37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 9637 |
| 3 | 20230908 | 202800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20230908 | 202700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20230908 | 202600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20230908 | 202500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20230908 | 202400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20230908 | 202300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20230908 | 202200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20230908 | 202100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20230908 | 202000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20230908 | 201900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20230908 | 201800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20230908 | 201700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20230908 | 201600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20230908 | 201500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20230908 | 201400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20230908 | 201300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20230908 | 201200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20230908 | 201100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20230908 | 201000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20230908 | 200900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20230908 | 200800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20230908 | 200700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20230908 | 200600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20230908 | 200500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20230908 | 200400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20230908 | 200300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20230908 | 200200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20230908 | 200100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20230908 | 200000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20230908 | 195900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 9637 |
| 33 | 20230908 | 195800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20230908 | 195700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20230908 | 195600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20230908 | 195500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20230908 | 195400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20230908 | 195300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20230908 | 195200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20230908 | 195100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20230908 | 195000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20230908 | 194900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20230908 | 194800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20230908 | 194700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20230908 | 194600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20230908 | 194500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20230908 | 194400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20230908 | 194300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20230908 | 194200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20230908 | 194100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20230908 | 194000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20230908 | 193900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20230908 | 193800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20230908 | 193700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20230908 | 193600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20230908 | 193500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20230908 | 193400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20230908 | 193300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20230908 | 193200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20230908 | 193100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20230908 | 193000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20230908 | 192900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 9637 |
| 63 | 20230908 | 192800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20230908 | 192700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20230908 | 192600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20230908 | 192500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20230908 | 192400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20230908 | 192300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20230908 | 192200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20230908 | 192100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20230908 | 192000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20230908 | 191900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20230908 | 191800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20230908 | 191700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20230908 | 191600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20230908 | 191500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20230908 | 191400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20230908 | 191300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20230908 | 191200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20230908 | 191100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20230908 | 191000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20230908 | 190900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20230908 | 190800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20230908 | 190700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20230908 | 190600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20230908 | 190500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20230908 | 190400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20230908 | 190300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20230908 | 190200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20230908 | 190100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20230908 | 190000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20230908 | 185900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 9637 |
