37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 16432 |
| 3 | 20230912 | 202500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20230912 | 202400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20230912 | 202300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20230912 | 202200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20230912 | 202100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20230912 | 202000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20230912 | 201900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20230912 | 201800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20230912 | 201700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20230912 | 201600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20230912 | 201500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20230912 | 201400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20230912 | 201300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20230912 | 201200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20230912 | 201100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20230912 | 201000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20230912 | 200900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20230912 | 200800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20230912 | 200700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20230912 | 200600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20230912 | 200500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20230912 | 200400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20230912 | 200300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20230912 | 200200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20230912 | 200100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20230912 | 200000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20230912 | 195900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20230912 | 195800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20230912 | 195700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20230912 | 195600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 16432 |
| 33 | 20230912 | 195500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20230912 | 195400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20230912 | 195300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20230912 | 195200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20230912 | 195100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20230912 | 195000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20230912 | 194900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20230912 | 194800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20230912 | 194700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20230912 | 194600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20230912 | 194500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20230912 | 194400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20230912 | 194300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20230912 | 194200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20230912 | 194100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20230912 | 194000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20230912 | 193900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20230912 | 193800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20230912 | 193700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20230912 | 193600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20230912 | 193500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20230912 | 193400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20230912 | 193300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20230912 | 193200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20230912 | 193100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20230912 | 193000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20230912 | 192900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20230912 | 192800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20230912 | 192700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20230912 | 192600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 16432 |
| 63 | 20230912 | 192500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20230912 | 192400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20230912 | 192300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20230912 | 192200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20230912 | 192100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20230912 | 192000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20230912 | 191900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20230912 | 191800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20230912 | 191700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20230912 | 191600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20230912 | 191500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20230912 | 191400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20230912 | 191300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20230912 | 191200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20230912 | 191100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20230912 | 191000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20230912 | 190900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20230912 | 190800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20230912 | 190700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20230912 | 190600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20230912 | 190500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20230912 | 190400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20230912 | 190300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20230912 | 190200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20230912 | 190100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20230912 | 190000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20230912 | 185900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20230912 | 185800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20230912 | 185700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20230912 | 185600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 16432 |
