37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 8416 |
| 3 | 20230904 | 202800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20230904 | 202700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20230904 | 202600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20230904 | 202500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20230904 | 202400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20230904 | 202300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20230904 | 202200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20230904 | 202100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20230904 | 202000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20230904 | 201900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20230904 | 201800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20230904 | 201700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20230904 | 201600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20230904 | 201500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20230904 | 201400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20230904 | 201300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20230904 | 201200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20230904 | 201100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20230904 | 201000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20230904 | 200900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20230904 | 200800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20230904 | 200700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20230904 | 200600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20230904 | 200500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20230904 | 200400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20230904 | 200300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20230904 | 200200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20230904 | 200100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20230904 | 200000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20230904 | 195900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 8416 |
| 33 | 20230904 | 195800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20230904 | 195700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20230904 | 195600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20230904 | 195500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20230904 | 195400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20230904 | 195300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20230904 | 195200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20230904 | 195100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20230904 | 195000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20230904 | 194900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20230904 | 194800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20230904 | 194700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20230904 | 194600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20230904 | 194500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20230904 | 194400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20230904 | 194300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20230904 | 194200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20230904 | 194100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20230904 | 194000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20230904 | 193900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20230904 | 193800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20230904 | 193700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20230904 | 193600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20230904 | 193500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20230904 | 193400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20230904 | 193300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20230904 | 193200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20230904 | 193100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20230904 | 193000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20230904 | 192900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 8416 |
| 63 | 20230904 | 192800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20230904 | 192700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20230904 | 192600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20230904 | 192500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20230904 | 192400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20230904 | 192300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20230904 | 192200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20230904 | 192100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20230904 | 192000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20230904 | 191900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20230904 | 191800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20230904 | 191700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20230904 | 191600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20230904 | 191500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20230904 | 191400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20230904 | 191300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20230904 | 191200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20230904 | 191100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20230904 | 191000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20230904 | 190900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20230904 | 190800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20230904 | 190700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20230904 | 190600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20230904 | 190500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20230904 | 190400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20230904 | 190300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20230904 | 190200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20230904 | 190100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20230904 | 190000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20230904 | 185900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 8416 |