| 93 | 20230908 | 185800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20230908 | 185700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20230908 | 185600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20230908 | 185500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20230908 | 185400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20230908 | 185300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20230908 | 185200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20230908 | 185100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20230908 | 185000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20230908 | 184900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20230908 | 184800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20230908 | 184700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20230908 | 184600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20230908 | 184500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20230908 | 184400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20230908 | 184300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20230908 | 184200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20230908 | 184100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20230908 | 184000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20230908 | 183900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20230908 | 183800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20230908 | 183700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20230908 | 183600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20230908 | 183500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20230908 | 183400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20230908 | 183300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20230908 | 183200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20230908 | 183100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20230908 | 183000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20230908 | 182900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 9637 |
| 123 | 20230908 | 182800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20230908 | 182700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20230908 | 182600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20230908 | 182500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20230908 | 182400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20230908 | 182300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20230908 | 182200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20230908 | 182100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20230908 | 182000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20230908 | 181900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20230908 | 181800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20230908 | 181700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20230908 | 181600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20230908 | 181500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20230908 | 181400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20230908 | 181300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20230908 | 181200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20230908 | 181100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20230908 | 181000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20230908 | 180900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20230908 | 180800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20230908 | 180700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20230908 | 180600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20230908 | 180500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20230908 | 180400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20230908 | 180300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20230908 | 180200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20230908 | 180100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20230908 | 180000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20230908 | 175900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 9637 |
| 153 | 20230908 | 175800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20230908 | 175700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20230908 | 175600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20230908 | 175500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20230908 | 175400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20230908 | 175300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20230908 | 175200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20230908 | 175100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20230908 | 175000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20230908 | 174900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20230908 | 174800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20230908 | 174700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20230908 | 174600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20230908 | 174500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20230908 | 174400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20230908 | 174300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20230908 | 174200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20230908 | 174100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20230908 | 174000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20230908 | 173900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20230908 | 173800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20230908 | 173700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20230908 | 173600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20230908 | 173500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20230908 | 173400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20230908 | 173300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20230908 | 173200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20230908 | 173100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20230908 | 173000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20230908 | 172900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 9637 |
