37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 202900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 9891 |
| 3 | 20230905 | 202800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230905 | 202700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230905 | 202600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230905 | 202500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230905 | 202400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230905 | 202300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230905 | 202200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230905 | 202100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230905 | 202000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230905 | 201900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230905 | 201800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230905 | 201700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230905 | 201600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230905 | 201500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230905 | 201400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230905 | 201300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230905 | 201200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230905 | 201100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230905 | 201000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230905 | 200900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230905 | 200800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230905 | 200700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230905 | 200600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230905 | 200500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230905 | 200400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230905 | 200300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230905 | 200200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230905 | 200100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230905 | 200000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230905 | 195900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 9891 |
| 33 | 20230905 | 195800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230905 | 195700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230905 | 195600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230905 | 195500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230905 | 195400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230905 | 195300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230905 | 195200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230905 | 195100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230905 | 195000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230905 | 194900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230905 | 194800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230905 | 194700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230905 | 194600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230905 | 194500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230905 | 194400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230905 | 194300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230905 | 194200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230905 | 194100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230905 | 194000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230905 | 193900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230905 | 193800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230905 | 193700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230905 | 193600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230905 | 193500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230905 | 193400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230905 | 193300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230905 | 193200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230905 | 193100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230905 | 193000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230905 | 192900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 9891 |
| 63 | 20230905 | 192800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230905 | 192700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230905 | 192600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230905 | 192500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230905 | 192400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230905 | 192300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230905 | 192200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230905 | 192100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230905 | 192000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230905 | 191900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230905 | 191800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230905 | 191700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230905 | 191600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230905 | 191500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230905 | 191400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230905 | 191300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230905 | 191200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230905 | 191100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230905 | 191000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230905 | 190900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230905 | 190800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230905 | 190700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230905 | 190600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230905 | 190500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230905 | 190400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230905 | 190300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230905 | 190200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230905 | 190100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230905 | 190000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230905 | 185900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 9891 |
