37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 19992 |
| 3 | 20230911 | 202600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20230911 | 202500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20230911 | 202400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20230911 | 202300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20230911 | 202200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20230911 | 202100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20230911 | 202000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20230911 | 201900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20230911 | 201800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20230911 | 201700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20230911 | 201600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20230911 | 201500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20230911 | 201400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20230911 | 201300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20230911 | 201200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20230911 | 201100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20230911 | 201000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20230911 | 200900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20230911 | 200800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20230911 | 200700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20230911 | 200600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20230911 | 200500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20230911 | 200400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20230911 | 200300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20230911 | 200200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20230911 | 200100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20230911 | 200000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20230911 | 195900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20230911 | 195800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20230911 | 195700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 19992 |
| 33 | 20230911 | 195600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20230911 | 195500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20230911 | 195400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20230911 | 195300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20230911 | 195200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20230911 | 195100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20230911 | 195000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20230911 | 194900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20230911 | 194800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20230911 | 194700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20230911 | 194600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20230911 | 194500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20230911 | 194400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20230911 | 194300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20230911 | 194200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20230911 | 194100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20230911 | 194000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20230911 | 193900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20230911 | 193800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20230911 | 193700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20230911 | 193600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20230911 | 193500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20230911 | 193400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20230911 | 193300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20230911 | 193200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20230911 | 193100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20230911 | 193000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20230911 | 192900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20230911 | 192800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20230911 | 192700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 19992 |
| 63 | 20230911 | 192600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20230911 | 192500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20230911 | 192400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20230911 | 192300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20230911 | 192200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20230911 | 192100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20230911 | 192000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20230911 | 191900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20230911 | 191800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20230911 | 191700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20230911 | 191600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20230911 | 191500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20230911 | 191400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20230911 | 191300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20230911 | 191200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20230911 | 191100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20230911 | 191000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20230911 | 190900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20230911 | 190800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20230911 | 190700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20230911 | 190600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20230911 | 190500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20230911 | 190400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20230911 | 190300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20230911 | 190200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20230911 | 190100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20230911 | 190000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20230911 | 185900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20230911 | 185800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20230911 | 185700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 19992 |