| 93 | 20230912 | 185500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20230912 | 185400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20230912 | 185300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20230912 | 185200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20230912 | 185100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20230912 | 185000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20230912 | 184900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20230912 | 184800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20230912 | 184700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20230912 | 184600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20230912 | 184500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20230912 | 184400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20230912 | 184300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20230912 | 184200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20230912 | 184100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20230912 | 184000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20230912 | 183900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20230912 | 183800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20230912 | 183700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20230912 | 183600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20230912 | 183500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20230912 | 183400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20230912 | 183300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20230912 | 183200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20230912 | 183100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20230912 | 183000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20230912 | 182900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20230912 | 182800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20230912 | 182700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20230912 | 182600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 16432 |
| 123 | 20230912 | 182500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20230912 | 182400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20230912 | 182300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20230912 | 182200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20230912 | 182100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20230912 | 182000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20230912 | 181900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20230912 | 181800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20230912 | 181700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20230912 | 181600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20230912 | 181500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20230912 | 181400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20230912 | 181300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20230912 | 181200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20230912 | 181100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20230912 | 181000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20230912 | 180900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20230912 | 180800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20230912 | 180700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20230912 | 180600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20230912 | 180500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20230912 | 180400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20230912 | 180300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20230912 | 180200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20230912 | 180100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20230912 | 180000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20230912 | 175900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20230912 | 175800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20230912 | 175700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20230912 | 175600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 16432 |
| 153 | 20230912 | 175500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20230912 | 175400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20230912 | 175300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20230912 | 175200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20230912 | 175100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20230912 | 175000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20230912 | 174900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20230912 | 174800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20230912 | 174700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20230912 | 174600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20230912 | 174500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20230912 | 174400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20230912 | 174300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20230912 | 174200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20230912 | 174100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20230912 | 174000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20230912 | 173900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20230912 | 173800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20230912 | 173700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20230912 | 173600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20230912 | 173500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20230912 | 173400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20230912 | 173300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20230912 | 173200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20230912 | 173100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20230912 | 173000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20230912 | 172900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20230912 | 172800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20230912 | 172700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20230912 | 172600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 16432 |