| 183 | 20230908 | 172800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20230908 | 172700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20230908 | 172600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20230908 | 172500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20230908 | 172400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20230908 | 172300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20230908 | 172200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20230908 | 172100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20230908 | 172000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20230908 | 171900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20230908 | 171800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20230908 | 171700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20230908 | 171600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20230908 | 171500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20230908 | 171400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20230908 | 171300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20230908 | 171200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20230908 | 171100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20230908 | 171000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20230908 | 170900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20230908 | 170800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20230908 | 170700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20230908 | 170600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20230908 | 170500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20230908 | 170400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20230908 | 170300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20230908 | 170200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20230908 | 170100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20230908 | 170000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20230908 | 165900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 9637 |
| 213 | 20230908 | 165800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20230908 | 165700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20230908 | 165600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20230908 | 165500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20230908 | 165400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20230908 | 165300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20230908 | 165200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20230908 | 165100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20230908 | 165000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20230908 | 164900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20230908 | 164800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20230908 | 164700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20230908 | 164600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20230908 | 164500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20230908 | 164400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20230908 | 164300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20230908 | 164200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20230908 | 164100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20230908 | 164000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20230908 | 163900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20230908 | 163800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20230908 | 163700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20230908 | 163600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20230908 | 163500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20230908 | 163400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20230908 | 163300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20230908 | 163200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20230908 | 163100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20230908 | 163000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20230908 | 162900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 9637 |
| 243 | 20230908 | 162800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20230908 | 162700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20230908 | 162600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20230908 | 162500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20230908 | 162400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20230908 | 162300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20230908 | 162200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20230908 | 162100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20230908 | 162000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20230908 | 161900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20230908 | 161800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20230908 | 161700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20230908 | 161600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20230908 | 161500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20230908 | 161400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20230908 | 161300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20230908 | 161200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20230908 | 161100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20230908 | 161000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20230908 | 160900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20230908 | 160800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20230908 | 160700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20230908 | 160600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20230908 | 160500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20230908 | 160400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20230908 | 160300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20230908 | 160200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20230908 | 160100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20230908 | 160000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20230908 | 155900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 9637 |