| 93 | 20230911 | 185600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20230911 | 185500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20230911 | 185400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20230911 | 185300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20230911 | 185200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20230911 | 185100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20230911 | 185000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20230911 | 184900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20230911 | 184800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20230911 | 184700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20230911 | 184600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20230911 | 184500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20230911 | 184400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20230911 | 184300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20230911 | 184200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20230911 | 184100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20230911 | 184000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20230911 | 183900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20230911 | 183800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20230911 | 183700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20230911 | 183600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20230911 | 183500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20230911 | 183400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20230911 | 183300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20230911 | 183200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20230911 | 183100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20230911 | 183000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20230911 | 182900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20230911 | 182800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20230911 | 182700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 19992 |
| 123 | 20230911 | 182600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20230911 | 182500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20230911 | 182400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20230911 | 182300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20230911 | 182200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20230911 | 182100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20230911 | 182000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20230911 | 181900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20230911 | 181800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20230911 | 181700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20230911 | 181600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20230911 | 181500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20230911 | 181400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20230911 | 181300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20230911 | 181200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20230911 | 181100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20230911 | 181000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20230911 | 180900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20230911 | 180800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20230911 | 180700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20230911 | 180600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20230911 | 180500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20230911 | 180400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20230911 | 180300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20230911 | 180200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20230911 | 180100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20230911 | 180000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20230911 | 175900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20230911 | 175800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20230911 | 175700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 19992 |
| 153 | 20230911 | 175600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20230911 | 175500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20230911 | 175400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20230911 | 175300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20230911 | 175200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20230911 | 175100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20230911 | 175000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20230911 | 174900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20230911 | 174800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20230911 | 174700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20230911 | 174600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20230911 | 174500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20230911 | 174400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20230911 | 174300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20230911 | 174200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20230911 | 174100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20230911 | 174000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20230911 | 173900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20230911 | 173800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20230911 | 173700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20230911 | 173600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20230911 | 173500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20230911 | 173400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20230911 | 173300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20230911 | 173200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20230911 | 173100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20230911 | 173000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20230911 | 172900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20230911 | 172800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20230911 | 172700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 19992 |