| 183 | 20230912 | 172500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20230912 | 172400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20230912 | 172300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20230912 | 172200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230912 | 172100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230912 | 172000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230912 | 171900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230912 | 171800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230912 | 171700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230912 | 171600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230912 | 171500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230912 | 171400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230912 | 171300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230912 | 171200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20230912 | 171100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20230912 | 171000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20230912 | 170900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20230912 | 170800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20230912 | 170700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20230912 | 170600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20230912 | 170500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20230912 | 170400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20230912 | 170300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20230912 | 170200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20230912 | 170100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20230912 | 170000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20230912 | 165900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20230912 | 165800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20230912 | 165700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20230912 | 165600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 16432 |
| 213 | 20230912 | 165500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20230912 | 165400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20230912 | 165300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20230912 | 165200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20230912 | 165100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20230912 | 165000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20230912 | 164900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20230912 | 164800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20230912 | 164700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20230912 | 164600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20230912 | 164500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20230912 | 164400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230912 | 164300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20230912 | 164200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20230912 | 164100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20230912 | 164000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20230912 | 163900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230912 | 163800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20230912 | 163700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20230912 | 163600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20230912 | 163500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20230912 | 163400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20230912 | 163300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20230912 | 163200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20230912 | 163100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20230912 | 163000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20230912 | 162900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20230912 | 162800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20230912 | 162700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20230912 | 162600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 16432 |
| 243 | 20230912 | 162500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20230912 | 162400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20230912 | 162300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20230912 | 162200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20230912 | 162100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20230912 | 162000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20230912 | 161900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20230912 | 161800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20230912 | 161700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20230912 | 161600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20230912 | 161500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20230912 | 161400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20230912 | 161300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20230912 | 161200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20230912 | 161100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20230912 | 161000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20230912 | 160900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20230912 | 160800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20230912 | 160700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20230912 | 160600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20230912 | 160500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20230912 | 160400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20230912 | 160300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20230912 | 160200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20230912 | 160100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20230912 | 160000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20230912 | 155900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20230912 | 155800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20230912 | 155700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20230912 | 155600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 16432 |