| 93 | 20230905 | 185800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230905 | 185700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230905 | 185600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230905 | 185500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230905 | 185400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230905 | 185300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230905 | 185200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230905 | 185100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230905 | 185000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230905 | 184900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230905 | 184800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230905 | 184700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230905 | 184600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230905 | 184500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230905 | 184400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230905 | 184300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230905 | 184200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230905 | 184100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230905 | 184000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230905 | 183900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230905 | 183800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230905 | 183700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230905 | 183600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230905 | 183500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230905 | 183400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230905 | 183300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230905 | 183200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230905 | 183100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230905 | 183000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230905 | 182900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 9891 |
| 123 | 20230905 | 182800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230905 | 182700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230905 | 182600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230905 | 182500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230905 | 182400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230905 | 182300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230905 | 182200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230905 | 182100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230905 | 182000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230905 | 181900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230905 | 181800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230905 | 181700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230905 | 181600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230905 | 181500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230905 | 181400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230905 | 181300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230905 | 181200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230905 | 181100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230905 | 181000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230905 | 180900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230905 | 180800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230905 | 180700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230905 | 180600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230905 | 180500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230905 | 180400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230905 | 180300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230905 | 180200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230905 | 180100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230905 | 180000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230905 | 175900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 9891 |
| 153 | 20230905 | 175800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230905 | 175700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230905 | 175600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230905 | 175500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230905 | 175400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230905 | 175300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230905 | 175200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230905 | 175100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230905 | 175000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230905 | 174900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230905 | 174800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230905 | 174700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230905 | 174600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230905 | 174500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230905 | 174400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230905 | 174300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230905 | 174200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230905 | 174100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230905 | 174000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230905 | 173900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230905 | 173800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230905 | 173700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230905 | 173600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230905 | 173500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230905 | 173400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230905 | 173300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230905 | 173200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230905 | 173100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230905 | 173000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230905 | 172900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 9891 |