| 183 | 20230911 | 172600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20230911 | 172500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20230911 | 172400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20230911 | 172300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20230911 | 172200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20230911 | 172100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20230911 | 172000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20230911 | 171900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20230911 | 171800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20230911 | 171700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20230911 | 171600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20230911 | 171500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20230911 | 171400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20230911 | 171300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20230911 | 171200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20230911 | 171100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20230911 | 171000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20230911 | 170900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20230911 | 170800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20230911 | 170700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20230911 | 170600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20230911 | 170500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20230911 | 170400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20230911 | 170300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20230911 | 170200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20230911 | 170100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20230911 | 170000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20230911 | 165900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20230911 | 165800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20230911 | 165700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 19992 |
| 213 | 20230911 | 165600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20230911 | 165500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20230911 | 165400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20230911 | 165300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20230911 | 165200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20230911 | 165100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20230911 | 165000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20230911 | 164900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20230911 | 164800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20230911 | 164700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20230911 | 164600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20230911 | 164500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20230911 | 164400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20230911 | 164300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20230911 | 164200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20230911 | 164100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20230911 | 164000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20230911 | 163900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20230911 | 163800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20230911 | 163700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20230911 | 163600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20230911 | 163500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20230911 | 163400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20230911 | 163300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20230911 | 163200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20230911 | 163100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20230911 | 163000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20230911 | 162900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20230911 | 162800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20230911 | 162700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 19992 |
| 243 | 20230911 | 162600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20230911 | 162500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20230911 | 162400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20230911 | 162300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20230911 | 162200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20230911 | 162100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20230911 | 162000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20230911 | 161900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20230911 | 161800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20230911 | 161700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20230911 | 161600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20230911 | 161500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20230911 | 161400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20230911 | 161300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20230911 | 161200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20230911 | 161100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20230911 | 161000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20230911 | 160900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20230911 | 160800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20230911 | 160700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20230911 | 160600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20230911 | 160500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20230911 | 160400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20230911 | 160300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 267 | 20230911 | 160200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 268 | 20230911 | 160100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 269 | 20230911 | 160000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 270 | 20230911 | 155900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 271 | 20230911 | 155800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 272 | 20230911 | 155700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 19992 |