| 273 | 20230908 | 155800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20230908 | 155700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20230908 | 155600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20230908 | 155500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20230908 | 155400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20230908 | 155300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20230908 | 155200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20230908 | 155100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20230908 | 155000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20230908 | 154900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20230908 | 154800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20230908 | 154700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20230908 | 154600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20230908 | 154500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20230908 | 154400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20230908 | 154300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20230908 | 154200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20230908 | 154100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20230908 | 154000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20230908 | 153900 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20230908 | 153800 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20230908 | 153700 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20230908 | 153600 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20230908 | 153500 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 297 | 20230908 | 153400 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20230908 | 153300 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 299 | 20230908 | 153200 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 300 | 20230908 | 153100 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 301 | 20230908 | 153000 | 6407650420 | 13310 | 13310 | 13310 | 13310 | 9637 |
| 302 | 20230908 | 152900 | 6279381950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 303 | 20230908 | 152800 | 6279381950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20230908 | 152700 | 6279381950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20230908 | 152600 | 6279381950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20230908 | 152500 | 6279381950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20230908 | 152400 | 6279381950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20230908 | 152300 | 6279381950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20230908 | 152200 | 6279381950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20230908 | 152100 | 6279381950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20230908 | 152000 | 6279381950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 312 | 20230908 | 151900 | 6279381950 | 13300 | 13290 | 13300 | 13280 | 5119 |
| 313 | 20230908 | 151800 | 6211321450 | 13290 | 13280 | 13290 | 13280 | 493 |
| 314 | 20230908 | 151700 | 6204773420 | 13290 | 13280 | 13290 | 13280 | 228 |
| 315 | 20230908 | 151600 | 6201744530 | 13290 | 13280 | 13290 | 13270 | 2648 |
| 316 | 20230908 | 151500 | 6166569850 | 13290 | 13290 | 13290 | 13280 | 941 |
| 317 | 20230908 | 151400 | 6154071850 | 13290 | 13290 | 13290 | 13270 | 1431 |
| 318 | 20230908 | 151300 | 6135066450 | 13290 | 13280 | 13300 | 13280 | 734 |
| 319 | 20230908 | 151200 | 6125317790 | 13300 | 13280 | 13300 | 13280 | 6900 |
| 320 | 20230908 | 151100 | 6033674450 | 13270 | 13280 | 13280 | 13260 | 2135 |
| 321 | 20230908 | 151000 | 6005348280 | 13280 | 13280 | 13280 | 13270 | 348 |
| 322 | 20230908 | 150900 | 6000728060 | 13280 | 13270 | 13280 | 13270 | 681 |
| 323 | 20230908 | 150800 | 5991687960 | 13270 | 13270 | 13280 | 13270 | 406 |
| 324 | 20230908 | 150700 | 5986300220 | 13270 | 13270 | 13280 | 13270 | 685 |
| 325 | 20230908 | 150600 | 5977209870 | 13270 | 13270 | 13280 | 13270 | 691 |
| 326 | 20230908 | 150500 | 5968038190 | 13270 | 13280 | 13280 | 13270 | 761 |
| 327 | 20230908 | 150400 | 5957939580 | 13270 | 13280 | 13280 | 13270 | 306 |
| 328 | 20230908 | 150300 | 5953878220 | 13270 | 13270 | 13270 | 13260 | 1236 |
| 329 | 20230908 | 150200 | 5937477680 | 13270 | 13260 | 13270 | 13260 | 582 |
| 330 | 20230908 | 150100 | 5929758470 | 13260 | 13270 | 13270 | 13260 | 999 |
| 331 | 20230908 | 150000 | 5916506500 | 13270 | 13270 | 13280 | 13270 | 872 |
| 332 | 20230908 | 145900 | 5904934620 | 13280 | 13260 | 13280 | 13260 | 299 |
| 333 | 20230908 | 145800 | 5900966670 | 13270 | 13260 | 13270 | 13260 | 1568 |
| 334 | 20230908 | 145700 | 5880160530 | 13260 | 13270 | 13280 | 13260 | 1107 |
| 335 | 20230908 | 145600 | 5865474250 | 13270 | 13280 | 13280 | 13270 | 1533 |
| 336 | 20230908 | 145500 | 5845125320 | 13280 | 13280 | 13290 | 13270 | 877 |
| 337 | 20230908 | 145400 | 5833479280 | 13280 | 13290 | 13290 | 13280 | 627 |
| 338 | 20230908 | 145300 | 5825148900 | 13280 | 13290 | 13290 | 13280 | 3613 |
| 339 | 20230908 | 145200 | 5777166330 | 13290 | 13290 | 13290 | 13280 | 669 |
| 340 | 20230908 | 145100 | 5768279780 | 13290 | 13300 | 13300 | 13290 | 1103 |
| 341 | 20230908 | 145000 | 5753620630 | 13300 | 13290 | 13300 | 13290 | 279 |
| 342 | 20230908 | 144900 | 5749912410 | 13290 | 13300 | 13300 | 13290 | 351 |
| 343 | 20230908 | 144800 | 5745246560 | 13300 | 13290 | 13310 | 13290 | 4044 |
| 344 | 20230908 | 144700 | 5691456280 | 13300 | 13300 | 13300 | 13290 | 1532 |
| 345 | 20230908 | 144600 | 5671094950 | 13290 | 13290 | 13300 | 13290 | 2053 |
| 346 | 20230908 | 144500 | 5643810420 | 13300 | 13290 | 13300 | 13290 | 283 |
| 347 | 20230908 | 144400 | 5640049110 | 13300 | 13290 | 13300 | 13290 | 1025 |
| 348 | 20230908 | 144300 | 5626426070 | 13290 | 13290 | 13290 | 13290 | 322 |
| 349 | 20230908 | 144200 | 5622146690 | 13300 | 13280 | 13300 | 13280 | 2622 |
| 350 | 20230908 | 144100 | 5587302720 | 13280 | 13280 | 13290 | 13280 | 242 |
| 351 | 20230908 | 144000 | 5584088350 | 13290 | 13290 | 13290 | 13280 | 93 |
| 352 | 20230908 | 143900 | 5582852420 | 13290 | 13280 | 13290 | 13280 | 712 |
| 353 | 20230908 | 143800 | 5573396940 | 13280 | 13290 | 13290 | 13280 | 38 |
| 354 | 20230908 | 143700 | 5572891950 | 13280 | 13300 | 13300 | 13280 | 766 |
| 355 | 20230908 | 143600 | 5562711870 | 13300 | 13290 | 13300 | 13290 | 749 |
| 356 | 20230908 | 143500 | 5552756420 | 13290 | 13300 | 13300 | 13290 | 590 |
| 357 | 20230908 | 143400 | 5544909860 | 13290 | 13300 | 13300 | 13290 | 1171 |
| 358 | 20230908 | 143300 | 5529335680 | 13290 | 13300 | 13300 | 13290 | 473 |
| 359 | 20230908 | 143200 | 5523046210 | 13290 | 13290 | 13300 | 13290 | 438 |
| 360 | 20230908 | 143100 | 5517221670 | 13290 | 13300 | 13300 | 13290 | 821 |
| 361 | 20230908 | 143000 | 5506303220 | 13290 | 13300 | 13300 | 13290 | 931 |
| 362 | 20230908 | 142900 | 5493921040 | 13300 | 13290 | 13300 | 13280 | 695 |