| 183 | 20230905 | 172800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230905 | 172700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230905 | 172600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230905 | 172500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230905 | 172400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230905 | 172300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230905 | 172200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230905 | 172100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230905 | 172000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230905 | 171900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230905 | 171800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230905 | 171700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230905 | 171600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230905 | 171500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230905 | 171400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230905 | 171300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230905 | 171200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230905 | 171100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230905 | 171000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230905 | 170900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230905 | 170800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230905 | 170700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230905 | 170600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230905 | 170500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230905 | 170400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230905 | 170300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230905 | 170200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230905 | 170100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230905 | 170000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230905 | 165900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 9891 |
| 213 | 20230905 | 165800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230905 | 165700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230905 | 165600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230905 | 165500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230905 | 165400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230905 | 165300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230905 | 165200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230905 | 165100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230905 | 165000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230905 | 164900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230905 | 164800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230905 | 164700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230905 | 164600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230905 | 164500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230905 | 164400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230905 | 164300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230905 | 164200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230905 | 164100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230905 | 164000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230905 | 163900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230905 | 163800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230905 | 163700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230905 | 163600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230905 | 163500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230905 | 163400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230905 | 163300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230905 | 163200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230905 | 163100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230905 | 163000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230905 | 162900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 9891 |
| 243 | 20230905 | 162800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230905 | 162700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230905 | 162600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230905 | 162500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230905 | 162400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230905 | 162300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230905 | 162200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230905 | 162100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230905 | 162000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230905 | 161900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230905 | 161800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20230905 | 161700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20230905 | 161600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20230905 | 161500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20230905 | 161400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20230905 | 161300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20230905 | 161200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20230905 | 161100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20230905 | 161000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20230905 | 160900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20230905 | 160800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20230905 | 160700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20230905 | 160600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20230905 | 160500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20230905 | 160400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20230905 | 160300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20230905 | 160200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20230905 | 160100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20230905 | 160000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20230905 | 155900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 9891 |