| 273 | 20230911 | 155600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 274 | 20230911 | 155500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 275 | 20230911 | 155400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 276 | 20230911 | 155300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20230911 | 155200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20230911 | 155100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 279 | 20230911 | 155000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 280 | 20230911 | 154900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 281 | 20230911 | 154800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 282 | 20230911 | 154700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 283 | 20230911 | 154600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 284 | 20230911 | 154500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 285 | 20230911 | 154400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 286 | 20230911 | 154300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 287 | 20230911 | 154200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 288 | 20230911 | 154100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 289 | 20230911 | 154000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 290 | 20230911 | 153900 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 291 | 20230911 | 153800 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 292 | 20230911 | 153700 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 293 | 20230911 | 153600 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 294 | 20230911 | 153500 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 295 | 20230911 | 153400 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 296 | 20230911 | 153300 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 297 | 20230911 | 153200 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 298 | 20230911 | 153100 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 299 | 20230911 | 153000 | 13648854600 | 13550 | 13550 | 13550 | 13550 | 19992 |
| 300 | 20230911 | 152900 | 13377963000 | 13540 | 13540 | 13540 | 13540 | 0 |
| 301 | 20230911 | 152800 | 13377963000 | 13540 | 13540 | 13540 | 13540 | 0 |
| 302 | 20230911 | 152700 | 13377963000 | 13540 | 13540 | 13540 | 13540 | 0 |
| 303 | 20230911 | 152600 | 13377963000 | 13540 | 13540 | 13540 | 13540 | 0 |
| 304 | 20230911 | 152500 | 13377963000 | 13540 | 13540 | 13540 | 13540 | 0 |
| 305 | 20230911 | 152400 | 13377963000 | 13540 | 13540 | 13540 | 13540 | 0 |
| 306 | 20230911 | 152300 | 13377963000 | 13540 | 13540 | 13540 | 13540 | 0 |
| 307 | 20230911 | 152200 | 13377963000 | 13540 | 13540 | 13540 | 13540 | 0 |
| 308 | 20230911 | 152100 | 13377963000 | 13540 | 13540 | 13540 | 13540 | 0 |
| 309 | 20230911 | 152000 | 13377963000 | 13540 | 13540 | 13540 | 13540 | 0 |
| 310 | 20230911 | 151900 | 13377963000 | 13540 | 13510 | 13540 | 13510 | 4708 |
| 311 | 20230911 | 151800 | 13314288050 | 13520 | 13510 | 13520 | 13500 | 321 |
| 312 | 20230911 | 151700 | 13309952800 | 13500 | 13510 | 13520 | 13500 | 7645 |
| 313 | 20230911 | 151600 | 13206716740 | 13510 | 13510 | 13520 | 13490 | 5668 |
| 314 | 20230911 | 151500 | 13130183940 | 13510 | 13510 | 13520 | 13510 | 701 |
| 315 | 20230911 | 151400 | 13120711570 | 13520 | 13520 | 13520 | 13500 | 2376 |
| 316 | 20230911 | 151300 | 13088607820 | 13510 | 13530 | 13530 | 13510 | 4099 |
| 317 | 20230911 | 151200 | 13033195820 | 13520 | 13530 | 13530 | 13520 | 481 |
| 318 | 20230911 | 151100 | 13026688320 | 13530 | 13530 | 13530 | 13520 | 1871 |
| 319 | 20230911 | 151000 | 13001373700 | 13530 | 13530 | 13530 | 13520 | 1646 |
| 320 | 20230911 | 150900 | 12979104030 | 13520 | 13520 | 13530 | 13520 | 2729 |
| 321 | 20230911 | 150800 | 12942201190 | 13510 | 13520 | 13530 | 13510 | 1783 |
| 322 | 20230911 | 150700 | 12918095780 | 13530 | 13530 | 13540 | 13530 | 1568 |
| 323 | 20230911 | 150600 | 12896880260 | 13540 | 13530 | 13540 | 13530 | 529 |
| 324 | 20230911 | 150500 | 12889722710 | 13540 | 13530 | 13540 | 13530 | 1219 |
| 325 | 20230911 | 150400 | 12873227570 | 13540 | 13540 | 13540 | 13530 | 310 |
| 326 | 20230911 | 150300 | 12869030300 | 13540 | 13530 | 13540 | 13530 | 226 |
| 327 | 20230911 | 150200 | 12865970380 | 13540 | 13540 | 13540 | 13530 | 189 |
| 328 | 20230911 | 150100 | 12863412330 | 13540 | 13540 | 13540 | 13540 | 53 |
| 329 | 20230911 | 150000 | 12862694710 | 13530 | 13520 | 13540 | 13520 | 1719 |
| 330 | 20230911 | 145900 | 12839436220 | 13530 | 13530 | 13530 | 13520 | 332 |
| 331 | 20230911 | 145800 | 12834944290 | 13520 | 13540 | 13540 | 13520 | 352 |
| 332 | 20230911 | 145700 | 12830184170 | 13540 | 13540 | 13540 | 13530 | 1906 |
| 333 | 20230911 | 145600 | 12804391000 | 13550 | 13530 | 13550 | 13530 | 2923 |
| 334 | 20230911 | 145500 | 12764828730 | 13530 | 13520 | 13530 | 13520 | 675 |
| 335 | 20230911 | 145400 | 12755702300 | 13520 | 13520 | 13520 | 13500 | 10583 |
| 336 | 20230911 | 145300 | 12612804980 | 13520 | 13500 | 13520 | 13490 | 1524 |
| 337 | 20230911 | 145200 | 12592218680 | 13500 | 13530 | 13530 | 13500 | 3618 |
| 338 | 20230911 | 145100 | 12543347600 | 13520 | 13520 | 13520 | 13520 | 795 |
| 339 | 20230911 | 145000 | 12532599200 | 13520 | 13520 | 13520 | 13510 | 390 |
| 340 | 20230911 | 144900 | 12527326920 | 13510 | 13520 | 13530 | 13510 | 428 |
| 341 | 20230911 | 144800 | 12521538980 | 13530 | 13510 | 13530 | 13500 | 2350 |
| 342 | 20230911 | 144700 | 12489780680 | 13510 | 13520 | 13520 | 13500 | 2343 |
| 343 | 20230911 | 144600 | 12458126100 | 13520 | 13530 | 13530 | 13520 | 665 |
| 344 | 20230911 | 144500 | 12449128750 | 13540 | 13540 | 13540 | 13530 | 740 |
| 345 | 20230911 | 144400 | 12439113180 | 13540 | 13530 | 13540 | 13530 | 3397 |
| 346 | 20230911 | 144300 | 12393149360 | 13530 | 13500 | 13530 | 13490 | 4667 |
| 347 | 20230911 | 144200 | 12330088470 | 13500 | 13510 | 13510 | 13500 | 727 |
| 348 | 20230911 | 144100 | 12320271160 | 13510 | 13510 | 13510 | 13500 | 478 |
| 349 | 20230911 | 144000 | 12313813580 | 13510 | 13510 | 13510 | 13500 | 6 |
| 350 | 20230911 | 143900 | 12313732550 | 13500 | 13500 | 13510 | 13500 | 1285 |
| 351 | 20230911 | 143800 | 12296382730 | 13510 | 13490 | 13510 | 13480 | 6914 |
| 352 | 20230911 | 143700 | 12203101140 | 13500 | 13500 | 13510 | 13490 | 12076 |
| 353 | 20230911 | 143600 | 12040094350 | 13500 | 13510 | 13520 | 13500 | 2313 |
| 354 | 20230911 | 143500 | 12008853380 | 13510 | 13510 | 13510 | 13510 | 429 |
| 355 | 20230911 | 143400 | 12003057590 | 13520 | 13520 | 13520 | 13510 | 5663 |
| 356 | 20230911 | 143300 | 11926534560 | 13520 | 13530 | 13530 | 13520 | 338 |
| 357 | 20230911 | 143200 | 11921962540 | 13520 | 13520 | 13530 | 13520 | 272 |
| 358 | 20230911 | 143100 | 11918285030 | 13520 | 13530 | 13530 | 13520 | 750 |
| 359 | 20230911 | 143000 | 11908144330 | 13530 | 13520 | 13530 | 13520 | 775 |
| 360 | 20230911 | 142900 | 11897664330 | 13530 | 13520 | 13530 | 13520 | 647 |
| 361 | 20230911 | 142800 | 11888915590 | 13530 | 13530 | 13540 | 13530 | 1270 |