| 363 | 20230908 | 142800 | 5484683300 | 13280 | 13290 | 13290 | 13280 | 3137 |
| 364 | 20230908 | 142700 | 5442993260 | 13280 | 13280 | 13280 | 13280 | 27 |
| 365 | 20230908 | 142600 | 5442634700 | 13290 | 13280 | 13290 | 13280 | 123 |
| 366 | 20230908 | 142500 | 5441001140 | 13280 | 13280 | 13290 | 13280 | 144 |
| 367 | 20230908 | 142400 | 5439088390 | 13270 | 13280 | 13280 | 13270 | 97 |
| 368 | 20230908 | 142300 | 5437800240 | 13280 | 13270 | 13280 | 13260 | 4478 |
| 369 | 20230908 | 142200 | 5378344780 | 13270 | 13270 | 13270 | 13260 | 312 |
| 370 | 20230908 | 142100 | 5374205920 | 13260 | 13280 | 13280 | 13260 | 48 |
| 371 | 20230908 | 142000 | 5373569070 | 13280 | 13270 | 13280 | 13270 | 1010 |
| 372 | 20230908 | 141900 | 5360166130 | 13270 | 13280 | 13280 | 13270 | 170 |
| 373 | 20230908 | 141800 | 5357909900 | 13270 | 13270 | 13280 | 13270 | 88 |
| 374 | 20230908 | 141700 | 5356741390 | 13280 | 13270 | 13280 | 13260 | 492 |
| 375 | 20230908 | 141600 | 5350210810 | 13260 | 13270 | 13270 | 13260 | 1211 |
| 376 | 20230908 | 141500 | 5334140930 | 13270 | 13270 | 13270 | 13260 | 5998 |
| 377 | 20230908 | 141400 | 5254591570 | 13270 | 13270 | 13270 | 13260 | 1607 |
| 378 | 20230908 | 141300 | 5233271730 | 13270 | 13280 | 13290 | 13270 | 1573 |
| 379 | 20230908 | 141200 | 5212382400 | 13280 | 13280 | 13300 | 13280 | 3527 |
| 380 | 20230908 | 141100 | 5165507700 | 13280 | 13290 | 13290 | 13280 | 59 |
| 381 | 20230908 | 141000 | 5164723670 | 13290 | 13290 | 13300 | 13280 | 1049 |
| 382 | 20230908 | 140900 | 5150784010 | 13280 | 13300 | 13300 | 13280 | 755 |
| 383 | 20230908 | 140800 | 5140750070 | 13300 | 13300 | 13300 | 13290 | 23 |
| 384 | 20230908 | 140700 | 5140444180 | 13300 | 13310 | 13320 | 13290 | 4450 |
| 385 | 20230908 | 140600 | 5081260460 | 13310 | 13310 | 13320 | 13310 | 260 |
| 386 | 20230908 | 140500 | 5077799250 | 13310 | 13310 | 13310 | 13310 | 473 |
| 387 | 20230908 | 140400 | 5071503620 | 13310 | 13310 | 13320 | 13310 | 744 |
| 388 | 20230908 | 140300 | 5061600860 | 13320 | 13310 | 13320 | 13310 | 121 |
| 389 | 20230908 | 140200 | 5059989230 | 13320 | 13310 | 13320 | 13310 | 24 |
| 390 | 20230908 | 140100 | 5059669580 | 13320 | 13320 | 13320 | 13310 | 1367 |
| 391 | 20230908 | 140000 | 5041461230 | 13310 | 13310 | 13320 | 13310 | 16 |
| 392 | 20230908 | 135900 | 5041248220 | 13310 | 13310 | 13320 | 13310 | 460 |
| 393 | 20230908 | 135800 | 5035125280 | 13310 | 13300 | 13310 | 13300 | 1051 |
| 394 | 20230908 | 135700 | 5021137190 | 13300 | 13300 | 13300 | 13300 | 52 |
| 395 | 20230908 | 135600 | 5020445590 | 13300 | 13300 | 13310 | 13300 | 99 |
| 396 | 20230908 | 135500 | 5019128240 | 13300 | 13310 | 13310 | 13300 | 12 |
| 397 | 20230908 | 135400 | 5018968630 | 13310 | 13310 | 13310 | 13300 | 473 |
| 398 | 20230908 | 135300 | 5012673600 | 13310 | 13300 | 13310 | 13290 | 67 |
| 399 | 20230908 | 135200 | 5011782150 | 13300 | 13300 | 13300 | 13290 | 830 |
| 400 | 20230908 | 135100 | 5000743260 | 13300 | 13310 | 13310 | 13300 | 1062 |
| 401 | 20230908 | 135000 | 4986618020 | 13300 | 13290 | 13310 | 13290 | 1445 |
| 402 | 20230908 | 134900 | 4967399860 | 13300 | 13310 | 13310 | 13300 | 1557 |
| 403 | 20230908 | 134800 | 4946689030 | 13310 | 13310 | 13310 | 13300 | 586 |
| 404 | 20230908 | 134700 | 4938889410 | 13310 | 13320 | 13320 | 13310 | 172 |
| 405 | 20230908 | 134600 | 4936599860 | 13320 | 13310 | 13320 | 13310 | 53 |
| 406 | 20230908 | 134500 | 4935894140 | 13310 | 13320 | 13320 | 13310 | 19 |
| 407 | 20230908 | 134400 | 4935641240 | 13300 | 13310 | 13310 | 13300 | 1641 |
| 408 | 20230908 | 134300 | 4913815480 | 13310 | 13310 | 13310 | 13310 | 556 |
| 409 | 20230908 | 134200 | 4906415120 | 13310 | 13320 | 13330 | 13310 | 768 |
| 410 | 20230908 | 134100 | 4896185310 | 13330 | 13340 | 13340 | 13330 | 687 |
| 411 | 20230908 | 134000 | 4887027330 | 13330 | 13330 | 13340 | 13330 | 57 |
| 412 | 20230908 | 133900 | 4886267160 | 13330 | 13330 | 13340 | 13330 | 900 |
| 413 | 20230908 | 133800 | 4874269840 | 13330 | 13330 | 13330 | 13320 | 260 |
| 414 | 20230908 | 133700 | 4870804930 | 13330 | 13320 | 13340 | 13320 | 207 |
| 415 | 20230908 | 133600 | 4868045490 | 13330 | 13330 | 13340 | 13330 | 570 |
| 416 | 20230908 | 133500 | 4860447140 | 13340 | 13350 | 13350 | 13340 | 1768 |
| 417 | 20230908 | 133400 | 4836855430 | 13350 | 13350 | 13360 | 13350 | 746 |
| 418 | 20230908 | 133300 | 4826895780 | 13350 | 13350 | 13350 | 13350 | 50 |
| 419 | 20230908 | 133200 | 4826228280 | 13350 | 13360 | 13360 | 13350 | 672 |
| 420 | 20230908 | 133100 | 4817255560 | 13350 | 13350 | 13360 | 13350 | 149 |
| 421 | 20230908 | 133000 | 4815265940 | 13350 | 13350 | 13350 | 13350 | 3411 |
| 422 | 20230908 | 132900 | 4769729090 | 13340 | 13340 | 13350 | 13340 | 454 |
| 423 | 20230908 | 132800 | 4763672560 | 13340 | 13350 | 13350 | 13340 | 105 |
| 424 | 20230908 | 132700 | 4762271050 | 13360 | 13340 | 13360 | 13340 | 2500 |
| 425 | 20230908 | 132600 | 4728895750 | 13340 | 13340 | 13350 | 13340 | 426 |
| 426 | 20230908 | 132500 | 4723212860 | 13340 | 13340 | 13350 | 13330 | 451 |
| 427 | 20230908 | 132400 | 4717196630 | 13350 | 13340 | 13350 | 13330 | 49 |
| 428 | 20230908 | 132300 | 4716542600 | 13330 | 13340 | 13350 | 13330 | 7344 |
| 429 | 20230908 | 132200 | 4618535080 | 13320 | 13320 | 13330 | 13310 | 503 |
| 430 | 20230908 | 132100 | 4611834210 | 13310 | 13330 | 13330 | 13310 | 550 |
| 431 | 20230908 | 132000 | 4604510580 | 13330 | 13330 | 13330 | 13320 | 2218 |
| 432 | 20230908 | 131900 | 4574945550 | 13330 | 13320 | 13330 | 13320 | 244 |
| 433 | 20230908 | 131800 | 4571695210 | 13320 | 13300 | 13320 | 13290 | 1899 |
| 434 | 20230908 | 131700 | 4546427180 | 13300 | 13300 | 13310 | 13300 | 353 |
| 435 | 20230908 | 131600 | 4541732110 | 13300 | 13300 | 13310 | 13290 | 613 |
| 436 | 20230908 | 131500 | 4533578100 | 13290 | 13300 | 13300 | 13290 | 171 |
| 437 | 20230908 | 131400 | 4531303880 | 13300 | 13310 | 13310 | 13290 | 1109 |
| 438 | 20230908 | 131300 | 4516553970 | 13300 | 13310 | 13310 | 13300 | 16 |
| 439 | 20230908 | 131200 | 4516341020 | 13310 | 13320 | 13320 | 13310 | 1909 |
| 440 | 20230908 | 131100 | 4490926950 | 13320 | 13310 | 13320 | 13310 | 756 |
| 441 | 20230908 | 131000 | 4480864200 | 13310 | 13320 | 13330 | 13310 | 1493 |
| 442 | 20230908 | 130900 | 4460977210 | 13320 | 13330 | 13330 | 13320 | 76 |
| 443 | 20230908 | 130800 | 4459964230 | 13330 | 13320 | 13330 | 13320 | 50 |
| 444 | 20230908 | 130700 | 4459297890 | 13330 | 13320 | 13330 | 13320 | 649 |