| 93 | 20230904 | 185800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20230904 | 185700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20230904 | 185600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20230904 | 185500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20230904 | 185400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20230904 | 185300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20230904 | 185200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20230904 | 185100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20230904 | 185000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20230904 | 184900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20230904 | 184800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20230904 | 184700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20230904 | 184600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20230904 | 184500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20230904 | 184400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20230904 | 184300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20230904 | 184200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20230904 | 184100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20230904 | 184000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20230904 | 183900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20230904 | 183800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20230904 | 183700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20230904 | 183600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20230904 | 183500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20230904 | 183400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20230904 | 183300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20230904 | 183200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20230904 | 183100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20230904 | 183000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20230904 | 182900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 8416 |
| 123 | 20230904 | 182800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20230904 | 182700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20230904 | 182600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20230904 | 182500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20230904 | 182400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20230904 | 182300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20230904 | 182200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20230904 | 182100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20230904 | 182000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20230904 | 181900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20230904 | 181800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20230904 | 181700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20230904 | 181600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20230904 | 181500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20230904 | 181400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20230904 | 181300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20230904 | 181200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20230904 | 181100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20230904 | 181000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20230904 | 180900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20230904 | 180800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20230904 | 180700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20230904 | 180600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20230904 | 180500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20230904 | 180400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20230904 | 180300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20230904 | 180200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20230904 | 180100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20230904 | 180000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20230904 | 175900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 8416 |
| 153 | 20230904 | 175800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20230904 | 175700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20230904 | 175600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20230904 | 175500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20230904 | 175400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20230904 | 175300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20230904 | 175200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20230904 | 175100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20230904 | 175000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20230904 | 174900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20230904 | 174800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20230904 | 174700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20230904 | 174600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20230904 | 174500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20230904 | 174400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20230904 | 174300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20230904 | 174200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20230904 | 174100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20230904 | 174000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20230904 | 173900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20230904 | 173800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20230904 | 173700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20230904 | 173600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20230904 | 173500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20230904 | 173400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20230904 | 173300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20230904 | 173200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20230904 | 173100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20230904 | 173000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20230904 | 172900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 8416 |