| 362 | 20230911 | 142700 | 11871732470 | 13530 | 13530 | 13540 | 13530 | 730 |
| 363 | 20230911 | 142600 | 11861853840 | 13530 | 13540 | 13540 | 13530 | 1094 |
| 364 | 20230911 | 142500 | 11847045530 | 13540 | 13540 | 13550 | 13540 | 1424 |
| 365 | 20230911 | 142400 | 11827763560 | 13540 | 13530 | 13540 | 13520 | 2601 |
| 366 | 20230911 | 142300 | 11792567300 | 13530 | 13530 | 13540 | 13530 | 1159 |
| 367 | 20230911 | 142200 | 11776881500 | 13540 | 13530 | 13540 | 13520 | 5611 |
| 368 | 20230911 | 142100 | 11700938760 | 13530 | 13530 | 13540 | 13530 | 1439 |
| 369 | 20230911 | 142000 | 11681467130 | 13530 | 13530 | 13540 | 13530 | 926 |
| 370 | 20230911 | 141900 | 11668938170 | 13530 | 13530 | 13540 | 13530 | 1834 |
| 371 | 20230911 | 141800 | 11644124140 | 13530 | 13540 | 13540 | 13530 | 1559 |
| 372 | 20230911 | 141700 | 11623019710 | 13540 | 13540 | 13560 | 13540 | 1431 |
| 373 | 20230911 | 141600 | 11603633320 | 13550 | 13550 | 13560 | 13540 | 3960 |
| 374 | 20230911 | 141500 | 11549978300 | 13550 | 13560 | 13560 | 13550 | 730 |
| 375 | 20230911 | 141400 | 11540084840 | 13550 | 13560 | 13560 | 13550 | 902 |
| 376 | 20230911 | 141300 | 11527862440 | 13550 | 13570 | 13570 | 13550 | 1226 |
| 377 | 20230911 | 141200 | 11511239790 | 13560 | 13560 | 13570 | 13550 | 3854 |
| 378 | 20230911 | 141100 | 11458974890 | 13550 | 13540 | 13560 | 13540 | 2416 |
| 379 | 20230911 | 141000 | 11426243330 | 13540 | 13560 | 13560 | 13540 | 2329 |
| 380 | 20230911 | 140900 | 11394692670 | 13550 | 13550 | 13560 | 13550 | 2500 |
| 381 | 20230911 | 140800 | 11360814950 | 13550 | 13540 | 13560 | 13540 | 1587 |
| 382 | 20230911 | 140700 | 11339315270 | 13540 | 13550 | 13550 | 13540 | 880 |
| 383 | 20230911 | 140600 | 11327398400 | 13540 | 13550 | 13560 | 13540 | 1065 |
| 384 | 20230911 | 140500 | 11312968990 | 13560 | 13550 | 13560 | 13550 | 1247 |
| 385 | 20230911 | 140400 | 11296071540 | 13550 | 13540 | 13560 | 13520 | 4304 |
| 386 | 20230911 | 140300 | 11237822430 | 13540 | 13540 | 13550 | 13530 | 5287 |
| 387 | 20230911 | 140200 | 11166226670 | 13540 | 13550 | 13550 | 13540 | 923 |
| 388 | 20230911 | 140100 | 11153728170 | 13540 | 13550 | 13550 | 13540 | 636 |
| 389 | 20230911 | 140000 | 11145116600 | 13540 | 13540 | 13550 | 13530 | 4072 |
| 390 | 20230911 | 135900 | 11089999590 | 13540 | 13530 | 13540 | 13520 | 1260 |
| 391 | 20230911 | 135800 | 11072952230 | 13520 | 13540 | 13540 | 13520 | 665 |
| 392 | 20230911 | 135700 | 11063955900 | 13540 | 13530 | 13550 | 13530 | 1927 |
| 393 | 20230911 | 135600 | 11037867850 | 13540 | 13540 | 13540 | 13530 | 1067 |
| 394 | 20230911 | 135500 | 11023429680 | 13540 | 13540 | 13540 | 13530 | 1131 |
| 395 | 20230911 | 135400 | 11008123980 | 13530 | 13540 | 13550 | 13530 | 1537 |
| 396 | 20230911 | 135300 | 10987311760 | 13540 | 13540 | 13550 | 13530 | 1994 |
| 397 | 20230911 | 135200 | 10960327020 | 13550 | 13550 | 13550 | 13530 | 1304 |
| 398 | 20230911 | 135100 | 10942670380 | 13550 | 13540 | 13550 | 13540 | 1507 |
| 399 | 20230911 | 135000 | 10922259130 | 13530 | 13550 | 13550 | 13530 | 1386 |
| 400 | 20230911 | 134900 | 10903495250 | 13550 | 13560 | 13570 | 13550 | 1041 |
| 401 | 20230911 | 134800 | 10889384390 | 13560 | 13560 | 13570 | 13550 | 2133 |
| 402 | 20230911 | 134700 | 10860466050 | 13560 | 13550 | 13560 | 13550 | 986 |
| 403 | 20230911 | 134600 | 10847105720 | 13560 | 13570 | 13570 | 13550 | 2825 |
| 404 | 20230911 | 134500 | 10808811370 | 13560 | 13570 | 13570 | 13560 | 1277 |
| 405 | 20230911 | 134400 | 10791489030 | 13560 | 13570 | 13570 | 13560 | 885 |
| 406 | 20230911 | 134300 | 10779483120 | 13570 | 13570 | 13570 | 13560 | 1938 |
| 407 | 20230911 | 134200 | 10753184490 | 13560 | 13580 | 13590 | 13560 | 1057 |
| 408 | 20230911 | 134100 | 10738838980 | 13590 | 13590 | 13590 | 13580 | 525 |
| 409 | 20230911 | 134000 | 10731709020 | 13590 | 13590 | 13600 | 13590 | 906 |
| 410 | 20230911 | 133900 | 10719395780 | 13600 | 13590 | 13600 | 13590 | 324 |
| 411 | 20230911 | 133800 | 10714990500 | 13590 | 13600 | 13600 | 13590 | 248 |
| 412 | 20230911 | 133700 | 10711619880 | 13590 | 13590 | 13600 | 13590 | 1225 |
| 413 | 20230911 | 133600 | 10694968150 | 13600 | 13590 | 13610 | 13590 | 1382 |
| 414 | 20230911 | 133500 | 10676181340 | 13600 | 13580 | 13600 | 13580 | 1100 |
| 415 | 20230911 | 133400 | 10661225950 | 13580 | 13590 | 13590 | 13560 | 1210 |
| 416 | 20230911 | 133300 | 10644800620 | 13590 | 13590 | 13590 | 13580 | 476 |
| 417 | 20230911 | 133200 | 10638331790 | 13590 | 13580 | 13590 | 13580 | 2951 |
| 418 | 20230911 | 133100 | 10598230830 | 13580 | 13590 | 13590 | 13580 | 822 |
| 419 | 20230911 | 133000 | 10587061460 | 13590 | 13610 | 13610 | 13590 | 1406 |
| 420 | 20230911 | 132900 | 10567939290 | 13610 | 13600 | 13610 | 13600 | 514 |
| 421 | 20230911 | 132800 | 10560948870 | 13600 | 13620 | 13620 | 13600 | 871 |
| 422 | 20230911 | 132700 | 10549096750 | 13630 | 13630 | 13640 | 13620 | 1187 |
| 423 | 20230911 | 132600 | 10532917940 | 13640 | 13620 | 13640 | 13610 | 4499 |
| 424 | 20230911 | 132500 | 10471572630 | 13610 | 13610 | 13620 | 13610 | 2550 |
| 425 | 20230911 | 132400 | 10436844220 | 13620 | 13610 | 13620 | 13610 | 1638 |
| 426 | 20230911 | 132300 | 10414547310 | 13620 | 13610 | 13620 | 13610 | 1187 |
| 427 | 20230911 | 132200 | 10398389730 | 13610 | 13610 | 13620 | 13610 | 435 |
| 428 | 20230911 | 132100 | 10392465180 | 13620 | 13620 | 13620 | 13610 | 265 |
| 429 | 20230911 | 132000 | 10388856680 | 13610 | 13620 | 13620 | 13610 | 462 |
| 430 | 20230911 | 131900 | 10382567470 | 13620 | 13620 | 13620 | 13620 | 587 |
| 431 | 20230911 | 131800 | 10374572530 | 13630 | 13620 | 13630 | 13620 | 296 |
| 432 | 20230911 | 131700 | 10370538080 | 13630 | 13630 | 13630 | 13610 | 396 |
| 433 | 20230911 | 131600 | 10365140740 | 13630 | 13630 | 13630 | 13610 | 2184 |
| 434 | 20230911 | 131500 | 10335372860 | 13630 | 13610 | 13630 | 13610 | 2099 |
| 435 | 20230911 | 131400 | 10306770600 | 13620 | 13590 | 13620 | 13590 | 2686 |
| 436 | 20230911 | 131300 | 10270218570 | 13600 | 13590 | 13600 | 13570 | 2547 |
| 437 | 20230911 | 131200 | 10235592580 | 13580 | 13580 | 13580 | 13570 | 4810 |
| 438 | 20230911 | 131100 | 10170274400 | 13580 | 13580 | 13580 | 13570 | 306 |
| 439 | 20230911 | 131000 | 10166119100 | 13580 | 13560 | 13580 | 13550 | 3286 |
| 440 | 20230911 | 130900 | 10121547800 | 13550 | 13560 | 13560 | 13550 | 446 |
| 441 | 20230911 | 130800 | 10115502370 | 13570 | 13560 | 13570 | 13550 | 19 |
| 442 | 20230911 | 130700 | 10115244660 | 13570 | 13570 | 13570 | 13570 | 40 |