| 273 | 20230912 | 155500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20230912 | 155400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20230912 | 155300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20230912 | 155200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20230912 | 155100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20230912 | 155000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20230912 | 154900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20230912 | 154800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20230912 | 154700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20230912 | 154600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20230912 | 154500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20230912 | 154400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20230912 | 154300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20230912 | 154200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20230912 | 154100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20230912 | 154000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20230912 | 153900 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20230912 | 153800 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20230912 | 153700 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20230912 | 153600 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20230912 | 153500 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20230912 | 153400 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20230912 | 153300 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20230912 | 153200 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20230912 | 153100 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20230912 | 153000 | 12954305900 | 13100 | 13100 | 13100 | 13100 | 16432 |
| 299 | 20230912 | 152900 | 12739046700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20230912 | 152800 | 12739046700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20230912 | 152700 | 12739046700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20230912 | 152600 | 12739046700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 303 | 20230912 | 152500 | 12739046700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20230912 | 152400 | 12739046700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20230912 | 152300 | 12739046700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20230912 | 152200 | 12739046700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 307 | 20230912 | 152100 | 12739046700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 308 | 20230912 | 152000 | 12739046700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 309 | 20230912 | 151900 | 12739046700 | 13100 | 13100 | 13120 | 13090 | 7284 |
| 310 | 20230912 | 151800 | 12643637770 | 13100 | 13100 | 13100 | 13090 | 2746 |
| 311 | 20230912 | 151700 | 12607673880 | 13100 | 13100 | 13100 | 13090 | 2831 |
| 312 | 20230912 | 151600 | 12570590470 | 13100 | 13090 | 13100 | 13090 | 1445 |
| 313 | 20230912 | 151500 | 12551667510 | 13090 | 13090 | 13100 | 13090 | 1305 |
| 314 | 20230912 | 151400 | 12534580440 | 13100 | 13100 | 13100 | 13090 | 2925 |
| 315 | 20230912 | 151300 | 12496287860 | 13100 | 13100 | 13100 | 13090 | 1496 |
| 316 | 20230912 | 151200 | 12476698030 | 13090 | 13100 | 13100 | 13090 | 1825 |
| 317 | 20230912 | 151100 | 12452803710 | 13100 | 13090 | 13100 | 13090 | 2891 |
| 318 | 20230912 | 151000 | 12414949520 | 13090 | 13100 | 13100 | 13090 | 989 |
| 319 | 20230912 | 150900 | 12401997450 | 13100 | 13090 | 13100 | 13090 | 223 |
| 320 | 20230912 | 150800 | 12399077010 | 13100 | 13100 | 13100 | 13090 | 1743 |
| 321 | 20230912 | 150700 | 12376248460 | 13100 | 13100 | 13100 | 13090 | 237 |
| 322 | 20230912 | 150600 | 12373145070 | 13090 | 13100 | 13100 | 13090 | 600 |
| 323 | 20230912 | 150500 | 12365290950 | 13100 | 13090 | 13100 | 13090 | 3387 |
| 324 | 20230912 | 150400 | 12320951040 | 13090 | 13100 | 13100 | 13090 | 376 |
| 325 | 20230912 | 150300 | 12316027200 | 13100 | 13100 | 13100 | 13090 | 1352 |
| 326 | 20230912 | 150200 | 12298329420 | 13090 | 13100 | 13100 | 13090 | 8949 |
| 327 | 20230912 | 150100 | 12181186840 | 13100 | 13100 | 13100 | 13090 | 266 |
| 328 | 20230912 | 150000 | 12177703350 | 13100 | 13090 | 13100 | 13090 | 547 |
| 329 | 20230912 | 145900 | 12170542740 | 13100 | 13110 | 13120 | 13090 | 14782 |
| 330 | 20230912 | 145800 | 11976863730 | 13120 | 13110 | 13120 | 13110 | 1709 |
| 331 | 20230912 | 145700 | 11954450230 | 13120 | 13110 | 13120 | 13110 | 4013 |
| 332 | 20230912 | 145600 | 11901800920 | 13110 | 13120 | 13120 | 13110 | 937 |
| 333 | 20230912 | 145500 | 11889510410 | 13110 | 13120 | 13120 | 13110 | 131 |
| 334 | 20230912 | 145400 | 11887791890 | 13120 | 13120 | 13120 | 13110 | 267 |
| 335 | 20230912 | 145300 | 11884290000 | 13120 | 13120 | 13120 | 13110 | 1179 |
| 336 | 20230912 | 145200 | 11868826010 | 13120 | 13120 | 13120 | 13110 | 416 |
| 337 | 20230912 | 145100 | 11863371240 | 13120 | 13120 | 13120 | 13110 | 191 |
| 338 | 20230912 | 145000 | 11860866070 | 13110 | 13120 | 13120 | 13110 | 264 |
| 339 | 20230912 | 144900 | 11857402910 | 13110 | 13120 | 13120 | 13110 | 2324 |
| 340 | 20230912 | 144800 | 11826934540 | 13120 | 13110 | 13120 | 13110 | 800 |
| 341 | 20230912 | 144700 | 11816445500 | 13110 | 13110 | 13110 | 13100 | 553 |
| 342 | 20230912 | 144600 | 11809197070 | 13110 | 13110 | 13110 | 13100 | 4075 |
| 343 | 20230912 | 144500 | 11755774050 | 13110 | 13110 | 13110 | 13100 | 1533 |
| 344 | 20230912 | 144400 | 11735688980 | 13110 | 13110 | 13110 | 13100 | 613 |
| 345 | 20230912 | 144300 | 11727655350 | 13110 | 13110 | 13110 | 13100 | 656 |
| 346 | 20230912 | 144200 | 11719058140 | 13100 | 13110 | 13110 | 13100 | 212 |
| 347 | 20230912 | 144100 | 11716280240 | 13110 | 13110 | 13120 | 13100 | 926 |
| 348 | 20230912 | 144000 | 11704142710 | 13110 | 13110 | 13120 | 13110 | 950 |
| 349 | 20230912 | 143900 | 11691688140 | 13110 | 13120 | 13120 | 13110 | 2729 |
| 350 | 20230912 | 143800 | 11655903230 | 13130 | 13130 | 13130 | 13120 | 2069 |
| 351 | 20230912 | 143700 | 11628757580 | 13120 | 13120 | 13120 | 13110 | 2509 |
| 352 | 20230912 | 143600 | 11595842120 | 13120 | 13120 | 13120 | 13110 | 2248 |
| 353 | 20230912 | 143500 | 11566348380 | 13120 | 13120 | 13120 | 13110 | 346 |
| 354 | 20230912 | 143400 | 11561809900 | 13120 | 13120 | 13120 | 13110 | 334 |
| 355 | 20230912 | 143300 | 11557428650 | 13110 | 13120 | 13120 | 13110 | 889 |
| 356 | 20230912 | 143200 | 11545770850 | 13120 | 13110 | 13120 | 13100 | 928 |
| 357 | 20230912 | 143100 | 11533604690 | 13100 | 13100 | 13110 | 13090 | 6287 |
| 358 | 20230912 | 143000 | 11451244670 | 13100 | 13100 | 13100 | 13090 | 384 |
| 359 | 20230912 | 142900 | 11446216940 | 13090 | 13090 | 13100 | 13090 | 1469 |
| 360 | 20230912 | 142800 | 11426984490 | 13100 | 13090 | 13100 | 13090 | 3344 |
| 361 | 20230912 | 142700 | 11383182400 | 13090 | 13100 | 13100 | 13090 | 462 |