| 183 | 20230904 | 172800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20230904 | 172700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20230904 | 172600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20230904 | 172500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20230904 | 172400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20230904 | 172300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20230904 | 172200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20230904 | 172100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20230904 | 172000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20230904 | 171900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20230904 | 171800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20230904 | 171700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20230904 | 171600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20230904 | 171500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20230904 | 171400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20230904 | 171300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20230904 | 171200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20230904 | 171100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20230904 | 171000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20230904 | 170900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20230904 | 170800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20230904 | 170700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20230904 | 170600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20230904 | 170500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20230904 | 170400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20230904 | 170300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20230904 | 170200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20230904 | 170100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20230904 | 170000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20230904 | 165900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 8416 |
| 213 | 20230904 | 165800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20230904 | 165700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20230904 | 165600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20230904 | 165500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20230904 | 165400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20230904 | 165300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20230904 | 165200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20230904 | 165100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20230904 | 165000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20230904 | 164900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20230904 | 164800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20230904 | 164700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20230904 | 164600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20230904 | 164500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20230904 | 164400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20230904 | 164300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20230904 | 164200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20230904 | 164100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20230904 | 164000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20230904 | 163900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20230904 | 163800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20230904 | 163700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20230904 | 163600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20230904 | 163500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20230904 | 163400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20230904 | 163300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20230904 | 163200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20230904 | 163100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20230904 | 163000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20230904 | 162900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 8416 |
| 243 | 20230904 | 162800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20230904 | 162700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20230904 | 162600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20230904 | 162500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20230904 | 162400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20230904 | 162300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20230904 | 162200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20230904 | 162100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20230904 | 162000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20230904 | 161900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20230904 | 161800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20230904 | 161700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20230904 | 161600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20230904 | 161500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20230904 | 161400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20230904 | 161300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20230904 | 161200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20230904 | 161100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20230904 | 161000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20230904 | 160900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20230904 | 160800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20230904 | 160700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20230904 | 160600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20230904 | 160500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20230904 | 160400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20230904 | 160300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20230904 | 160200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20230904 | 160100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20230904 | 160000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20230904 | 155900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 8416 |
