 | 111700 | 5664725920 | 13330 | 13330 | 13340 | 13330 | 1416 |
| 556 | 20230831 | 111600 | 5645848290 | 13340 | 13330 | 13340 | 13330 | 1268 |
| 557 | 20230831 | 111500 | 5628937600 | 13330 | 13340 | 13340 | 13330 | 731 |
| 558 | 20230831 | 111400 | 5619190480 | 13330 | 13340 | 13350 | 13330 | 2007 |
| 559 | 20230831 | 111300 | 5592418200 | 13340 | 13330 | 13350 | 13330 | 1537 |
| 560 | 20230831 | 111200 | 5571914260 | 13340 | 13330 | 13340 | 13330 | 960 |
| 561 | 20230831 | 111100 | 5559110680 | 13340 | 13340 | 13340 | 13330 | 2237 |
| 562 | 20230831 | 111000 | 5529271870 | 13340 | 13340 | 13350 | 13330 | 1990 |
| 563 | 20230831 | 110900 | 5502728670 | 13330 | 13350 | 13360 | 13330 | 4623 |
| 564 | 20230831 | 110800 | 5441047970 | 13350 | 13350 | 13360 | 13340 | 2410 |
| 565 | 20230831 | 110700 | 5408873840 | 13350 | 13340 | 13350 | 13340 | 809 |
| 566 | 20230831 | 110600 | 5398078360 | 13340 | 13340 | 13350 | 13340 | 1051 |
| 567 | 20230831 | 110500 | 5384055110 | 13350 | 13340 | 13350 | 13330 | 1028 |
| 568 | 20230831 | 110400 | 5370342980 | 13330 | 13340 | 13340 | 13330 | 1303 |
| 569 | 20230831 | 110300 | 5352973060 | 13340 | 13330 | 13340 | 13330 | 1655 |
| 570 | 20230831 | 110200 | 5330900400 | 13340 | 13330 | 13340 | 13330 | 977 |
| 571 | 20230831 | 110100 | 5317874720 | 13340 | 13340 | 13340 | 13330 | 680 |
| 572 | 20230831 | 110000 | 5308806700 | 13330 | 13330 | 13330 | 13320 | 2127 |
| 573 | 20230831 | 105900 | 5280458580 | 13330 | 13320 | 13330 | 13320 | 1546 |
| 574 | 20230831 | 105800 | 5259862090 | 13330 | 13340 | 13340 | 13330 | 4718 |
| 575 | 20230831 | 105700 | 5196956710 | 13350 | 13340 | 13350 | 13330 | 2132 |
| 576 | 20230831 | 105600 | 5168515790 | 13340 | 13340 | 13350 | 13330 | 2032 |
| 577 | 20230831 | 105500 | 5141408920 | 13340 | 13340 | 13350 | 13340 | 2713 |
| 578 | 20230831 | 105400 | 5105208790 | 13350 | 13360 | 13360 | 13340 | 1873 |
| 579 | 20230831 | 105300 | 5080203550 | 13360 | 13360 | 13370 | 13350 | 6705 |
| 580 | 20230831 | 105200 | 4990655810 | 13360 | 13380 | 13380 | 13360 | 1665 |
| 581 | 20230831 | 105100 | 4968385380 | 13380 | 13350 | 13390 | 13350 | 1364 |
| 582 | 20230831 | 105000 | 4950147700 | 13350 | 13350 | 13360 | 13350 | 5484 |
| 583 | 20230831 | 104900 | 4876905110 | 13350 | 13400 | 13410 | 13350 | 19626 |
| 584 | 20230831 | 104800 | 4614095170 | 13410 | 13400 | 13410 | 13400 | 1003 |
| 585 | 20230831 | 104700 | 4600653470 | 13400 | 13420 | 13420 | 13400 | 8232 |
| 586 | 20230831 | 104600 | 4490257400 | 13420 | 13420 | 13430 | 13410 | 2926 |
| 587 | 20230831 | 104500 | 4450991710 | 13420 | 13420 | 13430 | 13420 | 1459 |
| 588 | 20230831 | 104400 | 4431410270 | 13430 | 13420 | 13430 | 13420 | 1727 |
| 589 | 20230831 | 104300 | 4408231120 | 13430 | 13430 | 13430 | 13420 | 1044 |