| 362 | 20230912 | 142600 | 11377133740 | 13100 | 13090 | 13100 | 13090 | 1495 |
| 363 | 20230912 | 142500 | 11357563310 | 13100 | 13090 | 13100 | 13090 | 806 |
| 364 | 20230912 | 142400 | 11347011170 | 13090 | 13090 | 13100 | 13090 | 523 |
| 365 | 20230912 | 142300 | 11340164980 | 13090 | 13090 | 13100 | 13090 | 2059 |
| 366 | 20230912 | 142200 | 11313212600 | 13100 | 13100 | 13100 | 13090 | 656 |
| 367 | 20230912 | 142100 | 11304624400 | 13100 | 13100 | 13100 | 13090 | 831 |
| 368 | 20230912 | 142000 | 11293746170 | 13100 | 13090 | 13100 | 13090 | 2404 |
| 369 | 20230912 | 141900 | 11262277700 | 13090 | 13100 | 13100 | 13090 | 714 |
| 370 | 20230912 | 141800 | 11252931040 | 13100 | 13090 | 13100 | 13090 | 944 |
| 371 | 20230912 | 141700 | 11240571750 | 13090 | 13100 | 13100 | 13090 | 1021 |
| 372 | 20230912 | 141600 | 11227206760 | 13090 | 13090 | 13100 | 13090 | 1149 |
| 373 | 20230912 | 141500 | 11212166080 | 13090 | 13090 | 13100 | 13090 | 1018 |
| 374 | 20230912 | 141400 | 11198838870 | 13100 | 13090 | 13100 | 13080 | 2882 |
| 375 | 20230912 | 141300 | 11161116430 | 13080 | 13090 | 13090 | 13080 | 1706 |
| 376 | 20230912 | 141200 | 11138798410 | 13090 | 13080 | 13090 | 13080 | 2364 |
| 377 | 20230912 | 141100 | 11107858980 | 13080 | 13090 | 13090 | 13080 | 1352 |
| 378 | 20230912 | 141000 | 11090170210 | 13090 | 13080 | 13090 | 13080 | 596 |
| 379 | 20230912 | 140900 | 11082373270 | 13080 | 13090 | 13090 | 13080 | 819 |
| 380 | 20230912 | 140800 | 11071660190 | 13090 | 13100 | 13100 | 13080 | 3202 |
| 381 | 20230912 | 140700 | 11029758490 | 13090 | 13090 | 13100 | 13090 | 1798 |
| 382 | 20230912 | 140600 | 11006222350 | 13090 | 13100 | 13100 | 13090 | 8223 |
| 383 | 20230912 | 140500 | 10898570440 | 13100 | 13110 | 13110 | 13100 | 20543 |
| 384 | 20230912 | 140400 | 10629451740 | 13110 | 13100 | 13110 | 13100 | 1256 |
| 385 | 20230912 | 140300 | 10612995350 | 13100 | 13110 | 13110 | 13100 | 1995 |
| 386 | 20230912 | 140200 | 10586844600 | 13100 | 13100 | 13110 | 13100 | 3425 |
| 387 | 20230912 | 140100 | 10541973980 | 13100 | 13100 | 13120 | 13100 | 1719 |
| 388 | 20230912 | 140000 | 10519453670 | 13100 | 13110 | 13120 | 13100 | 1985 |
| 389 | 20230912 | 135900 | 10493435360 | 13110 | 13110 | 13110 | 13100 | 1335 |
| 390 | 20230912 | 135800 | 10475941540 | 13120 | 13110 | 13120 | 13110 | 1054 |
| 391 | 20230912 | 135700 | 10462120490 | 13110 | 13110 | 13120 | 13100 | 1053 |
| 392 | 20230912 | 135600 | 10448317280 | 13120 | 13110 | 13120 | 13110 | 1651 |
| 393 | 20230912 | 135500 | 10426672590 | 13120 | 13100 | 13120 | 13100 | 1646 |
| 394 | 20230912 | 135400 | 10405096980 | 13100 | 13110 | 13120 | 13100 | 3041 |
| 395 | 20230912 | 135300 | 10365231050 | 13110 | 13110 | 13120 | 13100 | 23080 |
| 396 | 20230912 | 135200 | 10062828640 | 13120 | 13120 | 13120 | 13110 | 1168 |
| 397 | 20230912 | 135100 | 10047515490 | 13120 | 13110 | 13120 | 13110 | 1163 |
| 398 | 20230912 | 135000 | 10032260280 | 13120 | 13120 | 13130 | 13110 | 6727 |
| 399 | 20230912 | 134900 | 9944046870 | 13110 | 13120 | 13120 | 13110 | 2280 |
| 400 | 20230912 | 134800 | 9914139090 | 13120 | 13120 | 13120 | 13110 | 460 |
| 401 | 20230912 | 134700 | 9908108290 | 13120 | 13110 | 13120 | 13110 | 1978 |
| 402 | 20230912 | 134600 | 9882176620 | 13110 | 13110 | 13120 | 13110 | 674 |
| 403 | 20230912 | 134500 | 9873339350 | 13110 | 13110 | 13120 | 13110 | 712 |
| 404 | 20230912 | 134400 | 9864005010 | 13110 | 13110 | 13120 | 13110 | 1010 |
| 405 | 20230912 | 134300 | 9850763890 | 13110 | 13110 | 13110 | 13100 | 891 |
| 406 | 20230912 | 134200 | 9839084420 | 13110 | 13100 | 13110 | 13100 | 3159 |
| 407 | 20230912 | 134100 | 9797678690 | 13100 | 13110 | 13110 | 13100 | 15639 |
| 408 | 20230912 | 134000 | 9592661780 | 13110 | 13110 | 13110 | 13110 | 4191 |
| 409 | 20230912 | 133900 | 9537717770 | 13120 | 13130 | 13130 | 13110 | 4144 |
| 410 | 20230912 | 133800 | 9483359750 | 13130 | 13120 | 13130 | 13120 | 1439 |
| 411 | 20230912 | 133700 | 9464477730 | 13120 | 13120 | 13120 | 13110 | 1243 |
| 412 | 20230912 | 133600 | 9448172860 | 13110 | 13110 | 13120 | 13110 | 2066 |
| 413 | 20230912 | 133500 | 9421077990 | 13120 | 13110 | 13120 | 13110 | 3466 |
| 414 | 20230912 | 133400 | 9375612000 | 13110 | 13110 | 13120 | 13110 | 4659 |
| 415 | 20230912 | 133300 | 9314499680 | 13120 | 13110 | 13120 | 13110 | 794 |
| 416 | 20230912 | 133200 | 9304090110 | 13120 | 13120 | 13120 | 13110 | 812 |
| 417 | 20230912 | 133100 | 9293441730 | 13110 | 13120 | 13120 | 13110 | 1721 |
| 418 | 20230912 | 133000 | 9270867300 | 13120 | 13110 | 13120 | 13110 | 1162 |
| 419 | 20230912 | 132900 | 9255630180 | 13120 | 13120 | 13130 | 13120 | 4718 |
| 420 | 20230912 | 132800 | 9193729830 | 13120 | 13130 | 13130 | 13120 | 2611 |
| 421 | 20230912 | 132700 | 9159473330 | 13130 | 13120 | 13130 | 13120 | 880 |
| 422 | 20230912 | 132600 | 9147927410 | 13130 | 13130 | 13130 | 13120 | 734 |
| 423 | 20230912 | 132500 | 9138296210 | 13120 | 13120 | 13130 | 13120 | 2941 |
| 424 | 20230912 | 132400 | 9099698190 | 13130 | 13130 | 13130 | 13120 | 904 |
| 425 | 20230912 | 132300 | 9087835190 | 13120 | 13120 | 13130 | 13120 | 2302 |
| 426 | 20230912 | 132200 | 9057616510 | 13130 | 13120 | 13130 | 13120 | 2477 |
| 427 | 20230912 | 132100 | 9025117220 | 13130 | 13120 | 13130 | 13120 | 766 |
| 428 | 20230912 | 132000 | 9015067290 | 13120 | 13120 | 13130 | 13120 | 507 |
| 429 | 20230912 | 131900 | 9008415440 | 13120 | 13110 | 13130 | 13110 | 2111 |
| 430 | 20230912 | 131800 | 8980721440 | 13120 | 13120 | 13120 | 13110 | 1446 |
| 431 | 20230912 | 131700 | 8961758390 | 13120 | 13110 | 13120 | 13110 | 969 |
| 432 | 20230912 | 131600 | 8949049310 | 13110 | 13130 | 13130 | 13110 | 7782 |
| 433 | 20230912 | 131500 | 8846952920 | 13130 | 13130 | 13130 | 13120 | 3541 |
| 434 | 20230912 | 131400 | 8800483130 | 13120 | 13130 | 13130 | 13120 | 694 |
| 435 | 20230912 | 131300 | 8791377570 | 13130 | 13120 | 13140 | 13120 | 1403 |
| 436 | 20230912 | 131200 | 8772961250 | 13130 | 13130 | 13130 | 13120 | 3193 |
| 437 | 20230912 | 131100 | 8731038210 | 13130 | 13130 | 13140 | 13130 | 1150 |
| 438 | 20230912 | 131000 | 8715932780 | 13140 | 13130 | 13140 | 13130 | 1880 |
| 439 | 20230912 | 130900 | 8691247380 | 13130 | 13130 | 13150 | 13130 | 5809 |
| 440 | 20230912 | 130800 | 8614947530 | 13130 | 13130 | 13130 | 13120 | 985 |
| 441 | 20230912 | 130700 | 8602021990 | 13130 | 13130 | 13130 | 13120 | 1565 |
| 442 | 20230912 | 130600 | 8581478030 | 13120 | 13120 | 13130 | 13120 | 4860 |