| 273 | 20230904 | 155800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20230904 | 155700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20230904 | 155600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20230904 | 155500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20230904 | 155400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20230904 | 155300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20230904 | 155200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20230904 | 155100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20230904 | 155000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20230904 | 154900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20230904 | 154800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20230904 | 154700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20230904 | 154600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20230904 | 154500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20230904 | 154400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20230904 | 154300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20230904 | 154200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20230904 | 154100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20230904 | 154000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20230904 | 153900 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20230904 | 153800 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20230904 | 153700 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20230904 | 153600 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20230904 | 153500 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20230904 | 153400 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20230904 | 153300 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20230904 | 153200 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20230904 | 153100 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20230904 | 153000 | 6917528410 | 13390 | 13390 | 13390 | 13390 | 8416 |
| 302 | 20230904 | 152900 | 6804838170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 303 | 20230904 | 152800 | 6804838170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 304 | 20230904 | 152700 | 6804838170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 305 | 20230904 | 152600 | 6804838170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 306 | 20230904 | 152500 | 6804838170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 307 | 20230904 | 152400 | 6804838170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 308 | 20230904 | 152300 | 6804838170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 309 | 20230904 | 152200 | 6804838170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 310 | 20230904 | 152100 | 6804838170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 311 | 20230904 | 152000 | 6804838170 | 13390 | 13390 | 13390 | 13390 | 0 |
| 312 | 20230904 | 151900 | 6804838170 | 13390 | 13370 | 13390 | 13370 | 870 |
| 313 | 20230904 | 151800 | 6793198230 | 13380 | 13370 | 13390 | 13370 | 2423 |
| 314 | 20230904 | 151700 | 6760785870 | 13370 | 13370 | 13380 | 13370 | 1149 |
| 315 | 20230904 | 151600 | 6745422140 | 13380 | 13370 | 13380 | 13370 | 380 |
| 316 | 20230904 | 151500 | 6740339930 | 13370 | 13370 | 13380 | 13370 | 560 |
| 317 | 20230904 | 151400 | 6732851950 | 13380 | 13380 | 13390 | 13370 | 1514 |
| 318 | 20230904 | 151300 | 6712595860 | 13380 | 13390 | 13390 | 13380 | 2714 |
| 319 | 20230904 | 151200 | 6676281370 | 13380 | 13380 | 13390 | 13380 | 406 |
| 320 | 20230904 | 151100 | 6670848980 | 13380 | 13380 | 13390 | 13380 | 363 |
| 321 | 20230904 | 151000 | 6665990910 | 13380 | 13390 | 13390 | 13380 | 949 |
| 322 | 20230904 | 150900 | 6653289650 | 13380 | 13380 | 13390 | 13380 | 2861 |
| 323 | 20230904 | 150800 | 6615009450 | 13380 | 13390 | 13390 | 13380 | 365 |
| 324 | 20230904 | 150700 | 6610125010 | 13380 | 13380 | 13390 | 13380 | 297 |
| 325 | 20230904 | 150600 | 6606150490 | 13380 | 13380 | 13390 | 13380 | 832 |
| 326 | 20230904 | 150500 | 6595018320 | 13380 | 13380 | 13390 | 13380 | 1175 |
| 327 | 20230904 | 150400 | 6579292970 | 13380 | 13380 | 13390 | 13380 | 1803 |
| 328 | 20230904 | 150300 | 6555160230 | 13390 | 13380 | 13390 | 13380 | 285 |
| 329 | 20230904 | 150200 | 6551345750 | 13380 | 13380 | 13390 | 13380 | 572 |
| 330 | 20230904 | 150100 | 6543688980 | 13390 | 13380 | 13390 | 13380 | 217 |
| 331 | 20230904 | 150000 | 6540785180 | 13380 | 13380 | 13390 | 13370 | 1441 |
| 332 | 20230904 | 145900 | 6521505110 | 13370 | 13380 | 13380 | 13370 | 329 |
| 333 | 20230904 | 145800 | 6517105900 | 13370 | 13370 | 13380 | 13370 | 464 |
| 334 | 20230904 | 145700 | 6510901150 | 13370 | 13370 | 13380 | 13370 | 241 |
| 335 | 20230904 | 145600 | 6507678880 | 13370 | 13370 | 13380 | 13370 | 295 |
| 336 | 20230904 | 145500 | 6503734090 | 13380 | 13380 | 13390 | 13370 | 360 |
| 337 | 20230904 | 145400 | 6498919790 | 13370 | 13360 | 13380 | 13360 | 548 |
| 338 | 20230904 | 145300 | 6491590710 | 13370 | 13370 | 13380 | 13360 | 877 |
| 339 | 20230904 | 145200 | 6479866800 | 13370 | 13370 | 13380 | 13370 | 709 |
| 340 | 20230904 | 145100 | 6470387440 | 13370 | 13370 | 13380 | 13360 | 241 |
| 341 | 20230904 | 145000 | 6467165850 | 13370 | 13370 | 13380 | 13360 | 561 |
| 342 | 20230904 | 144900 | 6459666780 | 13370 | 13370 | 13380 | 13360 | 318 |
| 343 | 20230904 | 144800 | 6455416680 | 13380 | 13380 | 13380 | 13360 | 674 |
| 344 | 20230904 | 144700 | 6446409840 | 13370 | 13380 | 13390 | 13370 | 3939 |
| 345 | 20230904 | 144600 | 6393707330 | 13380 | 13380 | 13390 | 13380 | 320 |
| 346 | 20230904 | 144500 | 6389425430 | 13380 | 13380 | 13400 | 13380 | 591 |
| 347 | 20230904 | 144400 | 6381513090 | 13390 | 13380 | 13390 | 13380 | 358 |
| 348 | 20230904 | 144300 | 6376721620 | 13380 | 13390 | 13390 | 13380 | 577 |
| 349 | 20230904 | 144200 | 6368998300 | 13390 | 13380 | 13390 | 13380 | 410 |
| 350 | 20230904 | 144100 | 6363510420 | 13380 | 13390 | 13390 | 13380 | 465 |
| 351 | 20230904 | 144000 | 6357286920 | 13380 | 13390 | 13390 | 13380 | 410 |
| 352 | 20230904 | 143900 | 6351800680 | 13380 | 13390 | 13400 | 13380 | 461 |
| 353 | 20230904 | 143800 | 6345628490 | 13390 | 13400 | 13400 | 13390 | 450 |
| 354 | 20230904 | 143700 | 6339600780 | 13390 | 13390 | 13410 | 13390 | 389 |
| 355 | 20230904 | 143600 | 6334389440 | 13410 | 13400 | 13420 | 13390 | 5975 |
| 356 | 20230904 | 143500 | 6254307610 | 13390 | 13390 | 13400 | 13390 | 447 |
| 357 | 20230904 | 143400 | 6248321290 | 13390 | 13380 | 13400 | 13380 | 380 |
| 358 | 20230904 | 143300 | 6243233760 | 13380 | 13390 | 13400 | 13380 | 374 |
| 359 | 20230904 | 143200 | 6238226960 | 13390 | 13390 | 13400 | 13390 | 480 |
| 360 | 20230904 | 143100 | 6231799750 | 13390 | 13380 | 13400 | 13380 | 235 |
| 361 | 20230904 | 143000 | 6228653590 | 13390 | 13390 | 13400 | 13380 | 555 |
| 362 | 20230904 | 142900 | 6221225900 | 13390 | 13380 | 13400 | 13380 | 447 |