| 590 | 20230831 | 104200 | 4394215540 | 13430 | 13430 | 13440 | 13420 | 4694 |
| 591 | 20230831 | 104100 | 4331190450 | 13430 | 13430 | 13440 | 13430 | 1065 |
| 592 | 20230831 | 104000 | 4316884030 | 13430 | 13440 | 13440 | 13430 | 1228 |
| 593 | 20230831 | 103900 | 4300386930 | 13430 | 13440 | 13450 | 13430 | 1149 |
| 594 | 20230831 | 103800 | 4284946080 | 13440 | 13450 | 13450 | 13440 | 2043 |
| 595 | 20230831 | 103700 | 4257481870 | 13450 | 13440 | 13450 | 13440 | 1126 |
| 596 | 20230831 | 103600 | 4242345000 | 13440 | 13440 | 13450 | 13440 | 977 |
| 597 | 20230831 | 103500 | 4229211690 | 13440 | 13440 | 13450 | 13440 | 625 |
| 598 | 20230831 | 103400 | 4220808740 | 13440 | 13440 | 13450 | 13440 | 328 |
| 599 | 20230831 | 103300 | 4216399260 | 13440 | 13440 | 13450 | 13440 | 495 |
| 600 | 20230831 | 103200 | 4209744700 | 13450 | 13440 | 13450 | 13440 | 705 |
| 601 | 20230831 | 103100 | 4200266360 | 13440 | 13450 | 13450 | 13440 | 1171 |
| 602 | 20230831 | 103000 | 4184524430 | 13440 | 13440 | 13450 | 13440 | 546 |
| 603 | 20230831 | 102900 | 4177183750 | 13450 | 13440 | 13450 | 13440 | 937 |
| 604 | 20230831 | 102800 | 4164583870 | 13440 | 13450 | 13450 | 13430 | 3248 |
| 605 | 20230831 | 102700 | 4120933610 | 13440 | 13440 | 13450 | 13440 | 542 |
| 606 | 20230831 | 102600 | 4113648040 | 13440 | 13450 | 13460 | 13440 | 5952 |
| 607 | 20230831 | 102500 | 4033591960 | 13450 | 13450 | 13460 | 13450 | 669 |
| 608 | 20230831 | 102400 | 4024590990 | 13450 | 13460 | 13460 | 13450 | 1551 |
| 609 | 20230831 | 102300 | 4003719880 | 13460 | 13450 | 13470 | 13450 | 731 |
| 610 | 20230831 | 102200 | 3993880130 | 13450 | 13460 | 13470 | 13450 | 747 |
| 611 | 20230831 | 102100 | 3983824470 | 13460 | 13460 | 13470 | 13460 | 1409 |
| 612 | 20230831 | 102000 | 3964853320 | 13460 | 13460 | 13470 | 13460 | 373 |
| 613 | 20230831 | 101900 | 3959832540 | 13460 | 13460 | 13470 | 13460 | 1209 |
| 614 | 20230831 | 101800 | 3943555790 | 13460 | 13460 | 13470 | 13460 | 1114 |
| 615 | 20230831 | 101700 | 3928559320 | 13460 | 13450 | 13460 | 13450 | 1098 |
| 616 | 20230831 | 101600 | 3913787570 | 13460 | 13450 | 13460 | 13450 | 1206 |
| 617 | 20230831 | 101500 | 3897560830 | 13450 | 13460 | 13470 | 13450 | 2612 |
| 618 | 20230831 | 101400 | 3862400410 | 13460 | 13460 | 13470 | 13460 | 906 |
| 619 | 20230831 | 101300 | 3850203580 | 13460 | 13470 | 13470 | 13460 | 1203 |
| 620 | 20230831 | 101200 | 3834010330 | 13470 | 13470 | 13470 | 13460 | 551 |
| 621 | 20230831 | 101100 | 3826591340 | 13470 | 13470 | 13480 | 13460 | 3141 |
| 622 | 20230831 | 101000 | 3784284930 | 13470 | 13470 | 13480 | 13470 | 1144 |
| 623 | 20230831 | 100900 | 3768867750 | 13480 | 13480 | 13480 | 13470 | 1903 |
