37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 12816 |
| 3 | 20230913 | 202600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20230913 | 202500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20230913 | 202400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20230913 | 202300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20230913 | 202200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20230913 | 202100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20230913 | 202000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20230913 | 201900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20230913 | 201800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20230913 | 201700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20230913 | 201600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20230913 | 201500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20230913 | 201400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20230913 | 201300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20230913 | 201200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20230913 | 201100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20230913 | 201000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20230913 | 200900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20230913 | 200800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20230913 | 200700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20230913 | 200600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20230913 | 200500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20230913 | 200400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20230913 | 200300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20230913 | 200200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20230913 | 200100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20230913 | 200000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20230913 | 195900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20230913 | 195800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20230913 | 195700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 12816 |
| 33 | 20230913 | 195600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20230913 | 195500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20230913 | 195400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20230913 | 195300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20230913 | 195200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20230913 | 195100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20230913 | 195000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20230913 | 194900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20230913 | 194800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20230913 | 194700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20230913 | 194600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20230913 | 194500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20230913 | 194400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20230913 | 194300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20230913 | 194200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20230913 | 194100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20230913 | 194000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20230913 | 193900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20230913 | 193800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20230913 | 193700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20230913 | 193600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20230913 | 193500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20230913 | 193400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20230913 | 193300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20230913 | 193200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20230913 | 193100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20230913 | 193000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20230913 | 192900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20230913 | 192800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20230913 | 192700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 12816 |
| 63 | 20230913 | 192600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20230913 | 192500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20230913 | 192400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20230913 | 192300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20230913 | 192200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20230913 | 192100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20230913 | 192000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20230913 | 191900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20230913 | 191800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20230913 | 191700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20230913 | 191600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20230913 | 191500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20230913 | 191400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20230913 | 191300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20230913 | 191200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20230913 | 191100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20230913 | 191000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20230913 | 190900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20230913 | 190800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20230913 | 190700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20230913 | 190600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20230913 | 190500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20230913 | 190400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20230913 | 190300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20230913 | 190200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20230913 | 190100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20230913 | 190000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20230913 | 185900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20230913 | 185800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20230913 | 185700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 12816 |