| 443 | 20230911 | 130600 | 10114701860 | 13570 | 13570 | 13580 | 13570 | 461 |
| 444 | 20230911 | 130500 | 10108444010 | 13570 | 13580 | 13580 | 13570 | 20 |
| 445 | 20230911 | 130400 | 10108172550 | 13570 | 13570 | 13580 | 13570 | 504 |
| 446 | 20230911 | 130300 | 10101331720 | 13570 | 13530 | 13570 | 13530 | 11193 |
| 447 | 20230911 | 130200 | 9949650140 | 13530 | 13540 | 13540 | 13530 | 887 |
| 448 | 20230911 | 130100 | 9937641330 | 13530 | 13540 | 13540 | 13530 | 283 |
| 449 | 20230911 | 130000 | 9933809610 | 13540 | 13530 | 13540 | 13530 | 244 |
| 450 | 20230911 | 125900 | 9930506540 | 13540 | 13530 | 13540 | 13530 | 1981 |
| 451 | 20230911 | 125800 | 9903702350 | 13540 | 13540 | 13540 | 13530 | 859 |
| 452 | 20230911 | 125700 | 9892080030 | 13540 | 13540 | 13540 | 13530 | 315 |
| 453 | 20230911 | 125600 | 9887816040 | 13540 | 13540 | 13540 | 13530 | 131 |
| 454 | 20230911 | 125500 | 9886042480 | 13540 | 13540 | 13540 | 13530 | 124 |
| 455 | 20230911 | 125400 | 9884363680 | 13540 | 13530 | 13540 | 13530 | 229 |
| 456 | 20230911 | 125300 | 9881263110 | 13540 | 13540 | 13550 | 13540 | 687 |
| 457 | 20230911 | 125200 | 9871961070 | 13550 | 13550 | 13550 | 13540 | 28 |
| 458 | 20230911 | 125100 | 9871581790 | 13550 | 13540 | 13550 | 13540 | 555 |
| 459 | 20230911 | 125000 | 9864065340 | 13540 | 13550 | 13550 | 13540 | 3744 |
| 460 | 20230911 | 124900 | 9813371320 | 13550 | 13550 | 13550 | 13540 | 2158 |
| 461 | 20230911 | 124800 | 9784130930 | 13540 | 13540 | 13550 | 13540 | 204 |
| 462 | 20230911 | 124700 | 9781367030 | 13550 | 13550 | 13550 | 13540 | 1221 |
| 463 | 20230911 | 124600 | 9764822510 | 13550 | 13550 | 13550 | 13540 | 123 |
| 464 | 20230911 | 124500 | 9763156960 | 13550 | 13550 | 13550 | 13550 | 250 |
| 465 | 20230911 | 124400 | 9759769460 | 13550 | 13550 | 13550 | 13540 | 99 |
| 466 | 20230911 | 124300 | 9758428030 | 13550 | 13550 | 13550 | 13540 | 239 |
| 467 | 20230911 | 124200 | 9755189680 | 13550 | 13530 | 13550 | 13530 | 785 |
| 468 | 20230911 | 124100 | 9744559180 | 13540 | 13530 | 13540 | 13520 | 6250 |
| 469 | 20230911 | 124000 | 9660002350 | 13520 | 13520 | 13530 | 13520 | 174 |
| 470 | 20230911 | 123900 | 9657649800 | 13530 | 13530 | 13530 | 13520 | 1431 |
| 471 | 20230911 | 123800 | 9638300890 | 13520 | 13530 | 13530 | 13520 | 609 |
| 472 | 20230911 | 123700 | 9630066650 | 13530 | 13530 | 13530 | 13520 | 2005 |
| 473 | 20230911 | 123600 | 9602958810 | 13530 | 13530 | 13530 | 13520 | 206 |
| 474 | 20230911 | 123500 | 9600171760 | 13540 | 13540 | 13540 | 13530 | 2502 |
| 475 | 20230911 | 123400 | 9566319660 | 13530 | 13540 | 13540 | 13530 | 2224 |
| 476 | 20230911 | 123300 | 9536206730 | 13540 | 13530 | 13540 | 13530 | 1350 |
| 477 | 20230911 | 123200 | 9517936050 | 13540 | 13540 | 13550 | 13540 | 3292 |
| 478 | 20230911 | 123100 | 9473362290 | 13550 | 13550 | 13550 | 13550 | 380 |
| 479 | 20230911 | 123000 | 9468213290 | 13550 | 13550 | 13550 | 13540 | 245 |
| 480 | 20230911 | 122900 | 9464893840 | 13550 | 13550 | 13550 | 13540 | 213 |
| 481 | 20230911 | 122800 | 9462007710 | 13540 | 13540 | 13550 | 13540 | 203 |
| 482 | 20230911 | 122700 | 9459257410 | 13550 | 13550 | 13550 | 13540 | 246 |
| 483 | 20230911 | 122600 | 9455924390 | 13550 | 13550 | 13550 | 13540 | 55 |
| 484 | 20230911 | 122500 | 9455179220 | 13550 | 13540 | 13550 | 13540 | 183 |
| 485 | 20230911 | 122400 | 9452700670 | 13550 | 13550 | 13550 | 13550 | 236 |
| 486 | 20230911 | 122300 | 9449502870 | 13550 | 13560 | 13560 | 13550 | 3556 |
| 487 | 20230911 | 122200 | 9401313240 | 13560 | 13560 | 13560 | 13550 | 234 |
| 488 | 20230911 | 122100 | 9398140490 | 13560 | 13550 | 13560 | 13550 | 349 |
| 489 | 20230911 | 122000 | 9393408450 | 13560 | 13550 | 13560 | 13550 | 81 |
| 490 | 20230911 | 121900 | 9392310100 | 13550 | 13560 | 13560 | 13550 | 235 |
| 491 | 20230911 | 121800 | 9389124800 | 13550 | 13550 | 13560 | 13550 | 428 |
| 492 | 20230911 | 121700 | 9383323480 | 13550 | 13560 | 13560 | 13550 | 98 |
| 493 | 20230911 | 121600 | 9381995380 | 13550 | 13560 | 13560 | 13550 | 535 |
| 494 | 20230911 | 121500 | 9374741100 | 13560 | 13550 | 13560 | 13550 | 694 |
| 495 | 20230911 | 121400 | 9365330570 | 13550 | 13570 | 13570 | 13550 | 1819 |
| 496 | 20230911 | 121300 | 9340665370 | 13560 | 13560 | 13570 | 13560 | 117 |
| 497 | 20230911 | 121200 | 9339078840 | 13560 | 13560 | 13570 | 13560 | 197 |
| 498 | 20230911 | 121100 | 9336405800 | 13560 | 13560 | 13570 | 13560 | 1020 |
| 499 | 20230911 | 121000 | 9322567550 | 13560 | 13560 | 13560 | 13560 | 201 |
| 500 | 20230911 | 120900 | 9319841990 | 13540 | 13530 | 13560 | 13530 | 6897 |
| 501 | 20230911 | 120800 | 9226417630 | 13530 | 13540 | 13540 | 13530 | 190 |
| 502 | 20230911 | 120700 | 9223846100 | 13540 | 13540 | 13540 | 13530 | 16 |
| 503 | 20230911 | 120600 | 9223629490 | 13530 | 13540 | 13540 | 13530 | 1171 |
| 504 | 20230911 | 120500 | 9207784030 | 13540 | 13530 | 13540 | 13530 | 13 |
| 505 | 20230911 | 120400 | 9207608080 | 13530 | 13530 | 13540 | 13530 | 23 |
| 506 | 20230911 | 120300 | 9207296750 | 13530 | 13540 | 13540 | 13530 | 585 |
| 507 | 20230911 | 120200 | 9199379870 | 13540 | 13540 | 13550 | 13530 | 2345 |
| 508 | 20230911 | 120100 | 9167622810 | 13540 | 13550 | 13550 | 13540 | 168 |
| 509 | 20230911 | 120000 | 9165347400 | 13550 | 13540 | 13550 | 13540 | 1259 |
| 510 | 20230911 | 115900 | 9148289120 | 13550 | 13550 | 13550 | 13550 | 50 |
| 511 | 20230911 | 115800 | 9147611620 | 13540 | 13540 | 13540 | 13540 | 428 |
| 512 | 20230911 | 115700 | 9141816500 | 13540 | 13540 | 13550 | 13540 | 738 |
| 513 | 20230911 | 115600 | 9131820720 | 13550 | 13540 | 13550 | 13540 | 905 |
| 514 | 20230911 | 115500 | 9119558050 | 13540 | 13550 | 13550 | 13540 | 521 |
| 515 | 20230911 | 115400 | 9112502250 | 13550 | 13550 | 13550 | 13540 | 267 |
| 516 | 20230911 | 115300 | 9108884420 | 13560 | 13560 | 13560 | 13550 | 2051 |
| 517 | 20230911 | 115200 | 9081093240 | 13550 | 13550 | 13560 | 13550 | 387 |
| 518 | 20230911 | 115100 | 9075847590 | 13550 | 13560 | 13570 | 13550 | 1268 |
| 519 | 20230911 | 115000 | 9058653490 | 13570 | 13570 | 13570 | 13560 | 186 |
| 520 | 20230911 | 114900 | 9056130370 | 13570 | 13570 | 13570 | 13570 | 709 |
| 521 | 20230911 | 114800 | 9046509240 | 13570 | 13570 | 13580 | 13560 | 2139 |
| 522 | 20230911 | 114700 | 9017474530 | 13570 | 13560 | 13570 | 13560 | 968 |
| 523 | 20230911 | 114600 | 9004338910 | 13560 | 13580 | 13580 | 13560 | 1240 |
| 524 | 20230911 | 114500 | 8987522340 | 13560 | 13570 | 13580 | 13560 | 1934 |
| 525 | 20230911 | 114400 | 8961276040 | 13570 | 13570 | 13570 | 13560 | 1209 |