| 624 | 20230831 | 100800 | 3743232470 | 13480 | 13490 | 13490 | 13470 | 459 |
| 625 | 20230831 | 100700 | 3737047300 | 13480 | 13470 | 13480 | 13470 | 647 |
| 626 | 20230831 | 100600 | 3728328580 | 13480 | 13470 | 13480 | 13470 | 1423 |
| 627 | 20230831 | 100500 | 3709150150 | 13480 | 13470 | 13480 | 13470 | 1107 |
| 628 | 20230831 | 100400 | 3694236260 | 13470 | 13470 | 13480 | 13460 | 767 |
| 629 | 20230831 | 100300 | 3683903880 | 13470 | 13480 | 13490 | 13470 | 4219 |
| 630 | 20230831 | 100200 | 3627030770 | 13490 | 13490 | 13490 | 13480 | 520 |
| 631 | 20230831 | 100100 | 3620019560 | 13480 | 13510 | 13510 | 13480 | 731 |
| 632 | 20230831 | 100000 | 3610149860 | 13510 | 13500 | 13510 | 13480 | 1117 |
| 633 | 20230831 | 095900 | 3595076920 | 13490 | 13500 | 13510 | 13480 | 2050 |
| 634 | 20230831 | 095800 | 3567419610 | 13510 | 13500 | 13510 | 13500 | 2980 |
| 635 | 20230831 | 095700 | 3527188700 | 13500 | 13500 | 13510 | 13490 | 1013 |
| 636 | 20230831 | 095600 | 3513513050 | 13500 | 13500 | 13500 | 13490 | 861 |
| 637 | 20230831 | 095500 | 3501890840 | 13500 | 13500 | 13500 | 13490 | 463 |
| 638 | 20230831 | 095400 | 3495641640 | 13490 | 13480 | 13500 | 13480 | 649 |
| 639 | 20230831 | 095300 | 3486888190 | 13480 | 13480 | 13490 | 13480 | 488 |
| 640 | 20230831 | 095200 | 3480308190 | 13480 | 13470 | 13480 | 13470 | 642 |
| 641 | 20230831 | 095100 | 3471655430 | 13470 | 13470 | 13470 | 13470 | 295 |
| 642 | 20230831 | 095000 | 3467681780 | 13470 | 13480 | 13490 | 13470 | 1174 |
| 643 | 20230831 | 094900 | 3451861620 | 13480 | 13500 | 13510 | 13480 | 1067 |
| 644 | 20230831 | 094800 | 3437472210 | 13480 | 13500 | 13510 | 13480 | 1647 |
| 645 | 20230831 | 094700 | 3415242640 | 13490 | 13470 | 13490 | 13470 | 404 |
| 646 | 20230831 | 094600 | 3409794920 | 13480 | 13470 | 13480 | 13460 | 268 |
| 647 | 20230831 | 094500 | 3406184830 | 13470 | 13460 | 13480 | 13450 | 986 |
| 648 | 20230831 | 094400 | 3392910930 | 13450 | 13450 | 13460 | 13440 | 2710 |
| 649 | 20230831 | 094300 | 3356460220 | 13440 | 13440 | 13450 | 13430 | 1455 |
| 650 | 20230831 | 094200 | 3336913540 | 13430 | 13440 | 13450 | 13430 | 1956 |
| 651 | 20230831 | 094100 | 3310624360 | 13440 | 13470 | 13470 | 13430 | 4944 |
| 652 | 20230831 | 094000 | 3244102100 | 13470 | 13480 | 13500 | 13470 | 4300 |
| 653 | 20230831 | 093900 | 3186156660 | 13480 | 13500 | 13500 | 13470 | 3058 |
| 654 | 20230831 | 093800 | 3144918040 | 13500 | 13530 | 13540 | 13500 | 10336 |
| 655 | 20230831 | 093700 | 3005352750 | 13530 | 13520 | 13530 | 13500 | 1528 |
| 656 | 20230831 | 093600 | 2984714930 | 13520 | 13510 | 13520 | 13510 | 5997 |
| 657 | 20230831 | 093500 | 2903679330 | 13510 | 13510 | 13530 | 13510 | 8364 |
| 658 | 20230831 | 093400 | 2790578150 | 13520 | 13550 | 13550 | 13520 | 9689 |