| 93 | 20230913 | 185600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20230913 | 185500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20230913 | 185400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20230913 | 185300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20230913 | 185200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20230913 | 185100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20230913 | 185000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20230913 | 184900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20230913 | 184800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20230913 | 184700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20230913 | 184600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20230913 | 184500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20230913 | 184400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20230913 | 184300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20230913 | 184200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20230913 | 184100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20230913 | 184000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20230913 | 183900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20230913 | 183800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20230913 | 183700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20230913 | 183600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20230913 | 183500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20230913 | 183400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20230913 | 183300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20230913 | 183200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20230913 | 183100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20230913 | 183000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20230913 | 182900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20230913 | 182800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20230913 | 182700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 12816 |
| 123 | 20230913 | 182600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20230913 | 182500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20230913 | 182400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20230913 | 182300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20230913 | 182200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20230913 | 182100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20230913 | 182000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20230913 | 181900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20230913 | 181800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20230913 | 181700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20230913 | 181600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20230913 | 181500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20230913 | 181400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20230913 | 181300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20230913 | 181200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20230913 | 181100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20230913 | 181000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20230913 | 180900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20230913 | 180800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20230913 | 180700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20230913 | 180600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20230913 | 180500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20230913 | 180400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20230913 | 180300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20230913 | 180200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20230913 | 180100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20230913 | 180000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20230913 | 175900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20230913 | 175800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20230913 | 175700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 12816 |
| 153 | 20230913 | 175600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20230913 | 175500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20230913 | 175400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20230913 | 175300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20230913 | 175200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20230913 | 175100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20230913 | 175000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20230913 | 174900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20230913 | 174800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20230913 | 174700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20230913 | 174600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20230913 | 174500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20230913 | 174400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20230913 | 174300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20230913 | 174200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20230913 | 174100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20230913 | 174000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20230913 | 173900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20230913 | 173800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20230913 | 173700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20230913 | 173600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20230913 | 173500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20230913 | 173400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20230913 | 173300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20230913 | 173200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20230913 | 173100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20230913 | 173000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20230913 | 172900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20230913 | 172800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20230913 | 172700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 12816 |
| 183 | 20230913 | 172600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20230913 | 172500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20230913 | 172400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20230913 | 172300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20230913 | 172200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20230913 | 172100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20230913 | 172000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20230913 | 171900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20230913 | 171800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20230913 | 171700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20230913 | 171600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20230913 | 171500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20230913 | 171400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20230913 | 171300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20230913 | 171200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20230913 | 171100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20230913 | 171000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20230913 | 170900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20230913 | 170800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20230913 | 170700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20230913 | 170600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20230913 | 170500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20230913 | 170400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20230913 | 170300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20230913 | 170200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20230913 | 170100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20230913 | 170000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20230913 | 165900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20230913 | 165800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20230913 | 165700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 12816 |