| 273 | 20230905 | 155800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20230905 | 155700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20230905 | 155600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20230905 | 155500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20230905 | 155400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20230905 | 155300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20230905 | 155200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20230905 | 155100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20230905 | 155000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20230905 | 154900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20230905 | 154800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20230905 | 154700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20230905 | 154600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20230905 | 154500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20230905 | 154400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20230905 | 154300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20230905 | 154200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20230905 | 154100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20230905 | 154000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20230905 | 153900 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20230905 | 153800 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20230905 | 153700 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20230905 | 153600 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20230905 | 153500 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20230905 | 153400 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20230905 | 153300 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20230905 | 153200 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20230905 | 153100 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20230905 | 153000 | 7641239530 | 13500 | 13500 | 13500 | 13500 | 9891 |
| 302 | 20230905 | 152900 | 7507711030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 303 | 20230905 | 152800 | 7507711030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20230905 | 152700 | 7507711030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20230905 | 152600 | 7507711030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20230905 | 152500 | 7507711030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20230905 | 152400 | 7507711030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20230905 | 152300 | 7507711030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20230905 | 152200 | 7507711030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20230905 | 152100 | 7507711030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20230905 | 152000 | 7507711030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20230905 | 151900 | 7507711030 | 13500 | 13490 | 13500 | 13490 | 576 |
| 313 | 20230905 | 151800 | 7499936560 | 13500 | 13490 | 13500 | 13480 | 464 |
| 314 | 20230905 | 151700 | 7493675330 | 13480 | 13480 | 13490 | 13480 | 582 |
| 315 | 20230905 | 151600 | 7485825370 | 13490 | 13490 | 13490 | 13480 | 824 |
| 316 | 20230905 | 151500 | 7474714280 | 13490 | 13500 | 13500 | 13480 | 412 |
| 317 | 20230905 | 151400 | 7469159930 | 13480 | 13490 | 13500 | 13480 | 632 |
| 318 | 20230905 | 151300 | 7460633770 | 13490 | 13490 | 13500 | 13480 | 3414 |
| 319 | 20230905 | 151200 | 7414574740 | 13500 | 13500 | 13500 | 13490 | 982 |
| 320 | 20230905 | 151100 | 7401319610 | 13490 | 13490 | 13500 | 13490 | 260 |
| 321 | 20230905 | 151000 | 7397811330 | 13500 | 13490 | 13500 | 13490 | 1135 |
| 322 | 20230905 | 150900 | 7382492220 | 13490 | 13480 | 13500 | 13480 | 392 |
| 323 | 20230905 | 150800 | 7377206150 | 13490 | 13490 | 13500 | 13480 | 933 |
| 324 | 20230905 | 150700 | 7364620490 | 13490 | 13490 | 13500 | 13490 | 612 |
| 325 | 20230905 | 150600 | 7356363670 | 13490 | 13500 | 13500 | 13490 | 965 |
| 326 | 20230905 | 150500 | 7343337390 | 13490 | 13490 | 13500 | 13490 | 1100 |
| 327 | 20230905 | 150400 | 7328497990 | 13500 | 13480 | 13500 | 13480 | 1218 |
| 328 | 20230905 | 150300 | 7312069160 | 13490 | 13480 | 13490 | 13480 | 356 |
| 329 | 20230905 | 150200 | 7307270240 | 13490 | 13490 | 13490 | 13480 | 734 |
| 330 | 20230905 | 150100 | 7297375000 | 13480 | 13490 | 13490 | 13470 | 860 |
| 331 | 20230905 | 150000 | 7285781860 | 13480 | 13480 | 13500 | 13480 | 3657 |
| 332 | 20230905 | 145900 | 7236482120 | 13490 | 13480 | 13500 | 13480 | 780 |
| 333 | 20230905 | 145800 | 7225962860 | 13480 | 13500 | 13500 | 13480 | 1008 |
| 334 | 20230905 | 145700 | 7212362350 | 13490 | 13490 | 13500 | 13490 | 744 |
| 335 | 20230905 | 145600 | 7202325190 | 13490 | 13490 | 13500 | 13490 | 1193 |
| 336 | 20230905 | 145500 | 7186224070 | 13490 | 13480 | 13510 | 13470 | 7484 |
| 337 | 20230905 | 145400 | 7085288290 | 13480 | 13480 | 13490 | 13470 | 953 |
| 338 | 20230905 | 145300 | 7072441880 | 13470 | 13490 | 13490 | 13470 | 1244 |
| 339 | 20230905 | 145200 | 7055672360 | 13480 | 13490 | 13490 | 13480 | 686 |
| 340 | 20230905 | 145100 | 7046424400 | 13480 | 13490 | 13490 | 13470 | 1039 |
| 341 | 20230905 | 145000 | 7032419550 | 13480 | 13480 | 13490 | 13480 | 939 |
| 342 | 20230905 | 144900 | 7019761610 | 13480 | 13480 | 13490 | 13480 | 714 |
| 343 | 20230905 | 144800 | 7010135960 | 13480 | 13480 | 13490 | 13480 | 1239 |
| 344 | 20230905 | 144700 | 6993433810 | 13480 | 13480 | 13500 | 13480 | 804 |
| 345 | 20230905 | 144600 | 6982592750 | 13480 | 13480 | 13490 | 13480 | 1108 |
| 346 | 20230905 | 144500 | 6967652660 | 13490 | 13480 | 13500 | 13480 | 806 |
| 347 | 20230905 | 144400 | 6956781910 | 13500 | 13490 | 13500 | 13480 | 2328 |
| 348 | 20230905 | 144300 | 6925374950 | 13490 | 13490 | 13500 | 13490 | 542 |
| 349 | 20230905 | 144200 | 6918063180 | 13500 | 13490 | 13500 | 13490 | 978 |
| 350 | 20230905 | 144100 | 6904869040 | 13490 | 13490 | 13500 | 13490 | 1241 |
| 351 | 20230905 | 144000 | 6888119700 | 13490 | 13480 | 13500 | 13480 | 1017 |
| 352 | 20230905 | 143900 | 6874402700 | 13480 | 13480 | 13490 | 13480 | 824 |
| 353 | 20230905 | 143800 | 6863290240 | 13480 | 13500 | 13500 | 13480 | 2698 |
| 354 | 20230905 | 143700 | 6826902920 | 13490 | 13490 | 13500 | 13490 | 416 |
| 355 | 20230905 | 143600 | 6821290880 | 13500 | 13480 | 13500 | 13480 | 1703 |
| 356 | 20230905 | 143500 | 6798315370 | 13480 | 13490 | 13500 | 13480 | 1811 |
| 357 | 20230905 | 143400 | 6773884250 | 13490 | 13500 | 13500 | 13490 | 788 |
| 358 | 20230905 | 143300 | 6763253250 | 13490 | 13490 | 13500 | 13490 | 456 |
| 359 | 20230905 | 143200 | 6757100850 | 13490 | 13490 | 13500 | 13490 | 485 |
| 360 | 20230905 | 143100 | 6750557410 | 13490 | 13490 | 13500 | 13490 | 603 |
| 361 | 20230905 | 143000 | 6742422440 | 13490 | 13490 | 13500 | 13490 | 438 |
| 362 | 20230905 | 142900 | 6736513150 | 13490 | 13500 | 13500 | 13490 | 1048 |
| 363 | 20230905 | 142800 | 6722373820 | 13490 | 13510 | 13520 | 13490 | 3847 |
| 364 | 20230905 | 142700 | 6670421820 | 13510 | 13510 | 13520 | 13510 | 1114 |
| 365 | 20230905 | 142600 | 6655370860 | 13510 | 13510 | 13520 | 13510 | 730 |