| 445 | 20230908 | 130600 | 4450652330 | 13320 | 13330 | 13330 | 13320 | 866 |
| 446 | 20230908 | 130500 | 4439117190 | 13320 | 13330 | 13330 | 13320 | 1463 |
| 447 | 20230908 | 130400 | 4419626500 | 13320 | 13330 | 13330 | 13320 | 324 |
| 448 | 20230908 | 130300 | 4415309960 | 13330 | 13330 | 13330 | 13330 | 1128 |
| 449 | 20230908 | 130200 | 4400273720 | 13330 | 13330 | 13330 | 13320 | 1264 |
| 450 | 20230908 | 130100 | 4383424690 | 13330 | 13320 | 13340 | 13320 | 1312 |
| 451 | 20230908 | 130000 | 4365942430 | 13320 | 13330 | 13330 | 13320 | 417 |
| 452 | 20230908 | 125900 | 4360383940 | 13330 | 13330 | 13330 | 13320 | 609 |
| 453 | 20230908 | 125800 | 4352268710 | 13330 | 13330 | 13330 | 13330 | 1196 |
| 454 | 20230908 | 125700 | 4336326030 | 13330 | 13330 | 13340 | 13330 | 86 |
| 455 | 20230908 | 125600 | 4335179350 | 13330 | 13330 | 13330 | 13320 | 722 |
| 456 | 20230908 | 125500 | 4325556340 | 13330 | 13330 | 13340 | 13330 | 2333 |
| 457 | 20230908 | 125400 | 4294456090 | 13330 | 13320 | 13330 | 13310 | 627 |
| 458 | 20230908 | 125300 | 4286099670 | 13320 | 13320 | 13330 | 13320 | 453 |
| 459 | 20230908 | 125200 | 4280063280 | 13330 | 13320 | 13330 | 13320 | 582 |
| 460 | 20230908 | 125100 | 4272310470 | 13320 | 13330 | 13330 | 13320 | 2117 |
| 461 | 20230908 | 125000 | 4244105330 | 13330 | 13330 | 13330 | 13320 | 469 |
| 462 | 20230908 | 124900 | 4237853600 | 13330 | 13330 | 13340 | 13330 | 394 |
| 463 | 20230908 | 124800 | 4232601550 | 13330 | 13340 | 13340 | 13320 | 262 |
| 464 | 20230908 | 124700 | 4229108890 | 13340 | 13330 | 13340 | 13330 | 45 |
| 465 | 20230908 | 124600 | 4228508770 | 13330 | 13330 | 13330 | 13330 | 641 |
| 466 | 20230908 | 124500 | 4219964240 | 13330 | 13320 | 13330 | 13310 | 596 |
| 467 | 20230908 | 124400 | 4212025490 | 13320 | 13310 | 13320 | 13310 | 376 |
| 468 | 20230908 | 124300 | 4207020510 | 13310 | 13320 | 13320 | 13310 | 494 |
| 469 | 20230908 | 124200 | 4200442160 | 13320 | 13320 | 13320 | 13310 | 1483 |
| 470 | 20230908 | 124100 | 4180688680 | 13320 | 13310 | 13320 | 13310 | 2514 |
| 471 | 20230908 | 124000 | 4147226800 | 13310 | 13290 | 13310 | 13290 | 698 |
| 472 | 20230908 | 123900 | 4137941870 | 13290 | 13280 | 13290 | 13270 | 1097 |
| 473 | 20230908 | 123800 | 4123366230 | 13280 | 13280 | 13280 | 13270 | 109 |
| 474 | 20230908 | 123700 | 4121918720 | 13260 | 13280 | 13280 | 13260 | 1743 |
| 475 | 20230908 | 123600 | 4098787560 | 13280 | 13290 | 13300 | 13280 | 4792 |
| 476 | 20230908 | 123500 | 4035105970 | 13300 | 13300 | 13300 | 13290 | 31 |
| 477 | 20230908 | 123400 | 4034693690 | 13290 | 13300 | 13300 | 13290 | 9 |
| 478 | 20230908 | 123300 | 4034574070 | 13300 | 13290 | 13300 | 13290 | 74 |
| 479 | 20230908 | 123200 | 4033590010 | 13290 | 13300 | 13300 | 13290 | 343 |
| 480 | 20230908 | 123100 | 4029030460 | 13300 | 13300 | 13300 | 13290 | 50 |
| 481 | 20230908 | 123000 | 4028365820 | 13300 | 13300 | 13300 | 13290 | 169 |
| 482 | 20230908 | 122900 | 4026118200 | 13300 | 13300 | 13300 | 13290 | 179 |
| 483 | 20230908 | 122800 | 4023738210 | 13310 | 13300 | 13310 | 13300 | 304 |
| 484 | 20230908 | 122700 | 4019694730 | 13300 | 13300 | 13300 | 13290 | 764 |
| 485 | 20230908 | 122600 | 4009533620 | 13300 | 13300 | 13300 | 13290 | 48 |
| 486 | 20230908 | 122500 | 4008895260 | 13290 | 13310 | 13310 | 13290 | 2543 |
| 487 | 20230908 | 122400 | 3975073420 | 13320 | 13310 | 13320 | 13310 | 791 |
| 488 | 20230908 | 122300 | 3964545090 | 13320 | 13320 | 13320 | 13310 | 92 |
| 489 | 20230908 | 122200 | 3963319850 | 13320 | 13310 | 13320 | 13310 | 57 |
| 490 | 20230908 | 122100 | 3962560880 | 13310 | 13300 | 13310 | 13300 | 642 |
| 491 | 20230908 | 122000 | 3954015940 | 13310 | 13300 | 13310 | 13300 | 494 |
| 492 | 20230908 | 121900 | 3947445400 | 13300 | 13300 | 13310 | 13300 | 25 |
| 493 | 20230908 | 121800 | 3947112770 | 13310 | 13300 | 13310 | 13300 | 178 |
| 494 | 20230908 | 121700 | 3944743680 | 13300 | 13300 | 13310 | 13300 | 139 |
| 495 | 20230908 | 121600 | 3942894120 | 13300 | 13310 | 13310 | 13300 | 363 |
| 496 | 20230908 | 121500 | 3938062680 | 13300 | 13300 | 13310 | 13300 | 471 |
| 497 | 20230908 | 121400 | 3931798130 | 13310 | 13310 | 13310 | 13310 | 126 |
| 498 | 20230908 | 121300 | 3930121070 | 13310 | 13310 | 13310 | 13300 | 55 |
| 499 | 20230908 | 121200 | 3929389110 | 13310 | 13300 | 13310 | 13300 | 529 |
| 500 | 20230908 | 121100 | 3922353210 | 13310 | 13310 | 13310 | 13310 | 44 |
| 501 | 20230908 | 121000 | 3921767570 | 13310 | 13310 | 13310 | 13300 | 200 |
| 502 | 20230908 | 120900 | 3919105660 | 13310 | 13300 | 13310 | 13300 | 172 |
| 503 | 20230908 | 120800 | 3916816460 | 13310 | 13310 | 13310 | 13300 | 71 |
| 504 | 20230908 | 120700 | 3915871490 | 13310 | 13300 | 13310 | 13300 | 41 |
| 505 | 20230908 | 120600 | 3915325860 | 13310 | 13300 | 13310 | 13300 | 97 |
| 506 | 20230908 | 120500 | 3914035500 | 13300 | 13300 | 13310 | 13300 | 22 |
| 507 | 20230908 | 120400 | 3913742880 | 13310 | 13310 | 13310 | 13300 | 104 |
| 508 | 20230908 | 120300 | 3912359110 | 13310 | 13310 | 13310 | 13310 | 12 |
| 509 | 20230908 | 120200 | 3912199390 | 13300 | 13300 | 13300 | 13300 | 29 |
| 510 | 20230908 | 120100 | 3911813690 | 13310 | 13300 | 13320 | 13300 | 24 |
| 511 | 20230908 | 120000 | 3911494140 | 13290 | 13300 | 13300 | 13290 | 167 |
| 512 | 20230908 | 115900 | 3909273470 | 13300 | 13320 | 13320 | 13300 | 2652 |
| 513 | 20230908 | 115800 | 3873993350 | 13320 | 13310 | 13320 | 13300 | 379 |
| 514 | 20230908 | 115700 | 3868948750 | 13300 | 13310 | 13310 | 13300 | 155 |
| 515 | 20230908 | 115600 | 3866887150 | 13310 | 13310 | 13310 | 13310 | 655 |
| 516 | 20230908 | 115500 | 3858169100 | 13310 | 13310 | 13320 | 13310 | 619 |
| 517 | 20230908 | 115400 | 3849929580 | 13320 | 13320 | 13320 | 13310 | 237 |
| 518 | 20230908 | 115300 | 3846772790 | 13320 | 13320 | 13320 | 13320 | 14 |
| 519 | 20230908 | 115200 | 3846586310 | 13330 | 13320 | 13330 | 13320 | 25 |
| 520 | 20230908 | 115100 | 3846253170 | 13330 | 13320 | 13330 | 13320 | 46 |
| 521 | 20230908 | 115000 | 3845640380 | 13310 | 13310 | 13320 | 13310 | 451 |
| 522 | 20230908 | 114900 | 3839637450 | 13310 | 13300 | 13310 | 13300 | 354 |
| 523 | 20230908 | 114800 | 3834929050 | 13310 | 13300 | 13310 | 13300 | 1201 |
| 524 | 20230908 | 114700 | 3818950590 | 13300 | 13320 | 13320 | 13300 | 910 |
| 525 | 20230908 | 114600 | 3806838320 | 13320 | 13340 | 13340 | 13320 | 315 |
| 526 | 20230908 | 114500 | 3802636350 | 13330 | 13320 | 13340 | 13320 | 1227 |
| 527 | 20230908 | 114400 | 3786286070 | 13320 | 13320 | 13320 | 13310 | 145 |