| 443 | 20230912 | 130500 | 8517712080 | 13120 | 13120 | 13130 | 13120 | 866 |
| 444 | 20230912 | 130400 | 8506346370 | 13120 | 13120 | 13140 | 13120 | 7224 |
| 445 | 20230912 | 130300 | 8411513020 | 13120 | 13130 | 13130 | 13120 | 1589 |
| 446 | 20230912 | 130200 | 8390663110 | 13130 | 13120 | 13130 | 13120 | 1396 |
| 447 | 20230912 | 130100 | 8372341650 | 13130 | 13120 | 13130 | 13120 | 5516 |
| 448 | 20230912 | 130000 | 8299964670 | 13130 | 13140 | 13140 | 13120 | 1076 |
| 449 | 20230912 | 125900 | 8285837970 | 13130 | 13130 | 13130 | 13120 | 2695 |
| 450 | 20230912 | 125800 | 8250453900 | 13130 | 13150 | 13150 | 13120 | 12414 |
| 451 | 20230912 | 125700 | 8087427660 | 13140 | 13140 | 13150 | 13140 | 861 |
| 452 | 20230912 | 125600 | 8076113510 | 13140 | 13150 | 13150 | 13140 | 558 |
| 453 | 20230912 | 125500 | 8068781240 | 13150 | 13150 | 13150 | 13140 | 432 |
| 454 | 20230912 | 125400 | 8063102720 | 13140 | 13150 | 13150 | 13140 | 933 |
| 455 | 20230912 | 125300 | 8050842990 | 13150 | 13140 | 13150 | 13130 | 477 |
| 456 | 20230912 | 125200 | 8044576830 | 13130 | 13150 | 13150 | 13130 | 4289 |
| 457 | 20230912 | 125100 | 7988210290 | 13140 | 13140 | 13150 | 13130 | 5038 |
| 458 | 20230912 | 125000 | 7922003220 | 13140 | 13130 | 13140 | 13130 | 1572 |
| 459 | 20230912 | 124900 | 7901348410 | 13130 | 13140 | 13140 | 13130 | 990 |
| 460 | 20230912 | 124800 | 7888343470 | 13130 | 13140 | 13140 | 13130 | 1310 |
| 461 | 20230912 | 124700 | 7871134930 | 13130 | 13140 | 13140 | 13130 | 366 |
| 462 | 20230912 | 124600 | 7866328630 | 13140 | 13140 | 13140 | 13130 | 1175 |
| 463 | 20230912 | 124500 | 7850900640 | 13140 | 13130 | 13140 | 13130 | 903 |
| 464 | 20230912 | 124400 | 7839039670 | 13130 | 13130 | 13140 | 13130 | 148 |
| 465 | 20230912 | 124300 | 7837096330 | 13130 | 13130 | 13140 | 13130 | 496 |
| 466 | 20230912 | 124200 | 7830582410 | 13130 | 13130 | 13130 | 13120 | 2381 |
| 467 | 20230912 | 124100 | 7799324010 | 13130 | 13130 | 13130 | 13120 | 2311 |
| 468 | 20230912 | 124000 | 7768983770 | 13120 | 13130 | 13130 | 13120 | 1053 |
| 469 | 20230912 | 123900 | 7755159030 | 13120 | 13130 | 13130 | 13120 | 476 |
| 470 | 20230912 | 123800 | 7748913320 | 13130 | 13120 | 13130 | 13120 | 908 |
| 471 | 20230912 | 123700 | 7736994600 | 13130 | 13120 | 13130 | 13120 | 492 |
| 472 | 20230912 | 123600 | 7730537460 | 13130 | 13130 | 13130 | 13120 | 1682 |
| 473 | 20230912 | 123500 | 7708453960 | 13130 | 13130 | 13140 | 13120 | 8940 |
| 474 | 20230912 | 123400 | 7591061740 | 13140 | 13140 | 13140 | 13130 | 682 |
| 475 | 20230912 | 123300 | 7582102790 | 13140 | 13140 | 13140 | 13130 | 721 |
| 476 | 20230912 | 123200 | 7572633270 | 13140 | 13130 | 13140 | 13130 | 2150 |
| 477 | 20230912 | 123100 | 7544392470 | 13140 | 13140 | 13140 | 13130 | 2030 |
| 478 | 20230912 | 123000 | 7517722800 | 13140 | 13140 | 13150 | 13130 | 8866 |
| 479 | 20230912 | 122900 | 7401245440 | 13150 | 13160 | 13160 | 13140 | 7796 |
| 480 | 20230912 | 122800 | 7298727270 | 13160 | 13160 | 13170 | 13160 | 3261 |
| 481 | 20230912 | 122700 | 7255812170 | 13160 | 13160 | 13160 | 13150 | 1710 |
| 482 | 20230912 | 122600 | 7233317190 | 13160 | 13160 | 13160 | 13150 | 1877 |
| 483 | 20230912 | 122500 | 7208620360 | 13160 | 13160 | 13160 | 13150 | 514 |
| 484 | 20230912 | 122400 | 7201859020 | 13160 | 13150 | 13160 | 13150 | 1315 |
| 485 | 20230912 | 122300 | 7184557830 | 13160 | 13160 | 13160 | 13150 | 1776 |
| 486 | 20230912 | 122200 | 7161188660 | 13150 | 13160 | 13160 | 13150 | 292 |
| 487 | 20230912 | 122100 | 7157348730 | 13150 | 13160 | 13160 | 13150 | 1315 |
| 488 | 20230912 | 122000 | 7140049430 | 13160 | 13160 | 13160 | 13150 | 3535 |
| 489 | 20230912 | 121900 | 7093531690 | 13160 | 13160 | 13160 | 13150 | 707 |
| 490 | 20230912 | 121800 | 7084231570 | 13150 | 13150 | 13160 | 13150 | 509 |
| 491 | 20230912 | 121700 | 7077538170 | 13160 | 13160 | 13160 | 13150 | 543 |
| 492 | 20230912 | 121600 | 7070395180 | 13160 | 13150 | 13160 | 13150 | 1758 |
| 493 | 20230912 | 121500 | 7047266750 | 13150 | 13150 | 13160 | 13150 | 1815 |
| 494 | 20230912 | 121400 | 7023398770 | 13160 | 13160 | 13160 | 13150 | 2947 |
| 495 | 20230912 | 121300 | 6984645450 | 13160 | 13160 | 13160 | 13150 | 830 |
| 496 | 20230912 | 121200 | 6973728850 | 13150 | 13170 | 13170 | 13150 | 5913 |
| 497 | 20230912 | 121100 | 6895906780 | 13160 | 13170 | 13170 | 13160 | 14844 |
| 498 | 20230912 | 121000 | 6700497210 | 13180 | 13190 | 13190 | 13170 | 9481 |
| 499 | 20230912 | 120900 | 6575525590 | 13190 | 13190 | 13200 | 13190 | 11576 |
| 500 | 20230912 | 120800 | 6422835850 | 13200 | 13190 | 13200 | 13190 | 326 |
| 501 | 20230912 | 120700 | 6418535440 | 13190 | 13190 | 13200 | 13190 | 690 |
| 502 | 20230912 | 120600 | 6409430560 | 13200 | 13200 | 13200 | 13190 | 504 |
| 503 | 20230912 | 120500 | 6402780610 | 13200 | 13200 | 13200 | 13190 | 1596 |
| 504 | 20230912 | 120400 | 6381728810 | 13190 | 13190 | 13200 | 13190 | 761 |
| 505 | 20230912 | 120300 | 6371688190 | 13200 | 13200 | 13200 | 13190 | 1742 |
| 506 | 20230912 | 120200 | 6348702040 | 13190 | 13200 | 13200 | 13190 | 563 |
| 507 | 20230912 | 120100 | 6341274170 | 13200 | 13190 | 13200 | 13190 | 617 |
| 508 | 20230912 | 120000 | 6333131220 | 13190 | 13200 | 13200 | 13190 | 2610 |
| 509 | 20230912 | 115900 | 6298698470 | 13200 | 13200 | 13200 | 13190 | 1597 |
| 510 | 20230912 | 115800 | 6277618950 | 13190 | 13200 | 13200 | 13190 | 826 |
| 511 | 20230912 | 115700 | 6266721940 | 13190 | 13200 | 13200 | 13190 | 1207 |
| 512 | 20230912 | 115600 | 6250795310 | 13200 | 13190 | 13200 | 13190 | 693 |
| 513 | 20230912 | 115500 | 6241653290 | 13190 | 13190 | 13200 | 13190 | 115 |
| 514 | 20230912 | 115400 | 6240136240 | 13200 | 13190 | 13200 | 13190 | 674 |
| 515 | 20230912 | 115300 | 6231245930 | 13190 | 13190 | 13200 | 13190 | 141 |
| 516 | 20230912 | 115200 | 6229386020 | 13200 | 13190 | 13200 | 13190 | 352 |
| 517 | 20230912 | 115100 | 6224742880 | 13190 | 13190 | 13200 | 13190 | 1146 |
| 518 | 20230912 | 115000 | 6209623870 | 13190 | 13200 | 13200 | 13190 | 727 |
| 519 | 20230912 | 114900 | 6200033690 | 13200 | 13200 | 13200 | 13190 | 10028 |
| 520 | 20230912 | 114800 | 6067670760 | 13200 | 13200 | 13210 | 13200 | 494 |
| 521 | 20230912 | 114700 | 6061149860 | 13200 | 13210 | 13210 | 13200 | 156 |
| 522 | 20230912 | 114600 | 6059090540 | 13200 | 13200 | 13210 | 13200 | 539 |
| 523 | 20230912 | 114500 | 6051974230 | 13200 | 13210 | 13210 | 13200 | 703 |
| 524 | 20230912 | 114400 | 6042691340 | 13210 | 13210 | 13210 | 13200 | 2795 |