| 366 | 20230905 | 142500 | 6645507190 | 13510 | 13510 | 13520 | 13510 | 1575 |
| 367 | 20230905 | 142400 | 6624228230 | 13510 | 13510 | 13520 | 13510 | 1023 |
| 368 | 20230905 | 142300 | 6610402200 | 13510 | 13510 | 13520 | 13510 | 390 |
| 369 | 20230905 | 142200 | 6605132360 | 13520 | 13510 | 13520 | 13510 | 1325 |
| 370 | 20230905 | 142100 | 6587220080 | 13510 | 13510 | 13520 | 13510 | 515 |
| 371 | 20230905 | 142000 | 6580261340 | 13510 | 13520 | 13520 | 13510 | 453 |
| 372 | 20230905 | 141900 | 6574138570 | 13520 | 13510 | 13520 | 13510 | 2911 |
| 373 | 20230905 | 141800 | 6534810220 | 13510 | 13500 | 13520 | 13500 | 3933 |
| 374 | 20230905 | 141700 | 6481678520 | 13490 | 13500 | 13500 | 13490 | 1091 |
| 375 | 20230905 | 141600 | 6466950850 | 13490 | 13500 | 13500 | 13490 | 1925 |
| 376 | 20230905 | 141500 | 6440966110 | 13500 | 13500 | 13500 | 13490 | 4387 |
| 377 | 20230905 | 141400 | 6381776780 | 13500 | 13490 | 13500 | 13490 | 2930 |
| 378 | 20230905 | 141300 | 6342225460 | 13500 | 13500 | 13500 | 13490 | 1618 |
| 379 | 20230905 | 141200 | 6320386310 | 13500 | 13500 | 13500 | 13490 | 515 |
| 380 | 20230905 | 141100 | 6313435360 | 13490 | 13480 | 13500 | 13480 | 1191 |
| 381 | 20230905 | 141000 | 6297369050 | 13490 | 13490 | 13490 | 13480 | 1360 |
| 382 | 20230905 | 140900 | 6279025340 | 13480 | 13490 | 13490 | 13480 | 228 |
| 383 | 20230905 | 140800 | 6275950440 | 13490 | 13480 | 13490 | 13480 | 265 |
| 384 | 20230905 | 140700 | 6272376550 | 13480 | 13490 | 13500 | 13480 | 259 |
| 385 | 20230905 | 140600 | 6268882680 | 13490 | 13490 | 13500 | 13490 | 292 |
| 386 | 20230905 | 140500 | 6264942170 | 13500 | 13490 | 13500 | 13490 | 1049 |
| 387 | 20230905 | 140400 | 6250790640 | 13490 | 13490 | 13500 | 13480 | 330 |
| 388 | 20230905 | 140300 | 6246338230 | 13490 | 13480 | 13500 | 13480 | 389 |
| 389 | 20230905 | 140200 | 6241093020 | 13490 | 13490 | 13500 | 13480 | 1133 |
| 390 | 20230905 | 140100 | 6225799150 | 13490 | 13500 | 13500 | 13480 | 713 |
| 391 | 20230905 | 140000 | 6216180280 | 13490 | 13490 | 13500 | 13490 | 888 |
| 392 | 20230905 | 135900 | 6204200280 | 13490 | 13490 | 13500 | 13490 | 838 |
| 393 | 20230905 | 135800 | 6192889040 | 13490 | 13510 | 13510 | 13490 | 510 |
| 394 | 20230905 | 135700 | 6186004570 | 13500 | 13490 | 13510 | 13480 | 4177 |
| 395 | 20230905 | 135600 | 6129615480 | 13480 | 13490 | 13490 | 13480 | 1719 |
| 396 | 20230905 | 135500 | 6106426810 | 13500 | 13490 | 13500 | 13490 | 2577 |
| 397 | 20230905 | 135400 | 6071650770 | 13490 | 13490 | 13500 | 13490 | 516 |
| 398 | 20230905 | 135300 | 6064688310 | 13490 | 13490 | 13500 | 13490 | 1263 |
| 399 | 20230905 | 135200 | 6047639890 | 13490 | 13500 | 13500 | 13490 | 277 |
| 400 | 20230905 | 135100 | 6043902130 | 13490 | 13490 | 13500 | 13490 | 251 |
| 401 | 20230905 | 135000 | 6040515830 | 13490 | 13490 | 13500 | 13490 | 1011 |
| 402 | 20230905 | 134900 | 6026876310 | 13490 | 13500 | 13500 | 13490 | 120 |
| 403 | 20230905 | 134800 | 6025257100 | 13490 | 13500 | 13510 | 13490 | 2477 |
| 404 | 20230905 | 134700 | 5991820230 | 13500 | 13500 | 13510 | 13500 | 2319 |
| 405 | 20230905 | 134600 | 5960511820 | 13500 | 13500 | 13510 | 13500 | 1037 |
| 406 | 20230905 | 134500 | 5946505680 | 13500 | 13500 | 13510 | 13500 | 839 |
| 407 | 20230905 | 134400 | 5935174170 | 13510 | 13510 | 13520 | 13500 | 559 |
| 408 | 20230905 | 134300 | 5927622010 | 13510 | 13510 | 13520 | 13510 | 333 |
| 409 | 20230905 | 134200 | 5923122780 | 13510 | 13500 | 13520 | 13500 | 425 |
| 410 | 20230905 | 134100 | 5917381020 | 13500 | 13500 | 13510 | 13500 | 650 |
| 411 | 20230905 | 134000 | 5908600190 | 13500 | 13500 | 13510 | 13500 | 1214 |
| 412 | 20230905 | 133900 | 5892210790 | 13500 | 13500 | 13510 | 13500 | 127 |
| 413 | 20230905 | 133800 | 5890495660 | 13510 | 13510 | 13520 | 13510 | 739 |
| 414 | 20230905 | 133700 | 5880509890 | 13510 | 13520 | 13530 | 13510 | 2813 |
| 415 | 20230905 | 133600 | 5842473300 | 13520 | 13520 | 13530 | 13520 | 797 |
| 416 | 20230905 | 133500 | 5831697500 | 13520 | 13510 | 13530 | 13510 | 1372 |
| 417 | 20230905 | 133400 | 5813155180 | 13510 | 13510 | 13530 | 13500 | 3794 |
| 418 | 20230905 | 133300 | 5761888230 | 13510 | 13530 | 13530 | 13510 | 546 |
| 419 | 20230905 | 133200 | 5754509190 | 13520 | 13520 | 13530 | 13520 | 995 |
| 420 | 20230905 | 133100 | 5741049070 | 13520 | 13510 | 13530 | 13510 | 2556 |
| 421 | 20230905 | 133000 | 5706478280 | 13510 | 13510 | 13520 | 13500 | 1739 |
| 422 | 20230905 | 132900 | 5682982600 | 13520 | 13530 | 13530 | 13520 | 254 |
| 423 | 20230905 | 132800 | 5679548280 | 13530 | 13530 | 13540 | 13530 | 635 |
| 424 | 20230905 | 132700 | 5670955930 | 13540 | 13550 | 13550 | 13530 | 2305 |
| 425 | 20230905 | 132600 | 5639751320 | 13550 | 13520 | 13550 | 13520 | 7160 |
| 426 | 20230905 | 132500 | 5542814700 | 13520 | 13530 | 13530 | 13500 | 3572 |
| 427 | 20230905 | 132400 | 5494515570 | 13520 | 13500 | 13530 | 13500 | 3281 |
| 428 | 20230905 | 132300 | 5450167830 | 13510 | 13500 | 13510 | 13490 | 1290 |
| 429 | 20230905 | 132200 | 5432757340 | 13510 | 13500 | 13510 | 13490 | 3239 |
| 430 | 20230905 | 132100 | 5389031090 | 13490 | 13500 | 13500 | 13490 | 577 |
| 431 | 20230905 | 132000 | 5381246040 | 13500 | 13500 | 13500 | 13490 | 348 |
| 432 | 20230905 | 131900 | 5376549660 | 13490 | 13490 | 13500 | 13490 | 785 |
| 433 | 20230905 | 131800 | 5365954600 | 13490 | 13500 | 13500 | 13490 | 171 |
| 434 | 20230905 | 131700 | 5363646610 | 13490 | 13480 | 13500 | 13480 | 2453 |
| 435 | 20230905 | 131600 | 5330554610 | 13490 | 13480 | 13490 | 13480 | 2240 |
| 436 | 20230905 | 131500 | 5300358900 | 13480 | 13480 | 13490 | 13480 | 155 |
| 437 | 20230905 | 131400 | 5298268810 | 13480 | 13490 | 13490 | 13480 | 2447 |
| 438 | 20230905 | 131300 | 5265282450 | 13480 | 13480 | 13490 | 13480 | 154 |
| 439 | 20230905 | 131200 | 5263206120 | 13480 | 13480 | 13490 | 13480 | 1606 |
| 440 | 20230905 | 131100 | 5241545140 | 13480 | 13470 | 13490 | 13470 | 1698 |
| 441 | 20230905 | 131000 | 5218657580 | 13470 | 13480 | 13480 | 13470 | 1471 |
| 442 | 20230905 | 130900 | 5198831030 | 13480 | 13470 | 13480 | 13470 | 341 |
| 443 | 20230905 | 130800 | 5194237440 | 13470 | 13480 | 13480 | 13470 | 1415 |
| 444 | 20230905 | 130700 | 5175177050 | 13480 | 13480 | 13490 | 13470 | 3043 |
| 445 | 20230905 | 130600 | 5134156290 | 13480 | 13490 | 13490 | 13480 | 131 |
| 446 | 20230905 | 130500 | 5132389760 | 13490 | 13490 | 13490 | 13480 | 476 |