| 213 | 20230913 | 165600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20230913 | 165500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20230913 | 165400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20230913 | 165300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20230913 | 165200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20230913 | 165100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20230913 | 165000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20230913 | 164900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20230913 | 164800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20230913 | 164700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20230913 | 164600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20230913 | 164500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20230913 | 164400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20230913 | 164300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20230913 | 164200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20230913 | 164100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20230913 | 164000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20230913 | 163900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20230913 | 163800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20230913 | 163700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20230913 | 163600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20230913 | 163500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20230913 | 163400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20230913 | 163300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20230913 | 163200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20230913 | 163100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20230913 | 163000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20230913 | 162900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20230913 | 162800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20230913 | 162700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 12816 |
| 243 | 20230913 | 162600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20230913 | 162500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20230913 | 162400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20230913 | 162300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20230913 | 162200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20230913 | 162100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20230913 | 162000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20230913 | 161900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20230913 | 161800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20230913 | 161700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20230913 | 161600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20230913 | 161500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20230913 | 161400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20230913 | 161300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20230913 | 161200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20230913 | 161100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20230913 | 161000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20230913 | 160900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20230913 | 160800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20230913 | 160700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20230913 | 160600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20230913 | 160500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20230913 | 160400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20230913 | 160300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20230913 | 160200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20230913 | 160100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20230913 | 160000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20230913 | 155900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20230913 | 155800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20230913 | 155700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 12816 |
| 273 | 20230913 | 155600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20230913 | 155500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20230913 | 155400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20230913 | 155300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20230913 | 155200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20230913 | 155100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20230913 | 155000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20230913 | 154900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20230913 | 154800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20230913 | 154700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20230913 | 154600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20230913 | 154500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20230913 | 154400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20230913 | 154300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20230913 | 154200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20230913 | 154100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20230913 | 154000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20230913 | 153900 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20230913 | 153800 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20230913 | 153700 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20230913 | 153600 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20230913 | 153500 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20230913 | 153400 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20230913 | 153300 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20230913 | 153200 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20230913 | 153100 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20230913 | 153000 | 13099949000 | 12810 | 12810 | 12810 | 12810 | 12816 |