| 525 | 20230912 | 114300 | 6005774620 | 13210 | 13210 | 13210 | 13210 | 114 |
| 526 | 20230912 | 114200 | 6004268680 | 13210 | 13210 | 13220 | 13210 | 1655 |
| 527 | 20230912 | 114100 | 5982405550 | 13210 | 13210 | 13220 | 13210 | 288 |
| 528 | 20230912 | 114000 | 5978600770 | 13220 | 13210 | 13220 | 13210 | 896 |
| 529 | 20230912 | 113900 | 5966762490 | 13210 | 13210 | 13210 | 13210 | 538 |
| 530 | 20230912 | 113800 | 5959655510 | 13210 | 13210 | 13220 | 13210 | 476 |
| 531 | 20230912 | 113700 | 5953367350 | 13210 | 13200 | 13210 | 13200 | 1171 |
| 532 | 20230912 | 113600 | 5937901030 | 13200 | 13210 | 13210 | 13200 | 2105 |
| 533 | 20230912 | 113500 | 5910113170 | 13210 | 13210 | 13220 | 13200 | 1298 |
| 534 | 20230912 | 113400 | 5892967750 | 13220 | 13210 | 13220 | 13210 | 1519 |
| 535 | 20230912 | 113300 | 5872899760 | 13210 | 13210 | 13220 | 13210 | 314 |
| 536 | 20230912 | 113200 | 5868751700 | 13210 | 13210 | 13220 | 13210 | 367 |
| 537 | 20230912 | 113100 | 5863903620 | 13210 | 13210 | 13220 | 13210 | 968 |
| 538 | 20230912 | 113000 | 5851116310 | 13220 | 13210 | 13220 | 13210 | 387 |
| 539 | 20230912 | 112900 | 5846004010 | 13210 | 13220 | 13220 | 13200 | 2671 |
| 540 | 20230912 | 112800 | 5810720920 | 13210 | 13210 | 13220 | 13210 | 3906 |
| 541 | 20230912 | 112700 | 5759122540 | 13210 | 13200 | 13210 | 13200 | 7838 |
| 542 | 20230912 | 112600 | 5655602060 | 13200 | 13210 | 13210 | 13200 | 1111 |
| 543 | 20230912 | 112500 | 5640928420 | 13210 | 13210 | 13220 | 13210 | 5792 |
| 544 | 20230912 | 112400 | 5564415890 | 13210 | 13220 | 13220 | 13210 | 819 |
| 545 | 20230912 | 112300 | 5553591500 | 13220 | 13220 | 13220 | 13210 | 561 |
| 546 | 20230912 | 112200 | 5546177040 | 13220 | 13210 | 13220 | 13200 | 3504 |
| 547 | 20230912 | 112100 | 5499887220 | 13210 | 13210 | 13210 | 13200 | 482 |
| 548 | 20230912 | 112000 | 5493521760 | 13210 | 13200 | 13210 | 13200 | 357 |
| 549 | 20230912 | 111900 | 5488808980 | 13200 | 13200 | 13210 | 13200 | 1803 |
| 550 | 20230912 | 111800 | 5465009330 | 13210 | 13200 | 13210 | 13190 | 2760 |
| 551 | 20230912 | 111700 | 5428581600 | 13190 | 13200 | 13200 | 13190 | 459 |
| 552 | 20230912 | 111600 | 5422524050 | 13190 | 13200 | 13210 | 13190 | 8609 |
| 553 | 20230912 | 111500 | 5308927640 | 13210 | 13220 | 13220 | 13200 | 5468 |
| 554 | 20230912 | 111400 | 5236738440 | 13220 | 13210 | 13220 | 13200 | 1150 |
| 555 | 20230912 | 111300 | 5221547890 | 13210 | 13200 | 13220 | 13200 | 4208 |
| 556 | 20230912 | 111200 | 5165976500 | 13200 | 13210 | 13210 | 13200 | 4534 |
| 557 | 20230912 | 111100 | 5106087220 | 13210 | 13210 | 13210 | 13200 | 3608 |
| 558 | 20230912 | 111000 | 5058427080 | 13210 | 13210 | 13210 | 13200 | 1738 |
| 559 | 20230912 | 110900 | 5035482660 | 13200 | 13210 | 13210 | 13200 | 3059 |
| 560 | 20230912 | 110800 | 4995083670 | 13210 | 13220 | 13220 | 13200 | 9137 |
| 561 | 20230912 | 110700 | 4874367630 | 13220 | 13220 | 13220 | 13210 | 4405 |
| 562 | 20230912 | 110600 | 4816156500 | 13220 | 13210 | 13220 | 13210 | 2408 |
| 563 | 20230912 | 110500 | 4784322960 | 13220 | 13230 | 13230 | 13210 | 5917 |
| 564 | 20230912 | 110400 | 4706100200 | 13220 | 13240 | 13240 | 13220 | 4551 |
| 565 | 20230912 | 110300 | 4645890750 | 13230 | 13240 | 13240 | 13230 | 2335 |
| 566 | 20230912 | 110200 | 4614997550 | 13230 | 13250 | 13250 | 13230 | 5581 |
| 567 | 20230912 | 110100 | 4541123500 | 13250 | 13250 | 13250 | 13240 | 789 |
| 568 | 20230912 | 110000 | 4530676440 | 13250 | 13260 | 13260 | 13250 | 7532 |
| 569 | 20230912 | 105900 | 4430876480 | 13260 | 13260 | 13260 | 13250 | 1639 |
| 570 | 20230912 | 105800 | 4409158480 | 13250 | 13260 | 13260 | 13250 | 2905 |
| 571 | 20230912 | 105700 | 4370662420 | 13260 | 13270 | 13270 | 13260 | 6374 |
| 572 | 20230912 | 105600 | 4286141740 | 13270 | 13280 | 13280 | 13260 | 1420 |
| 573 | 20230912 | 105500 | 4267297960 | 13280 | 13280 | 13280 | 13270 | 3277 |
| 574 | 20230912 | 105400 | 4223810560 | 13280 | 13280 | 13280 | 13270 | 1032 |
| 575 | 20230912 | 105300 | 4210107760 | 13280 | 13260 | 13280 | 13260 | 8457 |
| 576 | 20230912 | 105200 | 4097885680 | 13260 | 13260 | 13270 | 13260 | 510 |
| 577 | 20230912 | 105100 | 4091122910 | 13260 | 13270 | 13270 | 13260 | 497 |
| 578 | 20230912 | 105000 | 4084532270 | 13260 | 13270 | 13270 | 13260 | 2686 |
| 579 | 20230912 | 104900 | 4048898040 | 13270 | 13280 | 13280 | 13270 | 2527 |
| 580 | 20230912 | 104800 | 4015358510 | 13280 | 13280 | 13280 | 13270 | 311 |
| 581 | 20230912 | 104700 | 4011230020 | 13280 | 13280 | 13280 | 13270 | 823 |
| 582 | 20230912 | 104600 | 4000306350 | 13270 | 13280 | 13280 | 13270 | 637 |
| 583 | 20230912 | 104500 | 3991851560 | 13280 | 13280 | 13290 | 13280 | 292 |
| 584 | 20230912 | 104400 | 3987973370 | 13280 | 13280 | 13290 | 13280 | 3500 |
| 585 | 20230912 | 104300 | 3941473550 | 13290 | 13280 | 13290 | 13270 | 5976 |
| 586 | 20230912 | 104200 | 3862117740 | 13270 | 13270 | 13280 | 13270 | 850 |
| 587 | 20230912 | 104100 | 3850835700 | 13270 | 13280 | 13280 | 13270 | 1037 |
| 588 | 20230912 | 104000 | 3837066110 | 13270 | 13270 | 13280 | 13270 | 949 |
| 589 | 20230912 | 103900 | 3824470080 | 13280 | 13270 | 13280 | 13270 | 849 |
| 590 | 20230912 | 103800 | 3813202780 | 13270 | 13260 | 13270 | 13260 | 612 |
| 591 | 20230912 | 103700 | 3805083710 | 13260 | 13260 | 13270 | 13250 | 6489 |
| 592 | 20230912 | 103600 | 3719041310 | 13270 | 13260 | 13270 | 13260 | 2730 |
| 593 | 20230912 | 103500 | 3682834010 | 13270 | 13270 | 13270 | 13260 | 2544 |
| 594 | 20230912 | 103400 | 3649077050 | 13260 | 13280 | 13280 | 13260 | 3744 |
| 595 | 20230912 | 103300 | 3599396390 | 13280 | 13300 | 13300 | 13270 | 8981 |
| 596 | 20230912 | 103200 | 3480126770 | 13300 | 13300 | 13300 | 13290 | 1324 |
| 597 | 20230912 | 103100 | 3462519000 | 13290 | 13300 | 13300 | 13290 | 799 |
| 598 | 20230912 | 103000 | 3451900060 | 13290 | 13300 | 13300 | 13290 | 320 |
| 599 | 20230912 | 102900 | 3447646930 | 13300 | 13290 | 13300 | 13280 | 1865 |
| 600 | 20230912 | 102800 | 3422861680 | 13290 | 13290 | 13300 | 13280 | 3654 |
| 601 | 20230912 | 102700 | 3374302570 | 13300 | 13300 | 13310 | 13290 | 4133 |
| 602 | 20230912 | 102600 | 3319333430 | 13300 | 13310 | 13310 | 13300 | 1394 |
| 603 | 20230912 | 102500 | 3300789070 | 13300 | 13310 | 13310 | 13300 | 5490 |
| 604 | 20230912 | 102400 | 3227739360 | 13310 | 13320 | 13320 | 13300 | 3544 |
| 605 | 20230912 | 102300 | 3180569610 | 13320 | 13320 | 13320 | 13310 | 5334 |
| 606 | 20230912 | 102200 | 3109551960 | 13320 | 13350 | 13350 | 13310 | 9421 |