| 659 | 20230831 | 093300 | 2659523510 | 13540 | 13570 | 13570 | 13530 | 4392 |
| 660 | 20230831 | 093200 | 2600029380 | 13570 | 13570 | 13580 | 13560 | 1398 |
| 661 | 20230831 | 093100 | 2581065430 | 13570 | 13590 | 13590 | 13560 | 1337 |
| 662 | 20230831 | 093000 | 2562915130 | 13590 | 13550 | 13590 | 13550 | 5646 |
| 663 | 20230831 | 092900 | 2486289040 | 13550 | 13570 | 13570 | 13550 | 1855 |
| 664 | 20230831 | 092800 | 2461135050 | 13570 | 13550 | 13570 | 13550 | 3679 |
| 665 | 20230831 | 092700 | 2411246710 | 13550 | 13550 | 13560 | 13540 | 1586 |
| 666 | 20230831 | 092600 | 2389760830 | 13550 | 13540 | 13550 | 13540 | 1342 |
| 667 | 20230831 | 092500 | 2371583610 | 13540 | 13550 | 13550 | 13540 | 2266 |
| 668 | 20230831 | 092400 | 2340900130 | 13540 | 13540 | 13550 | 13540 | 1123 |
| 669 | 20230831 | 092300 | 2325693530 | 13540 | 13550 | 13570 | 13540 | 3509 |
| 670 | 20230831 | 092200 | 2278156900 | 13550 | 13550 | 13550 | 13540 | 3976 |
| 671 | 20230831 | 092100 | 2224309070 | 13550 | 13570 | 13580 | 13540 | 7954 |
| 672 | 20230831 | 092000 | 2116460580 | 13570 | 13570 | 13580 | 13560 | 2143 |
| 673 | 20230831 | 091900 | 2087384760 | 13560 | 13570 | 13570 | 13550 | 4070 |
| 674 | 20230831 | 091800 | 2032211590 | 13560 | 13590 | 13590 | 13560 | 4864 |
| 675 | 20230831 | 091700 | 1966213780 | 13580 | 13590 | 13600 | 13570 | 5191 |
| 676 | 20230831 | 091600 | 1895687090 | 13590 | 13610 | 13610 | 13590 | 5694 |
| 677 | 20230831 | 091500 | 1818251610 | 13610 | 13590 | 13610 | 13590 | 3191 |
| 678 | 20230831 | 091400 | 1774842400 | 13600 | 13610 | 13620 | 13590 | 5518 |
| 679 | 20230831 | 091300 | 1699754380 | 13610 | 13610 | 13620 | 13610 | 5208 |
| 680 | 20230831 | 091200 | 1628852390 | 13610 | 13630 | 13640 | 13600 | 5864 |
| 681 | 20230831 | 091100 | 1548970870 | 13630 | 13580 | 13630 | 13580 | 28841 |
| 682 | 20230831 | 091000 | 1156769080 | 13560 | 13570 | 13570 | 13560 | 5059 |
| 683 | 20230831 | 090900 | 1088149060 | 13570 | 13560 | 13580 | 13550 | 1641 |
| 684 | 20230831 | 090800 | 1065878860 | 13550 | 13540 | 13580 | 13540 | 5345 |
| 685 | 20230831 | 090700 | 993435480 | 13550 | 13550 | 13550 | 13540 | 2923 |
| 686 | 20230831 | 090600 | 953846090 | 13550 | 13570 | 13570 | 13540 | 4343 |
| 687 | 20230831 | 090500 | 894955840 | 13570 | 13520 | 13570 | 13520 | 4094 |
| 688 | 20230831 | 090400 | 839488530 | 13520 | 13600 | 13600 | 13520 | 6400 |
| 689 | 20230831 | 090300 | 752635190 | 13600 | 13620 | 13620 | 13590 | 10968 |
| 690 | 20230831 | 090200 | 603364800 | 13620 | 13610 | 13670 | 13600 | 14989 |
| 691 | 20230831 | 090100 | 398899300 | 13600 | 13590 | 13620 | 13570 | 14375 |
| 692 | 20230831 | 090000 | 203559910 | 13590 | 13530 | 13590 | 13530 | 15039 |