| 363 | 20230904 | 142800 | 6215242270 | 13380 | 13400 | 13400 | 13380 | 475 |
| 364 | 20230904 | 142700 | 6208882460 | 13390 | 13400 | 13400 | 13380 | 303 |
| 365 | 20230904 | 142600 | 6204825890 | 13390 | 13380 | 13400 | 13380 | 1692 |
| 366 | 20230904 | 142500 | 6182173450 | 13380 | 13380 | 13390 | 13380 | 972 |
| 367 | 20230904 | 142400 | 6169160720 | 13380 | 13400 | 13400 | 13380 | 520 |
| 368 | 20230904 | 142300 | 6162200610 | 13390 | 13390 | 13400 | 13390 | 288 |
| 369 | 20230904 | 142200 | 6158344230 | 13380 | 13390 | 13400 | 13380 | 392 |
| 370 | 20230904 | 142100 | 6153096120 | 13400 | 13400 | 13400 | 13380 | 611 |
| 371 | 20230904 | 142000 | 6144915760 | 13400 | 13390 | 13400 | 13390 | 1034 |
| 372 | 20230904 | 141900 | 6131070010 | 13390 | 13390 | 13400 | 13380 | 287 |
| 373 | 20230904 | 141800 | 6127229100 | 13390 | 13400 | 13400 | 13380 | 1210 |
| 374 | 20230904 | 141700 | 6111025250 | 13390 | 13380 | 13390 | 13370 | 4236 |
| 375 | 20230904 | 141600 | 6054324270 | 13380 | 13380 | 13380 | 13370 | 118 |
| 376 | 20230904 | 141500 | 6052746430 | 13370 | 13370 | 13380 | 13370 | 125 |
| 377 | 20230904 | 141400 | 6051075040 | 13370 | 13370 | 13380 | 13360 | 217 |
| 378 | 20230904 | 141300 | 6048173680 | 13380 | 13370 | 13380 | 13360 | 83 |
| 379 | 20230904 | 141200 | 6047063950 | 13360 | 13380 | 13380 | 13360 | 2830 |
| 380 | 20230904 | 141100 | 6009200800 | 13370 | 13370 | 13380 | 13360 | 2477 |
| 381 | 20230904 | 141000 | 5976099390 | 13370 | 13360 | 13370 | 13340 | 219 |
| 382 | 20230904 | 140900 | 5973174860 | 13370 | 13350 | 13370 | 13340 | 153 |
| 383 | 20230904 | 140800 | 5971131970 | 13350 | 13360 | 13370 | 13340 | 1647 |
| 384 | 20230904 | 140700 | 5949146230 | 13370 | 13360 | 13370 | 13360 | 130 |
| 385 | 20230904 | 140600 | 5947409240 | 13360 | 13360 | 13370 | 13350 | 67 |
| 386 | 20230904 | 140500 | 5946514090 | 13360 | 13370 | 13370 | 13360 | 226 |
| 387 | 20230904 | 140400 | 5943494560 | 13360 | 13360 | 13370 | 13360 | 192 |
| 388 | 20230904 | 140300 | 5940929290 | 13370 | 13380 | 13380 | 13350 | 425 |
| 389 | 20230904 | 140200 | 5935251670 | 13370 | 13340 | 13380 | 13340 | 1138 |
| 390 | 20230904 | 140100 | 5920036810 | 13370 | 13350 | 13370 | 13350 | 1332 |
| 391 | 20230904 | 140000 | 5902247770 | 13340 | 13340 | 13350 | 13340 | 222 |
| 392 | 20230904 | 135900 | 5899286140 | 13340 | 13340 | 13350 | 13340 | 698 |
| 393 | 20230904 | 135800 | 5889974710 | 13350 | 13340 | 13350 | 13330 | 1466 |
| 394 | 20230904 | 135700 | 5870426520 | 13330 | 13340 | 13350 | 13330 | 746 |
| 395 | 20230904 | 135600 | 5860479630 | 13350 | 13340 | 13350 | 13330 | 568 |
| 396 | 20230904 | 135500 | 5852901970 | 13350 | 13340 | 13350 | 13330 | 586 |
| 397 | 20230904 | 135400 | 5845087660 | 13340 | 13340 | 13350 | 13330 | 759 |
| 398 | 20230904 | 135300 | 5834963320 | 13340 | 13340 | 13350 | 13340 | 519 |
| 399 | 20230904 | 135200 | 5828039750 | 13350 | 13340 | 13350 | 13340 | 612 |
| 400 | 20230904 | 135100 | 5819875360 | 13340 | 13340 | 13350 | 13330 | 1302 |
| 401 | 20230904 | 135000 | 5802512480 | 13350 | 13340 | 13350 | 13340 | 997 |
| 402 | 20230904 | 134900 | 5789207290 | 13340 | 13340 | 13350 | 13340 | 1033 |
| 403 | 20230904 | 134800 | 5775426950 | 13340 | 13360 | 13360 | 13340 | 491 |
| 404 | 20230904 | 134700 | 5768873720 | 13350 | 13350 | 13360 | 13340 | 603 |
| 405 | 20230904 | 134600 | 5760825820 | 13350 | 13350 | 13360 | 13340 | 734 |
| 406 | 20230904 | 134500 | 5751026110 | 13350 | 13350 | 13360 | 13340 | 3819 |
| 407 | 20230904 | 134400 | 5700071180 | 13360 | 13340 | 13360 | 13340 | 531 |
| 408 | 20230904 | 134300 | 5692985390 | 13360 | 13340 | 13360 | 13340 | 543 |
| 409 | 20230904 | 134200 | 5685739670 | 13340 | 13350 | 13360 | 13340 | 588 |
| 410 | 20230904 | 134100 | 5677889870 | 13360 | 13350 | 13360 | 13340 | 1582 |
| 411 | 20230904 | 134000 | 5656772750 | 13350 | 13350 | 13350 | 13340 | 1187 |
| 412 | 20230904 | 133900 | 5640927260 | 13340 | 13340 | 13360 | 13340 | 626 |
| 413 | 20230904 | 133800 | 5632572810 | 13340 | 13350 | 13350 | 13340 | 657 |
| 414 | 20230904 | 133700 | 5623807400 | 13350 | 13340 | 13350 | 13330 | 1122 |
| 415 | 20230904 | 133600 | 5608842310 | 13340 | 13350 | 13350 | 13330 | 860 |
| 416 | 20230904 | 133500 | 5597369910 | 13340 | 13340 | 13350 | 13330 | 1763 |
| 417 | 20230904 | 133400 | 5573855710 | 13340 | 13340 | 13340 | 13330 | 786 |
| 418 | 20230904 | 133300 | 5563377980 | 13330 | 13340 | 13340 | 13330 | 636 |
| 419 | 20230904 | 133200 | 5554899100 | 13340 | 13340 | 13350 | 13330 | 807 |
| 420 | 20230904 | 133100 | 5544135420 | 13340 | 13340 | 13350 | 13340 | 651 |
| 421 | 20230904 | 133000 | 5535450980 | 13350 | 13340 | 13350 | 13340 | 835 |
| 422 | 20230904 | 132900 | 5524310820 | 13340 | 13350 | 13350 | 13340 | 716 |
| 423 | 20230904 | 132800 | 5514757930 | 13360 | 13340 | 13360 | 13340 | 698 |
| 424 | 20230904 | 132700 | 5505444100 | 13340 | 13340 | 13350 | 13340 | 629 |
| 425 | 20230904 | 132600 | 5497052970 | 13340 | 13350 | 13350 | 13340 | 690 |
| 426 | 20230904 | 132500 | 5487847340 | 13340 | 13340 | 13350 | 13340 | 907 |
| 427 | 20230904 | 132400 | 5475747010 | 13340 | 13350 | 13350 | 13340 | 592 |
| 428 | 20230904 | 132300 | 5467849690 | 13340 | 13350 | 13350 | 13340 | 515 |
| 429 | 20230904 | 132200 | 5460979050 | 13350 | 13350 | 13360 | 13340 | 686 |
| 430 | 20230904 | 132100 | 5451825060 | 13350 | 13360 | 13360 | 13350 | 696 |
| 431 | 20230904 | 132000 | 5442533380 | 13350 | 13360 | 13360 | 13350 | 1177 |
| 432 | 20230904 | 131900 | 5426818910 | 13350 | 13360 | 13370 | 13350 | 1424 |
| 433 | 20230904 | 131800 | 5407800190 | 13360 | 13380 | 13380 | 13360 | 5056 |
| 434 | 20230904 | 131700 | 5340188320 | 13380 | 13370 | 13390 | 13370 | 1029 |
| 435 | 20230904 | 131600 | 5326421020 | 13380 | 13370 | 13380 | 13370 | 812 |
| 436 | 20230904 | 131500 | 5315564520 | 13380 | 13370 | 13380 | 13370 | 654 |
| 437 | 20230904 | 131400 | 5306819690 | 13380 | 13380 | 13380 | 13370 | 506 |
| 438 | 20230904 | 131300 | 5300054110 | 13380 | 13380 | 13390 | 13370 | 1708 |
| 439 | 20230904 | 131200 | 5277202770 | 13380 | 13390 | 13390 | 13380 | 871 |
| 440 | 20230904 | 131100 | 5265545470 | 13380 | 13380 | 13390 | 13370 | 1289 |
| 441 | 20230904 | 131000 | 5248300310 | 13390 | 13370 | 13390 | 13370 | 1454 |
| 442 | 20230904 | 130900 | 5228850010 | 13370 | 13370 | 13380 | 13370 | 586 |
| 443 | 20230904 | 130800 | 5221015100 | 13380 | 13370 | 13380 | 13370 | 735 |
| 444 | 20230904 | 130700 | 5211187810 | 13370 | 13370 | 13380 | 13360 | 2602 |