| 447 | 20230905 | 130400 | 5125969220 | 13490 | 13480 | 13490 | 13480 | 1025 |
| 448 | 20230905 | 130300 | 5112142620 | 13490 | 13490 | 13490 | 13480 | 100 |
| 449 | 20230905 | 130200 | 5110794140 | 13490 | 13500 | 13500 | 13490 | 1421 |
| 450 | 20230905 | 130100 | 5091624410 | 13490 | 13490 | 13490 | 13480 | 1532 |
| 451 | 20230905 | 130000 | 5070961070 | 13490 | 13490 | 13490 | 13480 | 1048 |
| 452 | 20230905 | 125900 | 5056832060 | 13490 | 13510 | 13520 | 13480 | 5080 |
| 453 | 20230905 | 125800 | 4988274080 | 13520 | 13520 | 13520 | 13500 | 1012 |
| 454 | 20230905 | 125700 | 4974598010 | 13520 | 13500 | 13520 | 13490 | 916 |
| 455 | 20230905 | 125600 | 4962230600 | 13500 | 13490 | 13510 | 13490 | 1016 |
| 456 | 20230905 | 125500 | 4948521630 | 13490 | 13510 | 13530 | 13490 | 6592 |
| 457 | 20230905 | 125400 | 4859433470 | 13510 | 13530 | 13530 | 13510 | 3100 |
| 458 | 20230905 | 125300 | 4817522120 | 13520 | 13540 | 13540 | 13520 | 4163 |
| 459 | 20230905 | 125200 | 4761195110 | 13540 | 13550 | 13550 | 13530 | 5357 |
| 460 | 20230905 | 125100 | 4688651260 | 13550 | 13530 | 13550 | 13520 | 9925 |
| 461 | 20230905 | 125000 | 4554269880 | 13530 | 13500 | 13530 | 13490 | 19014 |
| 462 | 20230905 | 124900 | 4297365040 | 13500 | 13470 | 13500 | 13460 | 16719 |
| 463 | 20230905 | 124800 | 4071986070 | 13470 | 13450 | 13470 | 13440 | 6486 |
| 464 | 20230905 | 124700 | 3984714990 | 13450 | 13430 | 13450 | 13430 | 2680 |
| 465 | 20230905 | 124600 | 3948702060 | 13430 | 13400 | 13430 | 13390 | 10494 |
| 466 | 20230905 | 124500 | 3807998590 | 13400 | 13400 | 13400 | 13390 | 409 |
| 467 | 20230905 | 124400 | 3802518510 | 13390 | 13400 | 13400 | 13390 | 519 |
| 468 | 20230905 | 124300 | 3795564050 | 13390 | 13390 | 13400 | 13390 | 230 |
| 469 | 20230905 | 124200 | 3792483020 | 13400 | 13400 | 13400 | 13390 | 72 |
| 470 | 20230905 | 124100 | 3791518760 | 13390 | 13390 | 13400 | 13390 | 241 |
| 471 | 20230905 | 124000 | 3788290130 | 13400 | 13390 | 13400 | 13390 | 424 |
| 472 | 20230905 | 123900 | 3782611830 | 13400 | 13390 | 13400 | 13390 | 174 |
| 473 | 20230905 | 123800 | 3780280750 | 13390 | 13400 | 13400 | 13390 | 307 |
| 474 | 20230905 | 123700 | 3776167240 | 13400 | 13390 | 13400 | 13390 | 668 |
| 475 | 20230905 | 123600 | 3767216550 | 13400 | 13400 | 13400 | 13390 | 1198 |
| 476 | 20230905 | 123500 | 3751163870 | 13390 | 13390 | 13400 | 13390 | 1019 |
| 477 | 20230905 | 123400 | 3737518520 | 13390 | 13390 | 13390 | 13380 | 91 |
| 478 | 20230905 | 123300 | 3736300550 | 13390 | 13390 | 13390 | 13380 | 186 |
| 479 | 20230905 | 123200 | 3733810660 | 13380 | 13380 | 13380 | 13370 | 1166 |
| 480 | 20230905 | 123100 | 3718209720 | 13370 | 13380 | 13380 | 13370 | 114 |
| 481 | 20230905 | 123000 | 3716684920 | 13370 | 13370 | 13380 | 13370 | 1463 |
| 482 | 20230905 | 122900 | 3697112970 | 13380 | 13360 | 13380 | 13360 | 1858 |
| 483 | 20230905 | 122800 | 3672272300 | 13370 | 13360 | 13370 | 13360 | 411 |
| 484 | 20230905 | 122700 | 3666777880 | 13370 | 13370 | 13370 | 13360 | 1096 |
| 485 | 20230905 | 122600 | 3652134730 | 13370 | 13370 | 13370 | 13360 | 138 |
| 486 | 20230905 | 122500 | 3650290310 | 13360 | 13360 | 13370 | 13360 | 180 |
| 487 | 20230905 | 122400 | 3647885360 | 13370 | 13370 | 13380 | 13360 | 5997 |
| 488 | 20230905 | 122300 | 3567706330 | 13380 | 13370 | 13380 | 13370 | 534 |
| 489 | 20230905 | 122200 | 3560566690 | 13380 | 13370 | 13380 | 13370 | 841 |
| 490 | 20230905 | 122100 | 3549322210 | 13380 | 13370 | 13380 | 13370 | 83 |
| 491 | 20230905 | 122000 | 3548212180 | 13380 | 13370 | 13380 | 13370 | 65 |
| 492 | 20230905 | 121900 | 3547342770 | 13370 | 13380 | 13380 | 13370 | 408 |
| 493 | 20230905 | 121800 | 3541886170 | 13370 | 13380 | 13380 | 13370 | 243 |
| 494 | 20230905 | 121700 | 3538636850 | 13370 | 13380 | 13380 | 13370 | 859 |
| 495 | 20230905 | 121600 | 3527148720 | 13380 | 13380 | 13380 | 13370 | 192 |
| 496 | 20230905 | 121500 | 3524580270 | 13380 | 13370 | 13380 | 13370 | 400 |
| 497 | 20230905 | 121400 | 3519230990 | 13370 | 13380 | 13380 | 13370 | 486 |
| 498 | 20230905 | 121300 | 3512732050 | 13370 | 13380 | 13380 | 13370 | 541 |
| 499 | 20230905 | 121200 | 3505498270 | 13370 | 13380 | 13380 | 13370 | 75 |
| 500 | 20230905 | 121100 | 3504495420 | 13380 | 13380 | 13390 | 13380 | 4769 |
| 501 | 20230905 | 121000 | 3440685800 | 13380 | 13380 | 13390 | 13380 | 408 |
| 502 | 20230905 | 120900 | 3435226590 | 13390 | 13380 | 13390 | 13380 | 286 |
| 503 | 20230905 | 120800 | 3431399490 | 13390 | 13380 | 13390 | 13380 | 50 |
| 504 | 20230905 | 120700 | 3430730300 | 13390 | 13380 | 13390 | 13380 | 97 |
| 505 | 20230905 | 120600 | 3429432120 | 13390 | 13380 | 13390 | 13380 | 87 |
| 506 | 20230905 | 120500 | 3428267790 | 13390 | 13390 | 13400 | 13380 | 2169 |
| 507 | 20230905 | 120400 | 3399224950 | 13390 | 13400 | 13400 | 13390 | 536 |
| 508 | 20230905 | 120300 | 3392047510 | 13400 | 13400 | 13410 | 13390 | 4188 |
| 509 | 20230905 | 120200 | 3335929440 | 13400 | 13410 | 13410 | 13400 | 125 |
| 510 | 20230905 | 120100 | 3334254020 | 13410 | 13410 | 13410 | 13400 | 360 |
| 511 | 20230905 | 120000 | 3329429860 | 13400 | 13400 | 13410 | 13400 | 208 |
| 512 | 20230905 | 115900 | 3326641840 | 13400 | 13410 | 13410 | 13400 | 1003 |
| 513 | 20230905 | 115800 | 3313192120 | 13420 | 13410 | 13420 | 13400 | 403 |
| 514 | 20230905 | 115700 | 3307788290 | 13410 | 13400 | 13410 | 13400 | 834 |
| 515 | 20230905 | 115600 | 3296605720 | 13410 | 13390 | 13410 | 13390 | 2838 |
| 516 | 20230905 | 115500 | 3258576800 | 13390 | 13400 | 13400 | 13390 | 211 |
| 517 | 20230905 | 115400 | 3255750380 | 13390 | 13400 | 13400 | 13390 | 523 |
| 518 | 20230905 | 115300 | 3248745550 | 13400 | 13400 | 13400 | 13390 | 364 |
| 519 | 20230905 | 115200 | 3243869600 | 13400 | 13390 | 13400 | 13390 | 350 |
| 520 | 20230905 | 115100 | 3239182760 | 13390 | 13390 | 13400 | 13390 | 788 |
| 521 | 20230905 | 115000 | 3228629360 | 13390 | 13400 | 13400 | 13390 | 379 |
| 522 | 20230905 | 114900 | 3223551640 | 13390 | 13390 | 13400 | 13390 | 444 |
| 523 | 20230905 | 114800 | 3217606280 | 13400 | 13390 | 13400 | 13390 | 562 |
| 524 | 20230905 | 114700 | 3210080700 | 13390 | 13400 | 13400 | 13390 | 327 |
| 525 | 20230905 | 114600 | 3205701760 | 13400 | 13400 | 13400 | 13390 | 1457 |
| 526 | 20230905 | 114500 | 3186182910 | 13390 | 13390 | 13400 | 13390 | 193 |
| 527 | 20230905 | 114400 | 3183598240 | 13400 | 13400 | 13400 | 13390 | 1707 |
| 528 | 20230905 | 114300 | 3160725830 | 13400 | 13390 | 13400 | 13390 | 314 |