| 526 | 20230911 | 114300 | 8944869940 | 13560 | 13570 | 13570 | 13550 | 316 |
| 527 | 20230911 | 114200 | 8940583710 | 13570 | 13560 | 13570 | 13550 | 2734 |
| 528 | 20230911 | 114100 | 8903513710 | 13560 | 13560 | 13560 | 13560 | 196 |
| 529 | 20230911 | 114000 | 8900855950 | 13560 | 13550 | 13560 | 13540 | 1194 |
| 530 | 20230911 | 113900 | 8884674640 | 13550 | 13550 | 13550 | 13540 | 1921 |
| 531 | 20230911 | 113800 | 8858646260 | 13550 | 13540 | 13550 | 13540 | 273 |
| 532 | 20230911 | 113700 | 8854948210 | 13540 | 13550 | 13550 | 13540 | 284 |
| 533 | 20230911 | 113600 | 8851101320 | 13550 | 13550 | 13550 | 13540 | 1089 |
| 534 | 20230911 | 113500 | 8836345390 | 13550 | 13550 | 13550 | 13540 | 213 |
| 535 | 20230911 | 113400 | 8833461340 | 13550 | 13540 | 13550 | 13540 | 2097 |
| 536 | 20230911 | 113300 | 8805058790 | 13540 | 13540 | 13550 | 13540 | 1614 |
| 537 | 20230911 | 113200 | 8783202610 | 13540 | 13540 | 13540 | 13530 | 272 |
| 538 | 20230911 | 113100 | 8779519850 | 13550 | 13550 | 13550 | 13540 | 1014 |
| 539 | 20230911 | 113000 | 8765787890 | 13540 | 13550 | 13550 | 13540 | 440 |
| 540 | 20230911 | 112900 | 8759827440 | 13550 | 13550 | 13550 | 13540 | 709 |
| 541 | 20230911 | 112800 | 8750220510 | 13550 | 13540 | 13550 | 13530 | 525 |
| 542 | 20230911 | 112700 | 8743110540 | 13540 | 13510 | 13540 | 13510 | 4747 |
| 543 | 20230911 | 112600 | 8678939300 | 13510 | 13510 | 13510 | 13500 | 5662 |
| 544 | 20230911 | 112500 | 8602487530 | 13510 | 13510 | 13510 | 13500 | 339 |
| 545 | 20230911 | 112400 | 8597908670 | 13500 | 13510 | 13510 | 13500 | 882 |
| 546 | 20230911 | 112300 | 8585997680 | 13510 | 13510 | 13510 | 13500 | 45 |
| 547 | 20230911 | 112200 | 8585389820 | 13510 | 13510 | 13510 | 13500 | 276 |
| 548 | 20230911 | 112100 | 8581661560 | 13500 | 13510 | 13510 | 13500 | 3594 |
| 549 | 20230911 | 112000 | 8533131850 | 13510 | 13510 | 13510 | 13500 | 2782 |
| 550 | 20230911 | 111900 | 8495556500 | 13510 | 13510 | 13510 | 13500 | 2087 |
| 551 | 20230911 | 111800 | 8467361240 | 13510 | 13510 | 13520 | 13510 | 3187 |
| 552 | 20230911 | 111700 | 8424301050 | 13510 | 13510 | 13520 | 13510 | 1356 |
| 553 | 20230911 | 111600 | 8405977390 | 13510 | 13520 | 13520 | 13510 | 1070 |
| 554 | 20230911 | 111500 | 8391518580 | 13520 | 13510 | 13520 | 13510 | 276 |
| 555 | 20230911 | 111400 | 8387787720 | 13520 | 13530 | 13530 | 13510 | 2117 |
| 556 | 20230911 | 111300 | 8359165170 | 13530 | 13530 | 13530 | 13530 | 213 |
| 557 | 20230911 | 111200 | 8356283280 | 13530 | 13530 | 13530 | 13520 | 197 |
| 558 | 20230911 | 111100 | 8353617900 | 13520 | 13520 | 13530 | 13520 | 675 |
| 559 | 20230911 | 111000 | 8344491890 | 13520 | 13510 | 13530 | 13510 | 1712 |
| 560 | 20230911 | 110900 | 8321345410 | 13520 | 13540 | 13540 | 13510 | 6593 |
| 561 | 20230911 | 110800 | 8232175600 | 13540 | 13540 | 13540 | 13530 | 114 |
| 562 | 20230911 | 110700 | 8230632060 | 13540 | 13540 | 13540 | 13530 | 81 |
| 563 | 20230911 | 110600 | 8229535560 | 13550 | 13530 | 13550 | 13520 | 2467 |
| 564 | 20230911 | 110500 | 8196160740 | 13530 | 13530 | 13530 | 13520 | 151 |
| 565 | 20230911 | 110400 | 8194117910 | 13530 | 13540 | 13540 | 13520 | 834 |
| 566 | 20230911 | 110300 | 8182833660 | 13540 | 13520 | 13540 | 13520 | 1124 |
| 567 | 20230911 | 110200 | 8167625320 | 13520 | 13500 | 13520 | 13500 | 704 |
| 568 | 20230911 | 110100 | 8158112760 | 13500 | 13510 | 13510 | 13500 | 2339 |
| 569 | 20230911 | 110000 | 8126516330 | 13500 | 13520 | 13530 | 13500 | 6597 |
| 570 | 20230911 | 105900 | 8037410170 | 13530 | 13520 | 13530 | 13520 | 39 |
| 571 | 20230911 | 105800 | 8036882540 | 13520 | 13510 | 13530 | 13500 | 3829 |
| 572 | 20230911 | 105700 | 7985147430 | 13510 | 13510 | 13510 | 13500 | 1225 |
| 573 | 20230911 | 105600 | 7968598400 | 13500 | 13500 | 13500 | 13500 | 3131 |
| 574 | 20230911 | 105500 | 7926329900 | 13500 | 13510 | 13510 | 13490 | 6536 |
| 575 | 20230911 | 105400 | 7838118200 | 13500 | 13520 | 13520 | 13500 | 6994 |
| 576 | 20230911 | 105300 | 7743644120 | 13520 | 13560 | 13570 | 13520 | 28254 |
| 577 | 20230911 | 105200 | 7361027570 | 13570 | 13570 | 13570 | 13560 | 1120 |
| 578 | 20230911 | 105100 | 7345837100 | 13560 | 13560 | 13570 | 13560 | 2509 |
| 579 | 20230911 | 105000 | 7311801080 | 13560 | 13580 | 13580 | 13560 | 3814 |
| 580 | 20230911 | 104900 | 7260038200 | 13580 | 13590 | 13610 | 13580 | 3005 |
| 581 | 20230911 | 104800 | 7219202270 | 13600 | 13620 | 13630 | 13600 | 6573 |
| 582 | 20230911 | 104700 | 7129770650 | 13630 | 13620 | 13630 | 13610 | 1156 |
| 583 | 20230911 | 104600 | 7114026200 | 13610 | 13620 | 13620 | 13610 | 1719 |
| 584 | 20230911 | 104500 | 7090621980 | 13620 | 13610 | 13620 | 13600 | 3038 |
| 585 | 20230911 | 104400 | 7049269870 | 13610 | 13610 | 13610 | 13600 | 341 |
| 586 | 20230911 | 104300 | 7044628890 | 13600 | 13620 | 13620 | 13600 | 2222 |
| 587 | 20230911 | 104200 | 7014386880 | 13610 | 13620 | 13620 | 13610 | 3181 |
| 588 | 20230911 | 104100 | 6971081850 | 13630 | 13620 | 13630 | 13620 | 399 |
| 589 | 20230911 | 104000 | 6965644220 | 13620 | 13630 | 13630 | 13620 | 1421 |
| 590 | 20230911 | 103900 | 6946285690 | 13630 | 13630 | 13640 | 13630 | 53 |
| 591 | 20230911 | 103800 | 6945563160 | 13630 | 13620 | 13630 | 13620 | 899 |
| 592 | 20230911 | 103700 | 6933309880 | 13630 | 13620 | 13630 | 13620 | 696 |
| 593 | 20230911 | 103600 | 6923825620 | 13640 | 13630 | 13640 | 13610 | 377 |
| 594 | 20230911 | 103500 | 6918689320 | 13630 | 13620 | 13630 | 13610 | 5256 |
| 595 | 20230911 | 103400 | 6847080610 | 13620 | 13660 | 13660 | 13620 | 6139 |
| 596 | 20230911 | 103300 | 6763325960 | 13660 | 13670 | 13670 | 13650 | 4783 |
| 597 | 20230911 | 103200 | 6697988490 | 13660 | 13700 | 13700 | 13660 | 7960 |
| 598 | 20230911 | 103100 | 6588998010 | 13700 | 13710 | 13720 | 13700 | 3289 |
| 599 | 20230911 | 103000 | 6543903190 | 13710 | 13710 | 13720 | 13710 | 7428 |
| 600 | 20230911 | 102900 | 6442060650 | 13710 | 13730 | 13730 | 13710 | 2692 |
| 601 | 20230911 | 102800 | 6405126510 | 13720 | 13730 | 13730 | 13720 | 1430 |
| 602 | 20230911 | 102700 | 6385497700 | 13720 | 13740 | 13740 | 13720 | 1809 |
| 603 | 20230911 | 102600 | 6360659720 | 13740 | 13760 | 13760 | 13740 | 3601 |
| 604 | 20230911 | 102500 | 6311144280 | 13750 | 13760 | 13760 | 13750 | 758 |
| 605 | 20230911 | 102400 | 6300715120 | 13750 | 13750 | 13760 | 13750 | 2047 |
| 606 | 20230911 | 102300 | 6272551420 | 13760 | 13750 | 13760 | 13750 | 1409 |
| 607 | 20230911 | 102200 | 6253164100 | 13750 | 13750 | 13760 | 13750 | 3104 |