| 445 | 20230904 | 130600 | 5176400830 | 13380 | 13380 | 13380 | 13370 | 486 |
| 446 | 20230904 | 130500 | 5169902690 | 13380 | 13380 | 13380 | 13370 | 1916 |
| 447 | 20230904 | 130400 | 5144281610 | 13380 | 13380 | 13390 | 13380 | 516 |
| 448 | 20230904 | 130300 | 5137377470 | 13380 | 13390 | 13400 | 13380 | 781 |
| 449 | 20230904 | 130200 | 5126921960 | 13390 | 13390 | 13400 | 13390 | 781 |
| 450 | 20230904 | 130100 | 5116464250 | 13400 | 13390 | 13400 | 13380 | 1808 |
| 451 | 20230904 | 130000 | 5092259750 | 13390 | 13380 | 13390 | 13370 | 2165 |
| 452 | 20230904 | 125900 | 5063306270 | 13370 | 13370 | 13380 | 13370 | 911 |
| 453 | 20230904 | 125800 | 5051125200 | 13380 | 13380 | 13380 | 13370 | 514 |
| 454 | 20230904 | 125700 | 5044249980 | 13380 | 13390 | 13390 | 13370 | 519 |
| 455 | 20230904 | 125600 | 5037306350 | 13380 | 13380 | 13390 | 13370 | 876 |
| 456 | 20230904 | 125500 | 5025586840 | 13370 | 13360 | 13380 | 13360 | 6580 |
| 457 | 20230904 | 125400 | 4937560640 | 13360 | 13360 | 13360 | 13360 | 904 |
| 458 | 20230904 | 125300 | 4925483200 | 13360 | 13370 | 13370 | 13360 | 704 |
| 459 | 20230904 | 125200 | 4916076770 | 13360 | 13360 | 13370 | 13360 | 484 |
| 460 | 20230904 | 125100 | 4909610500 | 13370 | 13360 | 13380 | 13360 | 432 |
| 461 | 20230904 | 125000 | 4903836500 | 13370 | 13370 | 13380 | 13360 | 1226 |
| 462 | 20230904 | 124900 | 4887446370 | 13380 | 13380 | 13380 | 13360 | 645 |
| 463 | 20230904 | 124800 | 4878823890 | 13360 | 13380 | 13380 | 13360 | 1439 |
| 464 | 20230904 | 124700 | 4859576960 | 13380 | 13370 | 13380 | 13360 | 766 |
| 465 | 20230904 | 124600 | 4849335400 | 13380 | 13360 | 13380 | 13360 | 924 |
| 466 | 20230904 | 124500 | 4836985260 | 13370 | 13370 | 13380 | 13360 | 681 |
| 467 | 20230904 | 124400 | 4827882880 | 13380 | 13370 | 13380 | 13370 | 1171 |
| 468 | 20230904 | 124300 | 4812225350 | 13370 | 13360 | 13370 | 13350 | 784 |
| 469 | 20230904 | 124200 | 4801750380 | 13350 | 13370 | 13370 | 13350 | 895 |
| 470 | 20230904 | 124100 | 4789795330 | 13360 | 13370 | 13370 | 13360 | 3590 |
| 471 | 20230904 | 124000 | 4741804640 | 13370 | 13350 | 13370 | 13340 | 1124 |
| 472 | 20230904 | 123900 | 4726797770 | 13360 | 13350 | 13360 | 13330 | 1121 |
| 473 | 20230904 | 123800 | 4711832790 | 13350 | 13340 | 13360 | 13340 | 738 |
| 474 | 20230904 | 123700 | 4701983640 | 13350 | 13340 | 13350 | 13340 | 709 |
| 475 | 20230904 | 123600 | 4692523500 | 13350 | 13350 | 13350 | 13340 | 618 |
| 476 | 20230904 | 123500 | 4684278740 | 13350 | 13350 | 13360 | 13340 | 1694 |
| 477 | 20230904 | 123400 | 4661679400 | 13350 | 13350 | 13360 | 13340 | 569 |
| 478 | 20230904 | 123300 | 4654084860 | 13350 | 13330 | 13360 | 13330 | 1618 |
| 479 | 20230904 | 123200 | 4632491440 | 13330 | 13340 | 13340 | 13330 | 588 |
| 480 | 20230904 | 123100 | 4624652400 | 13330 | 13340 | 13340 | 13330 | 916 |
| 481 | 20230904 | 123000 | 4612440910 | 13330 | 13340 | 13360 | 13330 | 766 |
| 482 | 20230904 | 122900 | 4602222130 | 13350 | 13350 | 13360 | 13340 | 820 |
| 483 | 20230904 | 122800 | 4591279100 | 13360 | 13350 | 13360 | 13340 | 636 |
| 484 | 20230904 | 122700 | 4582790330 | 13350 | 13350 | 13360 | 13350 | 693 |
| 485 | 20230904 | 122600 | 4573537730 | 13360 | 13320 | 13360 | 13320 | 3461 |
| 486 | 20230904 | 122500 | 4527362530 | 13320 | 13330 | 13330 | 13320 | 706 |
| 487 | 20230904 | 122400 | 4517957790 | 13320 | 13320 | 13330 | 13320 | 901 |
| 488 | 20230904 | 122300 | 4505955880 | 13320 | 13320 | 13340 | 13310 | 385 |
| 489 | 20230904 | 122200 | 4500827590 | 13330 | 13320 | 13340 | 13320 | 715 |
| 490 | 20230904 | 122100 | 4491300510 | 13320 | 13320 | 13340 | 13320 | 660 |
| 491 | 20230904 | 122000 | 4482506870 | 13320 | 13320 | 13320 | 13310 | 587 |
| 492 | 20230904 | 121900 | 4474691760 | 13330 | 13320 | 13330 | 13310 | 903 |
| 493 | 20230904 | 121800 | 4462670590 | 13310 | 13310 | 13320 | 13310 | 718 |
| 494 | 20230904 | 121700 | 4453112900 | 13330 | 13310 | 13330 | 13310 | 399 |
| 495 | 20230904 | 121600 | 4447801930 | 13320 | 13320 | 13320 | 13310 | 954 |
| 496 | 20230904 | 121500 | 4435099880 | 13330 | 13320 | 13330 | 13320 | 704 |
| 497 | 20230904 | 121400 | 4425721260 | 13330 | 13310 | 13330 | 13310 | 646 |
| 498 | 20230904 | 121300 | 4417120690 | 13320 | 13310 | 13320 | 13310 | 692 |
| 499 | 20230904 | 121200 | 4407909850 | 13330 | 13320 | 13330 | 13310 | 934 |
| 500 | 20230904 | 121100 | 4395478000 | 13310 | 13300 | 13320 | 13300 | 1294 |
| 501 | 20230904 | 121000 | 4378260330 | 13300 | 13300 | 13300 | 13300 | 916 |
| 502 | 20230904 | 120900 | 4366077530 | 13300 | 13300 | 13300 | 13290 | 680 |
| 503 | 20230904 | 120800 | 4357034420 | 13290 | 13300 | 13310 | 13290 | 574 |
| 504 | 20230904 | 120700 | 4349403880 | 13300 | 13310 | 13310 | 13290 | 847 |
| 505 | 20230904 | 120600 | 4338139560 | 13310 | 13300 | 13310 | 13300 | 778 |
| 506 | 20230904 | 120500 | 4327789160 | 13300 | 13310 | 13310 | 13300 | 763 |
| 507 | 20230904 | 120400 | 4317639130 | 13300 | 13300 | 13310 | 13300 | 756 |
| 508 | 20230904 | 120300 | 4307583580 | 13310 | 13300 | 13310 | 13300 | 906 |
| 509 | 20230904 | 120200 | 4295533180 | 13300 | 13320 | 13320 | 13300 | 577 |
| 510 | 20230904 | 120100 | 4287854380 | 13310 | 13310 | 13310 | 13300 | 1185 |
| 511 | 20230904 | 120000 | 4272088960 | 13300 | 13300 | 13320 | 13300 | 472 |
| 512 | 20230904 | 115900 | 4265808130 | 13300 | 13310 | 13310 | 13300 | 998 |
| 513 | 20230904 | 115800 | 4252529420 | 13320 | 13310 | 13320 | 13300 | 612 |
| 514 | 20230904 | 115700 | 4244385560 | 13310 | 13310 | 13320 | 13310 | 623 |
| 515 | 20230904 | 115600 | 4236092600 | 13320 | 13300 | 13330 | 13300 | 806 |
| 516 | 20230904 | 115500 | 4225365030 | 13300 | 13300 | 13310 | 13300 | 778 |
| 517 | 20230904 | 115400 | 4215013860 | 13300 | 13310 | 13310 | 13300 | 740 |
| 518 | 20230904 | 115300 | 4205167600 | 13310 | 13310 | 13310 | 13300 | 701 |
| 519 | 20230904 | 115200 | 4195843250 | 13300 | 13310 | 13310 | 13300 | 814 |
| 520 | 20230904 | 115100 | 4185016350 | 13310 | 13300 | 13310 | 13300 | 755 |
| 521 | 20230904 | 115000 | 4174974110 | 13310 | 13320 | 13320 | 13310 | 1675 |
| 522 | 20230904 | 114900 | 4152678140 | 13320 | 13310 | 13330 | 13310 | 675 |
| 523 | 20230904 | 114800 | 4143691180 | 13310 | 13310 | 13310 | 13300 | 1453 |
| 524 | 20230904 | 114700 | 4124362940 | 13310 | 13310 | 13320 | 13310 | 1015 |
| 525 | 20230904 | 114600 | 4110851230 | 13310 | 13310 | 13320 | 13310 | 941 |
| 526 | 20230904 | 114500 | 4098326180 | 13320 | 13310 | 13320 | 13310 | 675 |
| 527 | 20230904 | 114400 | 4089339590 | 13310 | 13310 | 13320 | 13300 | 1969 |