| 529 | 20230905 | 114200 | 3156519470 | 13390 | 13400 | 13400 | 13390 | 214 |
| 530 | 20230905 | 114100 | 3153652910 | 13400 | 13390 | 13400 | 13390 | 616 |
| 531 | 20230905 | 114000 | 3145403700 | 13390 | 13400 | 13400 | 13390 | 379 |
| 532 | 20230905 | 113900 | 3140328780 | 13400 | 13390 | 13400 | 13390 | 165 |
| 533 | 20230905 | 113800 | 3138119100 | 13390 | 13400 | 13400 | 13390 | 425 |
| 534 | 20230905 | 113700 | 3132428160 | 13390 | 13400 | 13400 | 13390 | 1111 |
| 535 | 20230905 | 113600 | 3117541850 | 13400 | 13400 | 13410 | 13400 | 615 |
| 536 | 20230905 | 113500 | 3109300650 | 13400 | 13410 | 13410 | 13400 | 411 |
| 537 | 20230905 | 113400 | 3103792670 | 13410 | 13400 | 13410 | 13400 | 158 |
| 538 | 20230905 | 113300 | 3101675420 | 13410 | 13400 | 13410 | 13400 | 1260 |
| 539 | 20230905 | 113200 | 3084790710 | 13400 | 13410 | 13410 | 13400 | 268 |
| 540 | 20230905 | 113100 | 3081197680 | 13410 | 13410 | 13410 | 13400 | 391 |
| 541 | 20230905 | 113000 | 3075958060 | 13410 | 13410 | 13410 | 13400 | 545 |
| 542 | 20230905 | 112900 | 3068650710 | 13410 | 13400 | 13410 | 13400 | 604 |
| 543 | 20230905 | 112800 | 3060556990 | 13400 | 13400 | 13410 | 13400 | 167 |
| 544 | 20230905 | 112700 | 3058318610 | 13400 | 13410 | 13410 | 13400 | 504 |
| 545 | 20230905 | 112600 | 3051564770 | 13400 | 13410 | 13410 | 13400 | 548 |
| 546 | 20230905 | 112500 | 3044217210 | 13410 | 13400 | 13410 | 13400 | 716 |
| 547 | 20230905 | 112400 | 3034622650 | 13410 | 13390 | 13410 | 13390 | 1032 |
| 548 | 20230905 | 112300 | 3020798930 | 13390 | 13410 | 13410 | 13390 | 9476 |
| 549 | 20230905 | 112200 | 2893852570 | 13410 | 13410 | 13410 | 13400 | 1204 |
| 550 | 20230905 | 112100 | 2877716750 | 13410 | 13420 | 13420 | 13400 | 3250 |
| 551 | 20230905 | 112000 | 2834134700 | 13410 | 13410 | 13420 | 13410 | 271 |
| 552 | 20230905 | 111900 | 2830500180 | 13410 | 13420 | 13420 | 13410 | 287 |
| 553 | 20230905 | 111800 | 2826650170 | 13420 | 13420 | 13420 | 13410 | 215 |
| 554 | 20230905 | 111700 | 2823765590 | 13420 | 13410 | 13420 | 13410 | 574 |
| 555 | 20230905 | 111600 | 2816065160 | 13410 | 13410 | 13420 | 13410 | 1041 |
| 556 | 20230905 | 111500 | 2802100390 | 13410 | 13420 | 13420 | 13410 | 539 |
| 557 | 20230905 | 111400 | 2794871600 | 13410 | 13420 | 13420 | 13410 | 2244 |
| 558 | 20230905 | 111300 | 2764769300 | 13430 | 13430 | 13430 | 13420 | 1351 |
| 559 | 20230905 | 111200 | 2746637140 | 13420 | 13420 | 13420 | 13420 | 421 |
| 560 | 20230905 | 111100 | 2740987320 | 13430 | 13430 | 13430 | 13430 | 82 |
| 561 | 20230905 | 111000 | 2739886060 | 13430 | 13430 | 13430 | 13420 | 243 |
| 562 | 20230905 | 110900 | 2736623720 | 13430 | 13430 | 13430 | 13420 | 140 |
| 563 | 20230905 | 110800 | 2734744240 | 13420 | 13430 | 13430 | 13420 | 411 |
| 564 | 20230905 | 110700 | 2729228230 | 13430 | 13420 | 13430 | 13420 | 239 |
| 565 | 20230905 | 110600 | 2726018810 | 13420 | 13430 | 13430 | 13420 | 398 |
| 566 | 20230905 | 110500 | 2720674860 | 13430 | 13430 | 13430 | 13420 | 175 |
| 567 | 20230905 | 110400 | 2718325330 | 13430 | 13420 | 13430 | 13420 | 262 |
| 568 | 20230905 | 110300 | 2714809270 | 13420 | 13410 | 13420 | 13410 | 892 |
| 569 | 20230905 | 110200 | 2702845880 | 13420 | 13420 | 13420 | 13410 | 378 |
| 570 | 20230905 | 110100 | 2697773560 | 13430 | 13420 | 13430 | 13410 | 615 |
| 571 | 20230905 | 110000 | 2689520410 | 13410 | 13420 | 13420 | 13410 | 189 |
| 572 | 20230905 | 105900 | 2686985790 | 13420 | 13430 | 13430 | 13410 | 254 |
| 573 | 20230905 | 105800 | 2683579170 | 13430 | 13430 | 13430 | 13420 | 1360 |
| 574 | 20230905 | 105700 | 2665327450 | 13430 | 13430 | 13430 | 13420 | 226 |
| 575 | 20230905 | 105600 | 2662293010 | 13430 | 13440 | 13440 | 13430 | 271 |
| 576 | 20230905 | 105500 | 2658651730 | 13440 | 13420 | 13440 | 13410 | 1482 |
| 577 | 20230905 | 105400 | 2638750820 | 13420 | 13410 | 13420 | 13410 | 1747 |
| 578 | 20230905 | 105300 | 2615307680 | 13420 | 13420 | 13420 | 13410 | 88 |
| 579 | 20230905 | 105200 | 2614127440 | 13420 | 13420 | 13420 | 13410 | 3235 |
| 580 | 20230905 | 105100 | 2570744020 | 13420 | 13420 | 13420 | 13410 | 4508 |
| 581 | 20230905 | 105000 | 2510255200 | 13430 | 13430 | 13430 | 13430 | 2294 |
| 582 | 20230905 | 104900 | 2479446780 | 13430 | 13430 | 13440 | 13430 | 62 |
| 583 | 20230905 | 104800 | 2478613960 | 13440 | 13440 | 13440 | 13430 | 430 |
| 584 | 20230905 | 104700 | 2472835490 | 13440 | 13440 | 13440 | 13430 | 167 |
| 585 | 20230905 | 104600 | 2470592120 | 13440 | 13430 | 13440 | 13430 | 145 |
| 586 | 20230905 | 104500 | 2468644040 | 13440 | 13440 | 13440 | 13430 | 125 |
| 587 | 20230905 | 104400 | 2466964140 | 13440 | 13430 | 13440 | 13430 | 268 |
| 588 | 20230905 | 104300 | 2463363930 | 13430 | 13440 | 13440 | 13430 | 521 |
| 589 | 20230905 | 104200 | 2456364470 | 13430 | 13440 | 13450 | 13430 | 278 |
| 590 | 20230905 | 104100 | 2452627800 | 13440 | 13430 | 13440 | 13430 | 649 |
| 591 | 20230905 | 104000 | 2443906540 | 13430 | 13430 | 13440 | 13430 | 462 |
| 592 | 20230905 | 103900 | 2437697400 | 13440 | 13440 | 13440 | 13430 | 322 |
| 593 | 20230905 | 103800 | 2433370720 | 13440 | 13450 | 13450 | 13430 | 195 |
| 594 | 20230905 | 103700 | 2430749920 | 13450 | 13450 | 13450 | 13430 | 447 |
| 595 | 20230905 | 103600 | 2424740840 | 13450 | 13440 | 13450 | 13440 | 696 |
| 596 | 20230905 | 103500 | 2415380420 | 13450 | 13440 | 13450 | 13440 | 642 |
| 597 | 20230905 | 103400 | 2406749690 | 13450 | 13450 | 13450 | 13440 | 182 |
| 598 | 20230905 | 103300 | 2404302940 | 13450 | 13440 | 13450 | 13440 | 157 |
| 599 | 20230905 | 103200 | 2402192440 | 13440 | 13440 | 13450 | 13440 | 108 |
| 600 | 20230905 | 103100 | 2400740430 | 13440 | 13440 | 13450 | 13430 | 228 |
| 601 | 20230905 | 103000 | 2397675690 | 13440 | 13430 | 13440 | 13420 | 2170 |
| 602 | 20230905 | 102900 | 2368522400 | 13430 | 13430 | 13430 | 13420 | 1183 |
| 603 | 20230905 | 102800 | 2352645930 | 13430 | 13410 | 13430 | 13410 | 2887 |
| 604 | 20230905 | 102700 | 2313882550 | 13420 | 13420 | 13420 | 13410 | 393 |
| 605 | 20230905 | 102600 | 2308610310 | 13420 | 13430 | 13430 | 13410 | 211 |
| 606 | 20230905 | 102500 | 2305779860 | 13430 | 13420 | 13430 | 13420 | 2263 |
| 607 | 20230905 | 102400 | 2275410380 | 13430 | 13430 | 13430 | 13420 | 168 |
| 608 | 20230905 | 102300 | 2273155320 | 13430 | 13430 | 13430 | 13420 | 341 |
| 609 | 20230905 | 102200 | 2268576070 | 13420 | 13420 | 13430 | 13420 | 168 |
| 610 | 20230905 | 102100 | 2266320560 | 13420 | 13430 | 13430 | 13420 | 628 |