| 607 | 20230912 | 102100 | 2983967770 | 13350 | 13360 | 13360 | 13340 | 5925 |
| 608 | 20230912 | 102000 | 2904874200 | 13360 | 13360 | 13360 | 13350 | 473 |
| 609 | 20230912 | 101900 | 2898556280 | 13360 | 13360 | 13360 | 13350 | 1295 |
| 610 | 20230912 | 101800 | 2881267280 | 13360 | 13360 | 13360 | 13350 | 612 |
| 611 | 20230912 | 101700 | 2873091870 | 13360 | 13360 | 13360 | 13350 | 406 |
| 612 | 20230912 | 101600 | 2867669340 | 13360 | 13380 | 13380 | 13350 | 3574 |
| 613 | 20230912 | 101500 | 2819915620 | 13380 | 13380 | 13380 | 13370 | 127 |
| 614 | 20230912 | 101400 | 2818217270 | 13370 | 13390 | 13390 | 13370 | 913 |
| 615 | 20230912 | 101300 | 2806001350 | 13390 | 13380 | 13390 | 13380 | 1060 |
| 616 | 20230912 | 101200 | 2791818150 | 13380 | 13350 | 13390 | 13350 | 3166 |
| 617 | 20230912 | 101100 | 2749496400 | 13350 | 13360 | 13360 | 13340 | 1393 |
| 618 | 20230912 | 101000 | 2730902510 | 13350 | 13370 | 13380 | 13350 | 8532 |
| 619 | 20230912 | 100900 | 2616937080 | 13380 | 13370 | 13380 | 13360 | 2086 |
| 620 | 20230912 | 100800 | 2589047390 | 13360 | 13360 | 13370 | 13360 | 1579 |
| 621 | 20230912 | 100700 | 2567947750 | 13350 | 13360 | 13360 | 13350 | 833 |
| 622 | 20230912 | 100600 | 2556825790 | 13360 | 13370 | 13370 | 13350 | 4160 |
| 623 | 20230912 | 100500 | 2501248680 | 13360 | 13370 | 13370 | 13360 | 328 |
| 624 | 20230912 | 100400 | 2496864370 | 13360 | 13360 | 13370 | 13360 | 703 |
| 625 | 20230912 | 100300 | 2487469860 | 13370 | 13360 | 13370 | 13350 | 2935 |
| 626 | 20230912 | 100200 | 2448269940 | 13350 | 13370 | 13370 | 13350 | 7620 |
| 627 | 20230912 | 100100 | 2346507690 | 13370 | 13380 | 13380 | 13370 | 2606 |
| 628 | 20230912 | 100000 | 2311664590 | 13380 | 13380 | 13390 | 13370 | 4193 |
| 629 | 20230912 | 095900 | 2255589690 | 13380 | 13390 | 13400 | 13380 | 2533 |
| 630 | 20230912 | 095800 | 2221692710 | 13400 | 13390 | 13400 | 13390 | 915 |
| 631 | 20230912 | 095700 | 2209440830 | 13390 | 13400 | 13410 | 13380 | 10470 |
| 632 | 20230912 | 095600 | 2069216640 | 13410 | 13400 | 13410 | 13400 | 1100 |
| 633 | 20230912 | 095500 | 2054466080 | 13410 | 13410 | 13420 | 13400 | 1993 |
| 634 | 20230912 | 095400 | 2027742950 | 13420 | 13420 | 13420 | 13400 | 5585 |
| 635 | 20230912 | 095300 | 1952860940 | 13420 | 13420 | 13420 | 13410 | 2598 |
| 636 | 20230912 | 095200 | 1918020720 | 13410 | 13410 | 13420 | 13410 | 1127 |
| 637 | 20230912 | 095100 | 1902907640 | 13410 | 13400 | 13420 | 13400 | 1800 |
| 638 | 20230912 | 095000 | 1878774320 | 13400 | 13420 | 13420 | 13400 | 975 |
| 639 | 20230912 | 094900 | 1865704670 | 13410 | 13400 | 13420 | 13400 | 1595 |
| 640 | 20230912 | 094800 | 1844316820 | 13400 | 13420 | 13420 | 13400 | 2081 |
| 641 | 20230912 | 094700 | 1816418900 | 13410 | 13410 | 13420 | 13410 | 2079 |
| 642 | 20230912 | 094600 | 1788539490 | 13410 | 13410 | 13410 | 13410 | 809 |
| 643 | 20230912 | 094500 | 1777690800 | 13410 | 13420 | 13420 | 13410 | 935 |
| 644 | 20230912 | 094400 | 1765152300 | 13420 | 13410 | 13420 | 13400 | 2776 |
| 645 | 20230912 | 094300 | 1727927960 | 13410 | 13420 | 13430 | 13410 | 2275 |
| 646 | 20230912 | 094200 | 1697394060 | 13430 | 13420 | 13430 | 13420 | 920 |
| 647 | 20230912 | 094100 | 1685045070 | 13420 | 13420 | 13430 | 13410 | 4133 |
| 648 | 20230912 | 094000 | 1629597640 | 13420 | 13430 | 13440 | 13420 | 4344 |
| 649 | 20230912 | 093900 | 1571259440 | 13440 | 13460 | 13460 | 13440 | 3506 |
| 650 | 20230912 | 093800 | 1524118130 | 13450 | 13440 | 13470 | 13440 | 2360 |
| 651 | 20230912 | 093700 | 1492376680 | 13450 | 13450 | 13450 | 13440 | 524 |
| 652 | 20230912 | 093600 | 1485331500 | 13450 | 13440 | 13450 | 13430 | 1970 |
| 653 | 20230912 | 093500 | 1458859630 | 13440 | 13470 | 13470 | 13440 | 8425 |
| 654 | 20230912 | 093400 | 1345533110 | 13470 | 13470 | 13470 | 13460 | 806 |
| 655 | 20230912 | 093300 | 1334684270 | 13470 | 13450 | 13470 | 13450 | 737 |
| 656 | 20230912 | 093200 | 1324765650 | 13470 | 13470 | 13470 | 13460 | 2211 |
| 657 | 20230912 | 093100 | 1295002540 | 13470 | 13460 | 13470 | 13450 | 1314 |
| 658 | 20230912 | 093000 | 1277316590 | 13460 | 13460 | 13470 | 13450 | 1102 |
| 659 | 20230912 | 092900 | 1262485310 | 13460 | 13470 | 13480 | 13460 | 2192 |
| 660 | 20230912 | 092800 | 1232968470 | 13480 | 13470 | 13480 | 13460 | 2260 |
| 661 | 20230912 | 092700 | 1202528690 | 13470 | 13470 | 13480 | 13460 | 1917 |
| 662 | 20230912 | 092600 | 1176706410 | 13470 | 13480 | 13480 | 13470 | 535 |
| 663 | 20230912 | 092500 | 1169497950 | 13480 | 13480 | 13490 | 13480 | 1425 |
| 664 | 20230912 | 092400 | 1150288740 | 13480 | 13470 | 13480 | 13460 | 4408 |
| 665 | 20230912 | 092300 | 1090904620 | 13460 | 13470 | 13480 | 13460 | 3734 |
| 666 | 20230912 | 092200 | 1040624670 | 13470 | 13480 | 13490 | 13470 | 1734 |
| 667 | 20230912 | 092100 | 1017254250 | 13480 | 13490 | 13490 | 13480 | 2150 |
| 668 | 20230912 | 092000 | 988265780 | 13500 | 13490 | 13500 | 13480 | 930 |
| 669 | 20230912 | 091900 | 975716030 | 13500 | 13510 | 13520 | 13490 | 4031 |
| 670 | 20230912 | 091800 | 921303610 | 13510 | 13500 | 13510 | 13490 | 1703 |
| 671 | 20230912 | 091700 | 898318800 | 13500 | 13470 | 13500 | 13460 | 1724 |
| 672 | 20230912 | 091600 | 875078620 | 13470 | 13460 | 13480 | 13450 | 2236 |
| 673 | 20230912 | 091500 | 844977820 | 13450 | 13450 | 13480 | 13450 | 5144 |
| 674 | 20230912 | 091400 | 775739540 | 13450 | 13470 | 13480 | 13450 | 7512 |
| 675 | 20230912 | 091300 | 674617990 | 13470 | 13480 | 13490 | 13470 | 3279 |
| 676 | 20230912 | 091200 | 630428770 | 13480 | 13490 | 13500 | 13480 | 1327 |
| 677 | 20230912 | 091100 | 612527640 | 13500 | 13490 | 13500 | 13490 | 1399 |
| 678 | 20230912 | 091000 | 593654240 | 13490 | 13500 | 13510 | 13490 | 1363 |
| 679 | 20230912 | 090900 | 575253730 | 13510 | 13480 | 13520 | 13480 | 2458 |
| 680 | 20230912 | 090800 | 542075930 | 13470 | 13520 | 13520 | 13470 | 4099 |
| 681 | 20230912 | 090700 | 486754520 | 13520 | 13480 | 13520 | 13460 | 3531 |
| 682 | 20230912 | 090600 | 439184190 | 13460 | 13530 | 13550 | 13460 | 9369 |
| 683 | 20230912 | 090500 | 312772170 | 13520 | 13510 | 13550 | 13510 | 1526 |
| 684 | 20230912 | 090400 | 292141210 | 13500 | 13500 | 13510 | 13490 | 3591 |
| 685 | 20230912 | 090300 | 243661040 | 13500 | 13500 | 13510 | 13480 | 4515 |
| 686 | 20230912 | 090200 | 182731200 | 13500 | 13530 | 13550 | 13500 | 3649 |
| 687 | 20230912 | 090100 | 133407460 | 13540 | 13570 | 13600 | 13540 | 3751 |
| 688 | 20230912 | 090000 | 82568250 | 13600 | 13620 | 13620 | 13570 | 6060 |