| 528 | 20230904 | 114300 | 4063137180 | 13310 | 13320 | 13320 | 13310 | 647 |
| 529 | 20230904 | 114200 | 4054525030 | 13310 | 13310 | 13320 | 13310 | 1430 |
| 530 | 20230904 | 114100 | 4035491390 | 13320 | 13310 | 13320 | 13310 | 2611 |
| 531 | 20230904 | 114000 | 4000738530 | 13310 | 13330 | 13330 | 13310 | 1910 |
| 532 | 20230904 | 113900 | 3975298460 | 13320 | 13320 | 13330 | 13320 | 645 |
| 533 | 20230904 | 113800 | 3966706810 | 13320 | 13320 | 13330 | 13320 | 754 |
| 534 | 20230904 | 113700 | 3956663180 | 13320 | 13320 | 13330 | 13320 | 817 |
| 535 | 20230904 | 113600 | 3945780050 | 13320 | 13330 | 13330 | 13320 | 546 |
| 536 | 20230904 | 113500 | 3938504150 | 13330 | 13340 | 13340 | 13330 | 1232 |
| 537 | 20230904 | 113400 | 3922080990 | 13340 | 13340 | 13340 | 13330 | 721 |
| 538 | 20230904 | 113300 | 3912469900 | 13340 | 13330 | 13340 | 13320 | 1358 |
| 539 | 20230904 | 113200 | 3894370560 | 13330 | 13320 | 13330 | 13320 | 791 |
| 540 | 20230904 | 113100 | 3883833080 | 13320 | 13330 | 13340 | 13320 | 1321 |
| 541 | 20230904 | 113000 | 3866229820 | 13320 | 13320 | 13330 | 13320 | 726 |
| 542 | 20230904 | 112900 | 3856558240 | 13320 | 13330 | 13340 | 13320 | 4571 |
| 543 | 20230904 | 112800 | 3795639910 | 13330 | 13330 | 13340 | 13330 | 909 |
| 544 | 20230904 | 112700 | 3783522880 | 13340 | 13340 | 13340 | 13330 | 612 |
| 545 | 20230904 | 112600 | 3775364630 | 13330 | 13340 | 13340 | 13330 | 975 |
| 546 | 20230904 | 112500 | 3762366530 | 13330 | 13340 | 13340 | 13330 | 631 |
| 547 | 20230904 | 112400 | 3753955000 | 13330 | 13330 | 13340 | 13330 | 962 |
| 548 | 20230904 | 112300 | 3741131450 | 13340 | 13330 | 13350 | 13330 | 1432 |
| 549 | 20230904 | 112200 | 3722035000 | 13330 | 13340 | 13340 | 13330 | 742 |
| 550 | 20230904 | 112100 | 3712143690 | 13340 | 13340 | 13340 | 13330 | 893 |
| 551 | 20230904 | 112000 | 3700234940 | 13340 | 13340 | 13350 | 13330 | 763 |
| 552 | 20230904 | 111900 | 3690058920 | 13330 | 13330 | 13340 | 13330 | 2574 |
| 553 | 20230904 | 111800 | 3655727870 | 13340 | 13350 | 13350 | 13330 | 3610 |
| 554 | 20230904 | 111700 | 3607588840 | 13340 | 13350 | 13350 | 13340 | 393 |
| 555 | 20230904 | 111600 | 3602346020 | 13340 | 13350 | 13350 | 13340 | 1899 |
| 556 | 20230904 | 111500 | 3577011780 | 13350 | 13360 | 13360 | 13340 | 592 |
| 557 | 20230904 | 111400 | 3569107610 | 13350 | 13350 | 13360 | 13350 | 158 |
| 558 | 20230904 | 111300 | 3566998230 | 13360 | 13350 | 13360 | 13350 | 174 |
| 559 | 20230904 | 111200 | 3564675080 | 13350 | 13350 | 13360 | 13350 | 272 |
| 560 | 20230904 | 111100 | 3561043750 | 13350 | 13350 | 13360 | 13350 | 264 |
| 561 | 20230904 | 111000 | 3557518600 | 13350 | 13350 | 13360 | 13350 | 140 |
| 562 | 20230904 | 110900 | 3555649560 | 13350 | 13340 | 13360 | 13340 | 1737 |
| 563 | 20230904 | 110800 | 3532448640 | 13340 | 13340 | 13350 | 13330 | 309 |
| 564 | 20230904 | 110700 | 3528326960 | 13340 | 13340 | 13350 | 13330 | 885 |
| 565 | 20230904 | 110600 | 3516516600 | 13350 | 13350 | 13350 | 13340 | 1146 |
| 566 | 20230904 | 110500 | 3501222810 | 13340 | 13340 | 13350 | 13340 | 116 |
| 567 | 20230904 | 110400 | 3499675150 | 13340 | 13350 | 13350 | 13340 | 205 |
| 568 | 20230904 | 110300 | 3496940010 | 13350 | 13350 | 13350 | 13340 | 362 |
| 569 | 20230904 | 110200 | 3492109300 | 13350 | 13350 | 13350 | 13340 | 489 |
| 570 | 20230904 | 110100 | 3485585840 | 13350 | 13340 | 13350 | 13340 | 175 |
| 571 | 20230904 | 110000 | 3483251100 | 13350 | 13320 | 13350 | 13310 | 3088 |
| 572 | 20230904 | 105900 | 3442111850 | 13330 | 13340 | 13340 | 13320 | 3259 |
| 573 | 20230904 | 105800 | 3398670660 | 13330 | 13330 | 13340 | 13330 | 351 |
| 574 | 20230904 | 105700 | 3393990790 | 13340 | 13340 | 13340 | 13330 | 737 |
| 575 | 20230904 | 105600 | 3384161750 | 13350 | 13360 | 13360 | 13350 | 1499 |
| 576 | 20230904 | 105500 | 3364149970 | 13360 | 13350 | 13360 | 13340 | 2017 |
| 577 | 20230904 | 105400 | 3337222000 | 13340 | 13340 | 13350 | 13340 | 768 |
| 578 | 20230904 | 105300 | 3326976500 | 13330 | 13340 | 13340 | 13330 | 380 |
| 579 | 20230904 | 105200 | 3321907940 | 13340 | 13320 | 13340 | 13320 | 1127 |
| 580 | 20230904 | 105100 | 3306894500 | 13320 | 13350 | 13350 | 13310 | 2933 |
| 581 | 20230904 | 105000 | 3267804440 | 13350 | 13340 | 13350 | 13340 | 264 |
| 582 | 20230904 | 104900 | 3264282540 | 13340 | 13330 | 13340 | 13330 | 483 |
| 583 | 20230904 | 104800 | 3257840900 | 13340 | 13350 | 13350 | 13330 | 721 |
| 584 | 20230904 | 104700 | 3248229080 | 13330 | 13360 | 13360 | 13330 | 5030 |
| 585 | 20230904 | 104600 | 3181097790 | 13360 | 13360 | 13370 | 13360 | 1436 |
| 586 | 20230904 | 104500 | 3161912720 | 13370 | 13380 | 13380 | 13360 | 2582 |
| 587 | 20230904 | 104400 | 3127408150 | 13370 | 13380 | 13380 | 13370 | 181 |
| 588 | 20230904 | 104300 | 3124988060 | 13380 | 13370 | 13380 | 13370 | 307 |
| 589 | 20230904 | 104200 | 3120883380 | 13370 | 13360 | 13370 | 13360 | 873 |
| 590 | 20230904 | 104100 | 3109212810 | 13360 | 13380 | 13380 | 13350 | 2446 |
| 591 | 20230904 | 104000 | 3076529680 | 13370 | 13370 | 13380 | 13370 | 350 |
| 592 | 20230904 | 103900 | 3071849000 | 13380 | 13370 | 13380 | 13370 | 335 |
| 593 | 20230904 | 103800 | 3067369950 | 13380 | 13370 | 13380 | 13370 | 212 |
| 594 | 20230904 | 103700 | 3064533970 | 13380 | 13380 | 13380 | 13360 | 2068 |
| 595 | 20230904 | 103600 | 3036883520 | 13370 | 13380 | 13390 | 13370 | 947 |
| 596 | 20230904 | 103500 | 3024218480 | 13380 | 13380 | 13390 | 13370 | 1458 |
| 597 | 20230904 | 103400 | 3004711580 | 13370 | 13390 | 13390 | 13370 | 419 |
| 598 | 20230904 | 103300 | 2999107030 | 13390 | 13380 | 13390 | 13380 | 659 |
| 599 | 20230904 | 103200 | 2990289490 | 13380 | 13380 | 13390 | 13380 | 414 |
| 600 | 20230904 | 103100 | 2984750120 | 13380 | 13410 | 13420 | 13380 | 2166 |
| 601 | 20230904 | 103000 | 2955717590 | 13420 | 13420 | 13420 | 13410 | 519 |
| 602 | 20230904 | 102900 | 2948753780 | 13420 | 13420 | 13420 | 13410 | 264 |
| 603 | 20230904 | 102800 | 2945212970 | 13420 | 13410 | 13420 | 13410 | 199 |
| 604 | 20230904 | 102700 | 2942543990 | 13410 | 13410 | 13420 | 13400 | 463 |
| 605 | 20230904 | 102600 | 2936335440 | 13410 | 13430 | 13430 | 13400 | 229 |
| 606 | 20230904 | 102500 | 2933263720 | 13420 | 13400 | 13430 | 13400 | 856 |
| 607 | 20230904 | 102400 | 2921780960 | 13410 | 13400 | 13410 | 13400 | 376 |
| 608 | 20230904 | 102300 | 2916742290 | 13400 | 13390 | 13410 | 13380 | 428 |
| 609 | 20230904 | 102200 | 2911010810 | 13400 | 13400 | 13400 | 13390 | 191 |