| 611 | 20230905 | 102000 | 2257892710 | 13420 | 13430 | 13430 | 13420 | 697 |
| 612 | 20230905 | 101900 | 2248533120 | 13430 | 13420 | 13430 | 13420 | 1163 |
| 613 | 20230905 | 101800 | 2232925500 | 13430 | 13440 | 13440 | 13420 | 2746 |
| 614 | 20230905 | 101700 | 2196048810 | 13440 | 13430 | 13440 | 13420 | 200 |
| 615 | 20230905 | 101600 | 2193362850 | 13430 | 13420 | 13430 | 13420 | 1300 |
| 616 | 20230905 | 101500 | 2175910450 | 13420 | 13470 | 13470 | 13420 | 287 |
| 617 | 20230905 | 101400 | 2172053440 | 13470 | 13430 | 13470 | 13430 | 7387 |
| 618 | 20230905 | 101300 | 2072710490 | 13420 | 13430 | 13430 | 13420 | 1163 |
| 619 | 20230905 | 101200 | 2057093460 | 13440 | 13440 | 13440 | 13430 | 782 |
| 620 | 20230905 | 101100 | 2046589060 | 13440 | 13440 | 13440 | 13430 | 188 |
| 621 | 20230905 | 101000 | 2044063690 | 13440 | 13440 | 13440 | 13430 | 237 |
| 622 | 20230905 | 100900 | 2040878540 | 13430 | 13440 | 13440 | 13430 | 314 |
| 623 | 20230905 | 100800 | 2036660080 | 13440 | 13430 | 13440 | 13430 | 162 |
| 624 | 20230905 | 100700 | 2034483950 | 13440 | 13440 | 13440 | 13430 | 584 |
| 625 | 20230905 | 100600 | 2026640110 | 13440 | 13440 | 13440 | 13430 | 501 |
| 626 | 20230905 | 100500 | 2019911300 | 13440 | 13450 | 13450 | 13440 | 170 |
| 627 | 20230905 | 100400 | 2017625330 | 13450 | 13440 | 13450 | 13440 | 774 |
| 628 | 20230905 | 100300 | 2007222530 | 13440 | 13430 | 13440 | 13430 | 1166 |
| 629 | 20230905 | 100200 | 1991556400 | 13430 | 13440 | 13440 | 13430 | 143 |
| 630 | 20230905 | 100100 | 1989635450 | 13430 | 13440 | 13440 | 13430 | 581 |
| 631 | 20230905 | 100000 | 1981829060 | 13430 | 13440 | 13440 | 13430 | 1303 |
| 632 | 20230905 | 095900 | 1964325130 | 13430 | 13440 | 13440 | 13430 | 644 |
| 633 | 20230905 | 095800 | 1955675220 | 13430 | 13420 | 13430 | 13420 | 556 |
| 634 | 20230905 | 095700 | 1948208980 | 13420 | 13430 | 13430 | 13420 | 174 |
| 635 | 20230905 | 095600 | 1945872340 | 13430 | 13420 | 13430 | 13420 | 504 |
| 636 | 20230905 | 095500 | 1939108180 | 13430 | 13430 | 13440 | 13420 | 349 |
| 637 | 20230905 | 095400 | 1934420840 | 13430 | 13430 | 13440 | 13420 | 1770 |
| 638 | 20230905 | 095300 | 1910646960 | 13430 | 13440 | 13440 | 13430 | 301 |
| 639 | 20230905 | 095200 | 1906604430 | 13440 | 13450 | 13460 | 13430 | 1110 |
| 640 | 20230905 | 095100 | 1891675610 | 13430 | 13450 | 13450 | 13430 | 3099 |
| 641 | 20230905 | 095000 | 1850021000 | 13440 | 13440 | 13450 | 13440 | 321 |
| 642 | 20230905 | 094900 | 1845704790 | 13440 | 13440 | 13450 | 13440 | 393 |
| 643 | 20230905 | 094800 | 1840422860 | 13430 | 13430 | 13440 | 13430 | 613 |
| 644 | 20230905 | 094700 | 1832184840 | 13430 | 13430 | 13440 | 13430 | 239 |
| 645 | 20230905 | 094600 | 1828974070 | 13440 | 13430 | 13440 | 13420 | 1244 |
| 646 | 20230905 | 094500 | 1812276100 | 13430 | 13430 | 13440 | 13420 | 1361 |
| 647 | 20230905 | 094400 | 1794002460 | 13430 | 13430 | 13430 | 13420 | 367 |
| 648 | 20230905 | 094300 | 1789075490 | 13420 | 13410 | 13430 | 13400 | 1967 |
| 649 | 20230905 | 094200 | 1762693130 | 13410 | 13410 | 13410 | 13400 | 673 |
| 650 | 20230905 | 094100 | 1753669760 | 13400 | 13410 | 13410 | 13400 | 525 |
| 651 | 20230905 | 094000 | 1746631430 | 13410 | 13400 | 13420 | 13400 | 1091 |
| 652 | 20230905 | 093900 | 1732004040 | 13410 | 13400 | 13410 | 13400 | 410 |
| 653 | 20230905 | 093800 | 1726509210 | 13410 | 13410 | 13420 | 13400 | 286 |
| 654 | 20230905 | 093700 | 1722673810 | 13410 | 13410 | 13410 | 13400 | 929 |
| 655 | 20230905 | 093600 | 1710218700 | 13400 | 13410 | 13410 | 13400 | 2638 |
| 656 | 20230905 | 093500 | 1674868820 | 13410 | 13410 | 13410 | 13400 | 1904 |
| 657 | 20230905 | 093400 | 1649336630 | 13410 | 13410 | 13430 | 13410 | 1546 |
| 658 | 20230905 | 093300 | 1628595910 | 13430 | 13420 | 13430 | 13410 | 1479 |
| 659 | 20230905 | 093200 | 1608747300 | 13420 | 13410 | 13440 | 13410 | 563 |
| 660 | 20230905 | 093100 | 1601189660 | 13420 | 13420 | 13420 | 13410 | 460 |
| 661 | 20230905 | 093000 | 1595017340 | 13420 | 13410 | 13420 | 13410 | 131 |
| 662 | 20230905 | 092900 | 1593260060 | 13420 | 13410 | 13420 | 13400 | 698 |
| 663 | 20230905 | 092800 | 1583901820 | 13410 | 13410 | 13420 | 13400 | 2207 |
| 664 | 20230905 | 092700 | 1554306660 | 13410 | 13440 | 13440 | 13410 | 6386 |
| 665 | 20230905 | 092600 | 1468580410 | 13430 | 13440 | 13440 | 13420 | 1041 |
| 666 | 20230905 | 092500 | 1454599840 | 13440 | 13430 | 13440 | 13420 | 2975 |
| 667 | 20230905 | 092400 | 1414645750 | 13440 | 13460 | 13460 | 13430 | 1185 |
| 668 | 20230905 | 092300 | 1398726250 | 13450 | 13450 | 13450 | 13430 | 3342 |
| 669 | 20230905 | 092200 | 1353811330 | 13440 | 13440 | 13460 | 13440 | 1785 |
| 670 | 20230905 | 092100 | 1329801780 | 13450 | 13440 | 13450 | 13440 | 291 |
| 671 | 20230905 | 092000 | 1325887930 | 13440 | 13450 | 13450 | 13440 | 374 |
| 672 | 20230905 | 091900 | 1320859290 | 13440 | 13440 | 13440 | 13430 | 2292 |
| 673 | 20230905 | 091800 | 1290067110 | 13440 | 13460 | 13470 | 13440 | 2187 |
| 674 | 20230905 | 091700 | 1260648000 | 13470 | 13470 | 13480 | 13460 | 3179 |
| 675 | 20230905 | 091600 | 1217818860 | 13480 | 13460 | 13480 | 13460 | 905 |
| 676 | 20230905 | 091500 | 1205628950 | 13460 | 13460 | 13460 | 13450 | 2640 |
| 677 | 20230905 | 091400 | 1170099500 | 13460 | 13450 | 13460 | 13420 | 2205 |
| 678 | 20230905 | 091300 | 1140481550 | 13450 | 13410 | 13450 | 13410 | 3358 |
| 679 | 20230905 | 091200 | 1095389650 | 13410 | 13400 | 13410 | 13400 | 972 |
| 680 | 20230905 | 091100 | 1082356220 | 13400 | 13400 | 13410 | 13390 | 1309 |
| 681 | 20230905 | 091000 | 1064816940 | 13400 | 13390 | 13410 | 13380 | 1335 |
| 682 | 20230905 | 090900 | 1046930320 | 13390 | 13380 | 13410 | 13380 | 4136 |
| 683 | 20230905 | 090800 | 991589810 | 13390 | 13430 | 13440 | 13390 | 20567 |
| 684 | 20230905 | 090700 | 715865530 | 13430 | 13430 | 13440 | 13420 | 2182 |
| 685 | 20230905 | 090600 | 686561140 | 13430 | 13480 | 13480 | 13430 | 5063 |
| 686 | 20230905 | 090500 | 618504050 | 13460 | 13470 | 13470 | 13440 | 5959 |
| 687 | 20230905 | 090400 | 538317430 | 13470 | 13510 | 13510 | 13470 | 6642 |
| 688 | 20230905 | 090300 | 448701830 | 13510 | 13500 | 13520 | 13490 | 9005 |
| 689 | 20230905 | 090200 | 327091440 | 13500 | 13470 | 13500 | 13460 | 14248 |
| 690 | 20230905 | 090100 | 135016990 | 13460 | 13460 | 13470 | 13450 | 3701 |
| 691 | 20230905 | 090000 | 85207090 | 13460 | 13420 | 13470 | 13420 | 6235 |