| 528 | 20230908 | 114300 | 3784354710 | 13320 | 13310 | 13320 | 13310 | 2090 |
| 529 | 20230908 | 114200 | 3756536510 | 13310 | 13310 | 13310 | 13310 | 60 |
| 530 | 20230908 | 114100 | 3755737910 | 13300 | 13300 | 13300 | 13300 | 53 |
| 531 | 20230908 | 114000 | 3755033010 | 13310 | 13300 | 13310 | 13290 | 1346 |
| 532 | 20230908 | 113900 | 3737131120 | 13300 | 13300 | 13300 | 13290 | 366 |
| 533 | 20230908 | 113800 | 3732263470 | 13300 | 13300 | 13300 | 13290 | 54 |
| 534 | 20230908 | 113700 | 3731545370 | 13300 | 13300 | 13300 | 13290 | 519 |
| 535 | 20230908 | 113600 | 3724647120 | 13290 | 13300 | 13300 | 13290 | 65 |
| 536 | 20230908 | 113500 | 3723782630 | 13300 | 13300 | 13300 | 13300 | 44 |
| 537 | 20230908 | 113400 | 3723197430 | 13300 | 13300 | 13300 | 13290 | 600 |
| 538 | 20230908 | 113300 | 3715218590 | 13310 | 13290 | 13310 | 13290 | 893 |
| 539 | 20230908 | 113200 | 3703341630 | 13300 | 13300 | 13300 | 13300 | 50 |
| 540 | 20230908 | 113100 | 3702676630 | 13300 | 13300 | 13310 | 13300 | 228 |
| 541 | 20230908 | 113000 | 3699643300 | 13300 | 13300 | 13300 | 13300 | 247 |
| 542 | 20230908 | 112900 | 3696358200 | 13300 | 13290 | 13310 | 13290 | 173 |
| 543 | 20230908 | 112800 | 3694057770 | 13300 | 13290 | 13310 | 13290 | 1326 |
| 544 | 20230908 | 112700 | 3676431230 | 13290 | 13280 | 13290 | 13280 | 35 |
| 545 | 20230908 | 112600 | 3675966250 | 13280 | 13280 | 13290 | 13280 | 630 |
| 546 | 20230908 | 112500 | 3667599740 | 13280 | 13290 | 13290 | 13270 | 1005 |
| 547 | 20230908 | 112400 | 3654253470 | 13290 | 13290 | 13290 | 13280 | 284 |
| 548 | 20230908 | 112300 | 3650481610 | 13290 | 13300 | 13310 | 13290 | 2146 |
| 549 | 20230908 | 112200 | 3621940370 | 13310 | 13300 | 13310 | 13300 | 188 |
| 550 | 20230908 | 112100 | 3619439290 | 13300 | 13290 | 13310 | 13290 | 1336 |
| 551 | 20230908 | 112000 | 3601669570 | 13300 | 13290 | 13300 | 13280 | 417 |
| 552 | 20230908 | 111900 | 3596130770 | 13290 | 13280 | 13290 | 13280 | 110 |
| 553 | 20230908 | 111800 | 3594668910 | 13290 | 13290 | 13300 | 13290 | 635 |
| 554 | 20230908 | 111700 | 3586229640 | 13290 | 13290 | 13290 | 13290 | 104 |
| 555 | 20230908 | 111600 | 3584847480 | 13290 | 13300 | 13300 | 13290 | 686 |
| 556 | 20230908 | 111500 | 3575730190 | 13300 | 13300 | 13300 | 13300 | 94 |
| 557 | 20230908 | 111400 | 3574479990 | 13300 | 13300 | 13300 | 13290 | 99 |
| 558 | 20230908 | 111300 | 3573164240 | 13300 | 13300 | 13310 | 13300 | 1288 |
| 559 | 20230908 | 111200 | 3556033610 | 13300 | 13310 | 13310 | 13300 | 32 |
| 560 | 20230908 | 111100 | 3555607730 | 13300 | 13300 | 13300 | 13300 | 3 |
| 561 | 20230908 | 111000 | 3555567830 | 13300 | 13300 | 13310 | 13300 | 325 |
| 562 | 20230908 | 110900 | 3551245220 | 13300 | 13300 | 13300 | 13290 | 125 |
| 563 | 20230908 | 110800 | 3549582770 | 13300 | 13300 | 13300 | 13300 | 20 |
| 564 | 20230908 | 110700 | 3549316770 | 13300 | 13300 | 13300 | 13300 | 24 |
| 565 | 20230908 | 110600 | 3548997570 | 13300 | 13290 | 13300 | 13290 | 301 |
| 566 | 20230908 | 110500 | 3544995840 | 13300 | 13300 | 13310 | 13300 | 220 |
| 567 | 20230908 | 110400 | 3542069720 | 13300 | 13300 | 13300 | 13290 | 501 |
| 568 | 20230908 | 110300 | 3535408420 | 13300 | 13300 | 13300 | 13290 | 983 |
| 569 | 20230908 | 110200 | 3522343850 | 13290 | 13300 | 13300 | 13290 | 169 |
| 570 | 20230908 | 110100 | 3520097690 | 13300 | 13300 | 13300 | 13300 | 884 |
| 571 | 20230908 | 110000 | 3508340490 | 13310 | 13310 | 13310 | 13300 | 160 |
| 572 | 20230908 | 105900 | 3506211440 | 13300 | 13280 | 13300 | 13280 | 168 |
| 573 | 20230908 | 105800 | 3503978590 | 13290 | 13300 | 13310 | 13290 | 1166 |
| 574 | 20230908 | 105700 | 3488481690 | 13310 | 13310 | 13310 | 13310 | 44 |
| 575 | 20230908 | 105600 | 3487896050 | 13300 | 13310 | 13310 | 13300 | 577 |
| 576 | 20230908 | 105500 | 3480221770 | 13300 | 13300 | 13300 | 13300 | 1228 |
| 577 | 20230908 | 105400 | 3463889370 | 13310 | 13310 | 13310 | 13300 | 171 |
| 578 | 20230908 | 105300 | 3461613780 | 13310 | 13310 | 13310 | 13310 | 82 |
| 579 | 20230908 | 105200 | 3460522360 | 13310 | 13310 | 13310 | 13300 | 2501 |
| 580 | 20230908 | 105100 | 3427252330 | 13310 | 13320 | 13320 | 13310 | 468 |
| 581 | 20230908 | 105000 | 3421020160 | 13330 | 13320 | 13330 | 13320 | 242 |
| 582 | 20230908 | 104900 | 3417795910 | 13330 | 13330 | 13330 | 13330 | 123 |
| 583 | 20230908 | 104800 | 3416156320 | 13320 | 13330 | 13330 | 13320 | 135 |
| 584 | 20230908 | 104700 | 3414356800 | 13340 | 13350 | 13350 | 13330 | 1124 |
| 585 | 20230908 | 104600 | 3399363840 | 13340 | 13360 | 13360 | 13340 | 841 |
| 586 | 20230908 | 104500 | 3388136610 | 13360 | 13360 | 13360 | 13350 | 320 |
| 587 | 20230908 | 104400 | 3383862610 | 13350 | 13340 | 13360 | 13340 | 10250 |
| 588 | 20230908 | 104300 | 3247044770 | 13340 | 13310 | 13340 | 13310 | 1516 |
| 589 | 20230908 | 104200 | 3226840850 | 13320 | 13320 | 13330 | 13320 | 212 |
| 590 | 20230908 | 104100 | 3224016660 | 13320 | 13320 | 13320 | 13310 | 948 |
| 591 | 20230908 | 104000 | 3211389440 | 13320 | 13340 | 13340 | 13320 | 935 |
| 592 | 20230908 | 103900 | 3198924280 | 13340 | 13320 | 13340 | 13320 | 1654 |
| 593 | 20230908 | 103800 | 3176874470 | 13320 | 13310 | 13320 | 13310 | 221 |
| 594 | 20230908 | 103700 | 3173932160 | 13300 | 13320 | 13320 | 13300 | 408 |
| 595 | 20230908 | 103600 | 3168503210 | 13320 | 13320 | 13320 | 13310 | 1151 |
| 596 | 20230908 | 103500 | 3153182340 | 13320 | 13330 | 13330 | 13320 | 1271 |
| 597 | 20230908 | 103400 | 3136240540 | 13320 | 13310 | 13320 | 13310 | 1660 |
| 598 | 20230908 | 103300 | 3114135430 | 13310 | 13320 | 13330 | 13300 | 2128 |
| 599 | 20230908 | 103200 | 3085805590 | 13320 | 13320 | 13320 | 13310 | 927 |
| 600 | 20230908 | 103100 | 3073457960 | 13320 | 13300 | 13320 | 13290 | 5213 |
| 601 | 20230908 | 103000 | 3004083990 | 13290 | 13290 | 13300 | 13290 | 222 |
| 602 | 20230908 | 102900 | 3001133490 | 13290 | 13280 | 13290 | 13280 | 578 |
| 603 | 20230908 | 102800 | 2993453330 | 13290 | 13290 | 13290 | 13290 | 110 |
| 604 | 20230908 | 102700 | 2991991430 | 13290 | 13290 | 13290 | 13280 | 50 |
| 605 | 20230908 | 102600 | 2991326960 | 13290 | 13290 | 13290 | 13280 | 193 |
| 606 | 20230908 | 102500 | 2988762020 | 13290 | 13310 | 13310 | 13290 | 583 |
| 607 | 20230908 | 102400 | 2981012490 | 13310 | 13310 | 13310 | 13300 | 1039 |
| 608 | 20230908 | 102300 | 2967191850 | 13310 | 13310 | 13310 | 13300 | 276 |
| 609 | 20230908 | 102200 | 2963518940 | 13300 | 13300 | 13310 | 13300 | 270 |