| 610 | 20230904 | 102100 | 2908453090 | 13400 | 13400 | 13400 | 13390 | 72 |
| 611 | 20230904 | 102000 | 2907488820 | 13400 | 13400 | 13400 | 13390 | 203 |
| 612 | 20230904 | 101900 | 2904770570 | 13390 | 13390 | 13400 | 13390 | 1867 |
| 613 | 20230904 | 101800 | 2879770800 | 13400 | 13400 | 13410 | 13390 | 1153 |
| 614 | 20230904 | 101700 | 2864321100 | 13400 | 13400 | 13400 | 13390 | 573 |
| 615 | 20230904 | 101600 | 2856648080 | 13400 | 13390 | 13400 | 13390 | 137 |
| 616 | 20230904 | 101500 | 2854813050 | 13390 | 13390 | 13390 | 13380 | 547 |
| 617 | 20230904 | 101400 | 2847489270 | 13400 | 13390 | 13400 | 13390 | 489 |
| 618 | 20230904 | 101300 | 2840939990 | 13400 | 13410 | 13410 | 13390 | 800 |
| 619 | 20230904 | 101200 | 2830226490 | 13410 | 13390 | 13410 | 13390 | 1154 |
| 620 | 20230904 | 101100 | 2814764170 | 13390 | 13410 | 13430 | 13380 | 1588 |
| 621 | 20230904 | 101000 | 2793468880 | 13420 | 13380 | 13420 | 13370 | 3758 |
| 622 | 20230904 | 100900 | 2743115720 | 13370 | 13400 | 13400 | 13370 | 1105 |
| 623 | 20230904 | 100800 | 2728336170 | 13380 | 13400 | 13410 | 13380 | 1882 |
| 624 | 20230904 | 100700 | 2703120570 | 13410 | 13410 | 13410 | 13400 | 284 |
| 625 | 20230904 | 100600 | 2699313280 | 13400 | 13400 | 13410 | 13400 | 372 |
| 626 | 20230904 | 100500 | 2694327810 | 13410 | 13410 | 13410 | 13400 | 104 |
| 627 | 20230904 | 100400 | 2692933720 | 13410 | 13360 | 13410 | 13360 | 3542 |
| 628 | 20230904 | 100300 | 2645564070 | 13360 | 13400 | 13400 | 13360 | 4210 |
| 629 | 20230904 | 100200 | 2589250590 | 13400 | 13410 | 13420 | 13390 | 3391 |
| 630 | 20230904 | 100100 | 2543810800 | 13410 | 13410 | 13410 | 13390 | 1239 |
| 631 | 20230904 | 100000 | 2527210580 | 13400 | 13440 | 13440 | 13400 | 5163 |
| 632 | 20230904 | 095900 | 2457954320 | 13430 | 13440 | 13440 | 13430 | 293 |
| 633 | 20230904 | 095800 | 2454019130 | 13440 | 13470 | 13470 | 13440 | 4765 |
| 634 | 20230904 | 095700 | 2389920560 | 13460 | 13470 | 13470 | 13450 | 2171 |
| 635 | 20230904 | 095600 | 2360693930 | 13470 | 13470 | 13470 | 13460 | 535 |
| 636 | 20230904 | 095500 | 2353488270 | 13470 | 13480 | 13480 | 13460 | 728 |
| 637 | 20230904 | 095400 | 2343680240 | 13470 | 13480 | 13480 | 13470 | 2670 |
| 638 | 20230904 | 095300 | 2307702490 | 13470 | 13460 | 13480 | 13460 | 934 |
| 639 | 20230904 | 095200 | 2295121580 | 13460 | 13470 | 13470 | 13460 | 1114 |
| 640 | 20230904 | 095100 | 2280120720 | 13470 | 13480 | 13480 | 13450 | 4909 |
| 641 | 20230904 | 095000 | 2214008110 | 13490 | 13480 | 13490 | 13470 | 1532 |
| 642 | 20230904 | 094900 | 2193363270 | 13480 | 13480 | 13490 | 13470 | 3085 |
| 643 | 20230904 | 094800 | 2151767460 | 13470 | 13480 | 13500 | 13470 | 5593 |
| 644 | 20230904 | 094700 | 2076295110 | 13480 | 13450 | 13490 | 13450 | 2314 |
| 645 | 20230904 | 094600 | 2045112000 | 13480 | 13450 | 13490 | 13440 | 9884 |
| 646 | 20230904 | 094500 | 1911965440 | 13450 | 13460 | 13460 | 13440 | 1953 |
| 647 | 20230904 | 094400 | 1885693160 | 13460 | 13460 | 13470 | 13450 | 1727 |
| 648 | 20230904 | 094300 | 1862439940 | 13460 | 13460 | 13470 | 13460 | 3944 |
| 649 | 20230904 | 094200 | 1809323100 | 13460 | 13460 | 13470 | 13450 | 1709 |
| 650 | 20230904 | 094100 | 1786320660 | 13450 | 13460 | 13460 | 13440 | 1029 |
| 651 | 20230904 | 094000 | 1772482070 | 13400 | 13450 | 13460 | 13400 | 2187 |
| 652 | 20230904 | 093900 | 1743083670 | 13450 | 13440 | 13450 | 13440 | 689 |
| 653 | 20230904 | 093800 | 1733818440 | 13450 | 13450 | 13450 | 13440 | 605 |
| 654 | 20230904 | 093700 | 1725682180 | 13450 | 13450 | 13450 | 13430 | 1768 |
| 655 | 20230904 | 093600 | 1701919740 | 13450 | 13450 | 13450 | 13430 | 3922 |
| 656 | 20230904 | 093500 | 1649182820 | 13450 | 13450 | 13450 | 13420 | 1271 |
| 657 | 20230904 | 093400 | 1632099780 | 13440 | 13400 | 13440 | 13400 | 10462 |
| 658 | 20230904 | 093300 | 1491622860 | 13410 | 13420 | 13420 | 13380 | 1543 |
| 659 | 20230904 | 093200 | 1470938100 | 13420 | 13380 | 13420 | 13370 | 13027 |
| 660 | 20230904 | 093100 | 1296358170 | 13370 | 13390 | 13390 | 13370 | 1617 |
| 661 | 20230904 | 093000 | 1274717580 | 13390 | 13400 | 13400 | 13370 | 725 |
| 662 | 20230904 | 092900 | 1265014340 | 13400 | 13380 | 13400 | 13380 | 460 |
| 663 | 20230904 | 092800 | 1258856080 | 13390 | 13390 | 13390 | 13380 | 444 |
| 664 | 20230904 | 092700 | 1252912450 | 13380 | 13400 | 13400 | 13380 | 510 |
| 665 | 20230904 | 092600 | 1246086820 | 13400 | 13380 | 13400 | 13380 | 198 |
| 666 | 20230904 | 092500 | 1243434680 | 13400 | 13380 | 13410 | 13380 | 1833 |
| 667 | 20230904 | 092400 | 1218877350 | 13380 | 13410 | 13410 | 13370 | 2709 |
| 668 | 20230904 | 092300 | 1182562090 | 13410 | 13440 | 13440 | 13410 | 4404 |
| 669 | 20230904 | 092200 | 1123461420 | 13440 | 13430 | 13440 | 13420 | 1360 |
| 670 | 20230904 | 092100 | 1105198420 | 13420 | 13420 | 13440 | 13420 | 3674 |
| 671 | 20230904 | 092000 | 1055871110 | 13420 | 13400 | 13420 | 13400 | 3982 |
| 672 | 20230904 | 091900 | 1002477600 | 13410 | 13400 | 13420 | 13400 | 1512 |
| 673 | 20230904 | 091800 | 982206020 | 13410 | 13370 | 13420 | 13360 | 4989 |
| 674 | 20230904 | 091700 | 915415070 | 13360 | 13360 | 13370 | 13350 | 814 |
| 675 | 20230904 | 091600 | 904540250 | 13360 | 13350 | 13360 | 13350 | 941 |
| 676 | 20230904 | 091500 | 891970480 | 13350 | 13340 | 13350 | 13340 | 2619 |
| 677 | 20230904 | 091400 | 857012490 | 13340 | 13340 | 13350 | 13340 | 923 |
| 678 | 20230904 | 091300 | 844699000 | 13340 | 13350 | 13350 | 13340 | 1005 |
| 679 | 20230904 | 091200 | 831289980 | 13340 | 13340 | 13350 | 13340 | 883 |
| 680 | 20230904 | 091100 | 819510400 | 13340 | 13340 | 13340 | 13330 | 1681 |
| 681 | 20230904 | 091000 | 797093020 | 13340 | 13350 | 13370 | 13330 | 3027 |
| 682 | 20230904 | 090900 | 756688220 | 13350 | 13380 | 13390 | 13350 | 8348 |
| 683 | 20230904 | 090800 | 645072860 | 13360 | 13340 | 13380 | 13320 | 2182 |
| 684 | 20230904 | 090700 | 615927700 | 13330 | 13310 | 13360 | 13300 | 4770 |
| 685 | 20230904 | 090600 | 552374740 | 13300 | 13310 | 13350 | 13300 | 5947 |
| 686 | 20230904 | 090500 | 473133800 | 13300 | 13360 | 13360 | 13290 | 11060 |
| 687 | 20230904 | 090400 | 325523960 | 13360 | 13370 | 13370 | 13360 | 3436 |
| 688 | 20230904 | 090300 | 279611830 | 13370 | 13370 | 13380 | 13360 | 5838 |
| 689 | 20230904 | 090200 | 201558930 | 13370 | 13310 | 13390 | 13300 | 5788 |
| 690 | 20230904 | 090100 | 124196060 | 13300 | 13270 | 13300 | 13260 | 5007 |
| 691 | 20230904 | 090000 | 57769750 | 13270 | 13260 | 13280 | 13260 | 4267 |