| 608 | 20230911 | 102100 | 6210467270 | 13760 | 13760 | 13770 | 13750 | 2135 |
| 609 | 20230911 | 102000 | 6181087430 | 13770 | 13750 | 13770 | 13750 | 1051 |
| 610 | 20230911 | 101900 | 6166627450 | 13750 | 13760 | 13770 | 13750 | 4862 |
| 611 | 20230911 | 101800 | 6099739080 | 13760 | 13760 | 13770 | 13750 | 1339 |
| 612 | 20230911 | 101700 | 6081309940 | 13760 | 13790 | 13790 | 13760 | 2024 |
| 613 | 20230911 | 101600 | 6053450160 | 13790 | 13780 | 13790 | 13760 | 2618 |
| 614 | 20230911 | 101500 | 6017391030 | 13770 | 13770 | 13780 | 13770 | 3375 |
| 615 | 20230911 | 101400 | 5970897730 | 13770 | 13770 | 13770 | 13770 | 1585 |
| 616 | 20230911 | 101300 | 5949072280 | 13770 | 13760 | 13780 | 13760 | 3310 |
| 617 | 20230911 | 101200 | 5903486630 | 13770 | 13770 | 13780 | 13760 | 3705 |
| 618 | 20230911 | 101100 | 5852469030 | 13770 | 13760 | 13770 | 13750 | 3526 |
| 619 | 20230911 | 101000 | 5803957450 | 13750 | 13720 | 13750 | 13720 | 4557 |
| 620 | 20230911 | 100900 | 5741316570 | 13720 | 13720 | 13730 | 13720 | 605 |
| 621 | 20230911 | 100800 | 5733011260 | 13720 | 13730 | 13740 | 13710 | 1661 |
| 622 | 20230911 | 100700 | 5710215690 | 13710 | 13730 | 13730 | 13710 | 1659 |
| 623 | 20230911 | 100600 | 5687446480 | 13710 | 13730 | 13730 | 13700 | 1447 |
| 624 | 20230911 | 100500 | 5667603020 | 13730 | 13740 | 13750 | 13730 | 3840 |
| 625 | 20230911 | 100400 | 5614873530 | 13740 | 13750 | 13760 | 13740 | 1072 |
| 626 | 20230911 | 100300 | 5600133050 | 13760 | 13780 | 13780 | 13760 | 4672 |
| 627 | 20230911 | 100200 | 5535792670 | 13780 | 13770 | 13790 | 13770 | 3700 |
| 628 | 20230911 | 100100 | 5484800740 | 13770 | 13750 | 13780 | 13750 | 9280 |
| 629 | 20230911 | 100000 | 5357014890 | 13750 | 13710 | 13760 | 13710 | 25983 |
| 630 | 20230911 | 095900 | 5000248290 | 13710 | 13670 | 13710 | 13660 | 9386 |
| 631 | 20230911 | 095800 | 4871836450 | 13680 | 13670 | 13680 | 13670 | 1705 |
| 632 | 20230911 | 095700 | 4848520310 | 13670 | 13680 | 13690 | 13670 | 2739 |
| 633 | 20230911 | 095600 | 4811049170 | 13690 | 13680 | 13690 | 13680 | 2065 |
| 634 | 20230911 | 095500 | 4782796130 | 13690 | 13690 | 13700 | 13680 | 1706 |
| 635 | 20230911 | 095400 | 4759440750 | 13700 | 13700 | 13700 | 13690 | 1089 |
| 636 | 20230911 | 095300 | 4744525610 | 13700 | 13690 | 13700 | 13680 | 1661 |
| 637 | 20230911 | 095200 | 4721782900 | 13690 | 13690 | 13700 | 13690 | 708 |
| 638 | 20230911 | 095100 | 4712087770 | 13690 | 13690 | 13700 | 13670 | 5005 |
| 639 | 20230911 | 095000 | 4643552720 | 13690 | 13690 | 13700 | 13680 | 2341 |
| 640 | 20230911 | 094900 | 4611508690 | 13690 | 13710 | 13720 | 13690 | 3328 |
| 641 | 20230911 | 094800 | 4565892860 | 13720 | 13730 | 13740 | 13710 | 3560 |
| 642 | 20230911 | 094700 | 4517027310 | 13730 | 13700 | 13740 | 13700 | 11096 |
| 643 | 20230911 | 094600 | 4364801180 | 13700 | 13670 | 13710 | 13670 | 5560 |
| 644 | 20230911 | 094500 | 4288664320 | 13660 | 13630 | 13660 | 13630 | 3228 |
| 645 | 20230911 | 094400 | 4244621170 | 13630 | 13630 | 13630 | 13620 | 1967 |
| 646 | 20230911 | 094300 | 4217812670 | 13620 | 13620 | 13630 | 13620 | 595 |
| 647 | 20230911 | 094200 | 4209704780 | 13630 | 13630 | 13640 | 13620 | 1772 |
| 648 | 20230911 | 094100 | 4185544770 | 13630 | 13640 | 13640 | 13620 | 1227 |
| 649 | 20230911 | 094000 | 4168817330 | 13650 | 13620 | 13650 | 13610 | 2738 |
| 650 | 20230911 | 093900 | 4131502960 | 13620 | 13620 | 13630 | 13610 | 2467 |
| 651 | 20230911 | 093800 | 4097914950 | 13630 | 13630 | 13630 | 13610 | 4770 |
| 652 | 20230911 | 093700 | 4032953370 | 13630 | 13630 | 13640 | 13630 | 1249 |
| 653 | 20230911 | 093600 | 4015926800 | 13640 | 13660 | 13670 | 13630 | 6863 |
| 654 | 20230911 | 093500 | 3922234520 | 13660 | 13670 | 13670 | 13660 | 2234 |
| 655 | 20230911 | 093400 | 3891713980 | 13670 | 13660 | 13690 | 13660 | 3994 |
| 656 | 20230911 | 093300 | 3837111210 | 13670 | 13680 | 13690 | 13660 | 6478 |
| 657 | 20230911 | 093200 | 3748523320 | 13660 | 13710 | 13710 | 13660 | 5858 |
| 658 | 20230911 | 093100 | 3668387010 | 13710 | 13680 | 13710 | 13680 | 8952 |
| 659 | 20230911 | 093000 | 3545747450 | 13680 | 13710 | 13710 | 13680 | 2290 |
| 660 | 20230911 | 092900 | 3514390230 | 13700 | 13700 | 13710 | 13700 | 2444 |
| 661 | 20230911 | 092800 | 3480898260 | 13700 | 13700 | 13700 | 13670 | 2870 |
| 662 | 20230911 | 092700 | 3441594500 | 13700 | 13650 | 13700 | 13650 | 3019 |
| 663 | 20230911 | 092600 | 3400329300 | 13650 | 13660 | 13670 | 13640 | 3654 |
| 664 | 20230911 | 092500 | 3350443960 | 13660 | 13710 | 13710 | 13640 | 4026 |
| 665 | 20230911 | 092400 | 3295419230 | 13700 | 13730 | 13740 | 13700 | 6442 |
| 666 | 20230911 | 092300 | 3207015720 | 13730 | 13690 | 13730 | 13690 | 8880 |
| 667 | 20230911 | 092200 | 3085236210 | 13690 | 13650 | 13710 | 13650 | 20984 |
| 668 | 20230911 | 092100 | 2798081900 | 13660 | 13650 | 13660 | 13650 | 5298 |
| 669 | 20230911 | 092000 | 2725740470 | 13660 | 13620 | 13670 | 13620 | 22339 |
| 670 | 20230911 | 091900 | 2420854520 | 13620 | 13600 | 13640 | 13600 | 12002 |
| 671 | 20230911 | 091800 | 2257397450 | 13600 | 13610 | 13610 | 13600 | 3742 |
| 672 | 20230911 | 091700 | 2206498550 | 13600 | 13590 | 13600 | 13580 | 9104 |
| 673 | 20230911 | 091600 | 2082781630 | 13600 | 13610 | 13620 | 13590 | 2390 |
| 674 | 20230911 | 091500 | 2050262420 | 13610 | 13620 | 13620 | 13600 | 2712 |
| 675 | 20230911 | 091400 | 2013348440 | 13620 | 13600 | 13630 | 13580 | 8299 |
| 676 | 20230911 | 091300 | 1900383840 | 13610 | 13630 | 13630 | 13610 | 5358 |
| 677 | 20230911 | 091200 | 1827409960 | 13620 | 13640 | 13640 | 13620 | 2430 |
| 678 | 20230911 | 091100 | 1794282840 | 13650 | 13640 | 13650 | 13630 | 7867 |
| 679 | 20230911 | 091000 | 1686961020 | 13640 | 13550 | 13640 | 13550 | 20128 |
| 680 | 20230911 | 090900 | 1413196340 | 13560 | 13540 | 13560 | 13540 | 1962 |
| 681 | 20230911 | 090800 | 1386610390 | 13540 | 13550 | 13560 | 13540 | 2610 |
| 682 | 20230911 | 090700 | 1351249370 | 13550 | 13550 | 13550 | 13540 | 6962 |
| 683 | 20230911 | 090600 | 1256938370 | 13540 | 13560 | 13560 | 13530 | 3538 |
| 684 | 20230911 | 090500 | 1208997300 | 13540 | 13580 | 13580 | 13540 | 9064 |
| 685 | 20230911 | 090400 | 1086073370 | 13580 | 13570 | 13580 | 13560 | 6473 |
| 686 | 20230911 | 090300 | 998221110 | 13560 | 13550 | 13590 | 13550 | 15632 |
| 687 | 20230911 | 090200 | 785981800 | 13580 | 13520 | 13620 | 13520 | 17535 |
| 688 | 20230911 | 090100 | 547871740 | 13520 | 13460 | 13540 | 13450 | 21955 |
| 689 | 20230911 | 090000 | 251220610 | 13470 | 13420 | 13490 | 13420 | 18654 |