| 610 | 20230908 | 102100 | 2959927630 | 13300 | 13280 | 13300 | 13280 | 1311 |
| 611 | 20230908 | 102000 | 2942500320 | 13280 | 13280 | 13300 | 13280 | 897 |
| 612 | 20230908 | 101900 | 2930576040 | 13280 | 13280 | 13280 | 13270 | 483 |
| 613 | 20230908 | 101800 | 2924162390 | 13280 | 13280 | 13280 | 13280 | 338 |
| 614 | 20230908 | 101700 | 2919673750 | 13280 | 13270 | 13280 | 13270 | 18 |
| 615 | 20230908 | 101600 | 2919434750 | 13280 | 13280 | 13280 | 13270 | 203 |
| 616 | 20230908 | 101500 | 2916739550 | 13280 | 13280 | 13280 | 13280 | 35 |
| 617 | 20230908 | 101400 | 2916274750 | 13280 | 13250 | 13290 | 13250 | 702 |
| 618 | 20230908 | 101300 | 2906961040 | 13250 | 13260 | 13260 | 13250 | 436 |
| 619 | 20230908 | 101200 | 2901180730 | 13250 | 13260 | 13260 | 13250 | 67 |
| 620 | 20230908 | 101100 | 2900292450 | 13260 | 13260 | 13260 | 13250 | 139 |
| 621 | 20230908 | 101000 | 2898449330 | 13260 | 13250 | 13260 | 13250 | 16 |
| 622 | 20230908 | 100900 | 2898237230 | 13250 | 13250 | 13260 | 13230 | 1710 |
| 623 | 20230908 | 100800 | 2875587760 | 13250 | 13270 | 13270 | 13250 | 1200 |
| 624 | 20230908 | 100700 | 2859678050 | 13270 | 13260 | 13270 | 13260 | 423 |
| 625 | 20230908 | 100600 | 2854066260 | 13260 | 13280 | 13280 | 13260 | 585 |
| 626 | 20230908 | 100500 | 2846303840 | 13280 | 13280 | 13280 | 13280 | 71 |
| 627 | 20230908 | 100400 | 2845360960 | 13280 | 13290 | 13290 | 13280 | 769 |
| 628 | 20230908 | 100300 | 2835145510 | 13290 | 13290 | 13300 | 13290 | 53 |
| 629 | 20230908 | 100200 | 2834440970 | 13290 | 13300 | 13300 | 13290 | 582 |
| 630 | 20230908 | 100100 | 2826704390 | 13300 | 13280 | 13300 | 13280 | 817 |
| 631 | 20230908 | 100000 | 2815851660 | 13280 | 13280 | 13280 | 13280 | 172 |
| 632 | 20230908 | 095900 | 2813567500 | 13280 | 13280 | 13280 | 13270 | 126 |
| 633 | 20230908 | 095800 | 2811894260 | 13280 | 13280 | 13300 | 13270 | 921 |
| 634 | 20230908 | 095700 | 2799661490 | 13280 | 13240 | 13280 | 13230 | 18683 |
| 635 | 20230908 | 095600 | 2552264170 | 13240 | 13230 | 13240 | 13220 | 2601 |
| 636 | 20230908 | 095500 | 2517872830 | 13230 | 13230 | 13230 | 13220 | 322 |
| 637 | 20230908 | 095400 | 2513613580 | 13220 | 13220 | 13220 | 13220 | 646 |
| 638 | 20230908 | 095300 | 2505073460 | 13220 | 13240 | 13240 | 13220 | 902 |
| 639 | 20230908 | 095200 | 2493146760 | 13240 | 13220 | 13240 | 13220 | 2058 |
| 640 | 20230908 | 095100 | 2465931600 | 13220 | 13230 | 13230 | 13220 | 1882 |
| 641 | 20230908 | 095000 | 2441045130 | 13230 | 13250 | 13250 | 13230 | 810 |
| 642 | 20230908 | 094900 | 2430327150 | 13240 | 13260 | 13260 | 13240 | 4573 |
| 643 | 20230908 | 094800 | 2369739690 | 13260 | 13270 | 13270 | 13260 | 2070 |
| 644 | 20230908 | 094700 | 2342291450 | 13270 | 13270 | 13280 | 13260 | 421 |
| 645 | 20230908 | 094600 | 2336708270 | 13270 | 13280 | 13280 | 13270 | 2325 |
| 646 | 20230908 | 094500 | 2305842740 | 13280 | 13280 | 13280 | 13270 | 3527 |
| 647 | 20230908 | 094400 | 2259039370 | 13280 | 13270 | 13280 | 13270 | 1113 |
| 648 | 20230908 | 094300 | 2244260900 | 13280 | 13280 | 13290 | 13280 | 1015 |
| 649 | 20230908 | 094200 | 2230777400 | 13280 | 13290 | 13290 | 13280 | 394 |
| 650 | 20230908 | 094100 | 2225541670 | 13290 | 13280 | 13290 | 13280 | 1685 |
| 651 | 20230908 | 094000 | 2203164860 | 13280 | 13280 | 13300 | 13280 | 2175 |
| 652 | 20230908 | 093900 | 2174274660 | 13280 | 13290 | 13300 | 13280 | 2432 |
| 653 | 20230908 | 093800 | 2141957170 | 13300 | 13290 | 13300 | 13280 | 1812 |
| 654 | 20230908 | 093700 | 2117876900 | 13290 | 13280 | 13290 | 13270 | 1309 |
| 655 | 20230908 | 093600 | 2100496890 | 13280 | 13280 | 13290 | 13270 | 1177 |
| 656 | 20230908 | 093500 | 2084867550 | 13280 | 13290 | 13290 | 13280 | 571 |
| 657 | 20230908 | 093400 | 2077280400 | 13290 | 13300 | 13300 | 13280 | 3136 |
| 658 | 20230908 | 093300 | 2035608660 | 13290 | 13310 | 13310 | 13290 | 1359 |
| 659 | 20230908 | 093200 | 2017533350 | 13320 | 13320 | 13330 | 13300 | 426 |
| 660 | 20230908 | 093100 | 2011861340 | 13320 | 13300 | 13330 | 13300 | 2677 |
| 661 | 20230908 | 093000 | 1976237090 | 13300 | 13290 | 13300 | 13280 | 924 |
| 662 | 20230908 | 092900 | 1963960990 | 13290 | 13290 | 13300 | 13290 | 1456 |
| 663 | 20230908 | 092800 | 1944610420 | 13290 | 13300 | 13300 | 13290 | 2622 |
| 664 | 20230908 | 092700 | 1909738530 | 13300 | 13310 | 13320 | 13300 | 9802 |
| 665 | 20230908 | 092600 | 1779369060 | 13320 | 13310 | 13320 | 13310 | 958 |
| 666 | 20230908 | 092500 | 1766616680 | 13300 | 13310 | 13310 | 13300 | 1200 |
| 667 | 20230908 | 092400 | 1750646690 | 13310 | 13340 | 13340 | 13310 | 2043 |
| 668 | 20230908 | 092300 | 1723434510 | 13360 | 13360 | 13370 | 13340 | 5704 |
| 669 | 20230908 | 092200 | 1647291900 | 13360 | 13370 | 13380 | 13360 | 2438 |
| 670 | 20230908 | 092100 | 1614698930 | 13370 | 13330 | 13390 | 13330 | 9020 |
| 671 | 20230908 | 092000 | 1494141350 | 13310 | 13300 | 13350 | 13300 | 6851 |
| 672 | 20230908 | 091900 | 1402891890 | 13300 | 13290 | 13300 | 13290 | 981 |
| 673 | 20230908 | 091800 | 1389844910 | 13300 | 13300 | 13310 | 13290 | 1318 |
| 674 | 20230908 | 091700 | 1372318450 | 13310 | 13320 | 13320 | 13310 | 825 |
| 675 | 20230908 | 091600 | 1361330560 | 13320 | 13300 | 13320 | 13290 | 10809 |
| 676 | 20230908 | 091500 | 1217514620 | 13300 | 13320 | 13320 | 13300 | 530 |
| 677 | 20230908 | 091400 | 1210461880 | 13310 | 13310 | 13310 | 13280 | 5195 |
| 678 | 20230908 | 091300 | 1141355960 | 13310 | 13350 | 13360 | 13310 | 5535 |
| 679 | 20230908 | 091200 | 1067532120 | 13350 | 13330 | 13360 | 13320 | 9835 |
| 680 | 20230908 | 091100 | 936335060 | 13330 | 13290 | 13350 | 13270 | 9636 |
| 681 | 20230908 | 091000 | 807969160 | 13280 | 13270 | 13300 | 13270 | 14838 |
| 682 | 20230908 | 090900 | 610907160 | 13270 | 13210 | 13270 | 13200 | 9246 |
| 683 | 20230908 | 090800 | 488552730 | 13210 | 13230 | 13240 | 13210 | 2728 |
| 684 | 20230908 | 090700 | 452485880 | 13230 | 13190 | 13230 | 13170 | 6075 |
| 685 | 20230908 | 090600 | 372300080 | 13190 | 13190 | 13200 | 13190 | 992 |
| 686 | 20230908 | 090500 | 359214590 | 13160 | 13140 | 13160 | 13130 | 4317 |
| 687 | 20230908 | 090400 | 302466210 | 13160 | 13200 | 13200 | 13140 | 4849 |
| 688 | 20230908 | 090300 | 238656710 | 13210 | 13220 | 13220 | 13210 | 3299 |
| 689 | 20230908 | 090200 | 195058640 | 13220 | 13200 | 13220 | 13190 | 4957 |
| 690 | 20230908 | 090100 | 129626970 | 13190 | 13200 | 13220 | 13190 | 1871 |
| 691 | 20230908 | 090000 | 104924230 | 13240 | 13190 | 13240 | 13190 | 7946 |