| 300 | 20230913 | 152900 | 12935776040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 301 | 20230913 | 152800 | 12935776040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 302 | 20230913 | 152700 | 12935776040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 303 | 20230913 | 152600 | 12935776040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 304 | 20230913 | 152500 | 12935776040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 305 | 20230913 | 152400 | 12935776040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 306 | 20230913 | 152300 | 12935776040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 307 | 20230913 | 152200 | 12935776040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 308 | 20230913 | 152100 | 12935776040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 309 | 20230913 | 152000 | 12935776040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 310 | 20230913 | 151900 | 12935776040 | 12790 | 12770 | 12790 | 12770 | 1239 |
| 311 | 20230913 | 151800 | 12919943160 | 12770 | 12770 | 12790 | 12760 | 7461 |
| 312 | 20230913 | 151700 | 12824651930 | 12760 | 12780 | 12780 | 12760 | 5522 |
| 313 | 20230913 | 151600 | 12754155820 | 12770 | 12790 | 12790 | 12760 | 13000 |
| 314 | 20230913 | 151500 | 12588100730 | 12780 | 12790 | 12790 | 12780 | 4644 |
| 315 | 20230913 | 151400 | 12528746640 | 12790 | 12800 | 12800 | 12780 | 5405 |
| 316 | 20230913 | 151300 | 12459654840 | 12790 | 12790 | 12800 | 12790 | 9649 |
| 317 | 20230913 | 151200 | 12336238020 | 12800 | 12800 | 12800 | 12790 | 4394 |
| 318 | 20230913 | 151100 | 12280030150 | 12800 | 12800 | 12810 | 12780 | 6359 |
| 319 | 20230913 | 151000 | 12198698360 | 12790 | 12800 | 12800 | 12790 | 4948 |
| 320 | 20230913 | 150900 | 12135409150 | 12800 | 12790 | 12800 | 12770 | 7615 |
| 321 | 20230913 | 150800 | 12038073360 | 12790 | 12800 | 12810 | 12780 | 5025 |
| 322 | 20230913 | 150700 | 11973823140 | 12800 | 12820 | 12820 | 12800 | 11381 |
| 323 | 20230913 | 150600 | 11828133760 | 12820 | 12820 | 12820 | 12810 | 1888 |
| 324 | 20230913 | 150500 | 11803947100 | 12820 | 12810 | 12820 | 12810 | 956 |
| 325 | 20230913 | 150400 | 11791695370 | 12820 | 12820 | 12820 | 12810 | 1248 |
| 326 | 20230913 | 150300 | 11775708340 | 12820 | 12820 | 12820 | 12810 | 792 |
| 327 | 20230913 | 150200 | 11765562520 | 12820 | 12810 | 12820 | 12800 | 3618 |
| 328 | 20230913 | 150100 | 11719188700 | 12810 | 12810 | 12820 | 12800 | 784 |
| 329 | 20230913 | 150000 | 11709148290 | 12810 | 12800 | 12810 | 12800 | 2872 |
| 330 | 20230913 | 145900 | 11672363230 | 12810 | 12780 | 12810 | 12780 | 7943 |
| 331 | 20230913 | 145800 | 11570754360 | 12790 | 12790 | 12800 | 12780 | 1567 |
| 332 | 20230913 | 145700 | 11550713850 | 12780 | 12790 | 12800 | 12780 | 1270 |
| 333 | 20230913 | 145600 | 11534471790 | 12790 | 12790 | 12800 | 12780 | 3211 |
| 334 | 20230913 | 145500 | 11493401560 | 12790 | 12780 | 12790 | 12780 | 409 |
| 335 | 20230913 | 145400 | 11488174230 | 12790 | 12790 | 12790 | 12780 | 1330 |
| 336 | 20230913 | 145300 | 11471176530 | 12790 | 12780 | 12790 | 12780 | 1162 |
| 337 | 20230913 | 145200 | 11456326080 | 12790 | 12780 | 12790 | 12770 | 1185 |
| 338 | 20230913 | 145100 | 11441182750 | 12770 | 12780 | 12790 | 12770 | 3076 |
| 339 | 20230913 | 145000 | 11401895330 | 12790 | 12790 | 12800 | 12780 | 610 |
| 340 | 20230913 | 144900 | 11394093770 | 12790 | 12790 | 12790 | 12770 | 4313 |
| 341 | 20230913 | 144800 | 11338959150 | 12790 | 12770 | 12790 | 12770 | 3260 |
| 342 | 20230913 | 144700 | 11297304560 | 12780 | 12790 | 12790 | 12770 | 1330 |
| 343 | 20230913 | 144600 | 11280307520 | 12780 | 12790 | 12790 | 12770 | 2679 |
| 344 | 20230913 | 144500 | 11246083810 | 12780 | 12780 | 12790 | 12780 | 746 |
| 345 | 20230913 | 144400 | 11236549870 | 12790 | 12790 | 12790 | 12780 | 2122 |
| 346 | 20230913 | 144300 | 11209421390 | 12790 | 12780 | 12790 | 12780 | 1052 |
| 347 | 20230913 | 144200 | 11195970760 | 12780 | 12780 | 12790 | 12780 | 1154 |
| 348 | 20230913 | 144100 | 11181222010 | 12780 | 12790 | 12790 | 12780 | 1613 |
| 349 | 20230913 | 144000 | 11160606610 | 12780 | 12790 | 12790 | 12780 | 874 |
| 350 | 20230913 | 143900 | 11149434640 | 12780 | 12780 | 12790 | 12780 | 1564 |
| 351 | 20230913 | 143800 | 11129442620 | 12790 | 12790 | 12790 | 12780 | 843 |
| 352 | 20230913 | 143700 | 11118664430 | 12790 | 12790 | 12800 | 12780 | 790 |
| 353 | 20230913 | 143600 | 11108560320 | 12790 | 12800 | 12800 | 12780 | 1670 |
| 354 | 20230913 | 143500 | 11087206100 | 12790 | 12800 | 12810 | 12790 | 1032 |
| 355 | 20230913 | 143400 | 11073999390 | 12800 | 12800 | 12810 | 12790 | 1133 |
| 356 | 20230913 | 143300 | 11059499850 | 12800 | 12780 | 12810 | 12780 | 5666 |
| 357 | 20230913 | 143200 | 10987011540 | 12790 | 12780 | 12790 | 12770 | 1594 |
| 358 | 20230913 | 143100 | 10966640730 | 12780 | 12780 | 12780 | 12770 | 594 |
| 359 | 20230913 | 143000 | 10959054890 | 12780 | 12760 | 12780 | 12760 | 2138 |
| 360 | 20230913 | 142900 | 10931739620 | 12780 | 12770 | 12780 | 12760 | 2915 |
| 361 | 20230913 | 142800 | 10894518220 | 12780 | 12770 | 12780 | 12770 | 3578 |
| 362 | 20230913 | 142700 | 10848826790 | 12770 | 12780 | 12780 | 12770 | 4723 |
| 363 | 20230913 | 142600 | 10788513240 | 12780 | 12780 | 12780 | 12770 | 2049 |
| 364 | 20230913 | 142500 | 10762332930 | 12780 | 12780 | 12790 | 12770 | 3221 |
| 365 | 20230913 | 142400 | 10721173160 | 12790 | 12790 | 12790 | 12780 | 949 |
| 366 | 20230913 | 142300 | 10709044640 | 12790 | 12780 | 12790 | 12780 | 949 |
| 367 | 20230913 | 142200 | 10696916280 | 12780 | 12780 | 12790 | 12780 | 446 |
| 368 | 20230913 | 142100 | 10691216250 | 12790 | 12790 | 12790 | 12780 | 1310 |
| 369 | 20230913 | 142000 | 10674474130 | 12780 | 12790 | 12790 | 12780 | 1202 |
| 370 | 20230913 | 141900 | 10659109250 | 12790 | 12780 | 12790 | 12780 | 1098 |
| 371 | 20230913 | 141800 | 10645076000 | 12780 | 12790 | 12790 | 12780 | 2456 |
| 372 | 20230913 | 141700 | 10613688190 | 12780 | 12780 | 12790 | 12780 | 357 |
| 373 | 20230913 | 141600 | 10609125060 | 12780 | 12780 | 12790 | 12780 | 2439 |
| 374 | 20230913 | 141500 | 10577949530 | 12780 | 12790 | 12790 | 12780 | 794 |
| 375 | 20230913 | 141400 | 10567799820 | 12790 | 12800 | 12800 | 12780 | 2893 |
| 376 | 20230913 | 141300 | 10530800960 | 12790 | 12800 | 12800 | 12790 | 1769 |
| 377 | 20230913 | 141200 | 10508175260 | 12790 | 12790 | 12800 | 12790 | 1092 |
| 378 | 20230913 | 141100 | 10494207300 | 12790 | 12800 | 12800 | 12790 | 1330 |
| 379 | 20230913 | 141000 | 10477196420 | 12800 | 12800 | 12800 | 12790 | 801 |
| 380 | 20230913 | 140900 | 10466951030 | 12800 | 12790 | 12800 | 12790 | 1533 |
| 381 | 20230913 | 140800 | 10447342890 | 12790 | 12800 | 12800 | 12790 | 715 |
| 382 | 20230913 | 140700 | 10438197560 | 12800 | 12800 | 12810 | 12790 | 1876 |
| 383 | 20230913 | 140600 | 10414194870 | 12810 | 12800 | 12810 | 12800 | 999 |
| 384 | 20230913 | 140500 | 10401407350 | 12800 | 12800 | 12810 | 12800 | 632 |
| 385 | 20230913 | 140400 | 10393317700 | 12810 | 12810 | 12810 | 12800 | 1207 |
| 386 | 20230913 | 140300 | 10377866100 | 12810 | 12810 | 12810 | 12790 | 829 |
| 387 | 20230913 | 140200 | 10367255980 | 12810 | 12810 | 12820 | 12800 | 2177 |
| 388 | 20230913 | 140100 | 10339380050 | 12800 | 12800 | 12810 | 12790 | 766 |
| 389 | 20230913 | 140000 | 10329574960 | 12810 | 12800 | 12810 | 12800 | 924 |
| 390 | 20230913 | 135900 | 10317747640 | 12810 | 12790 | 12810 | 12790 | 973 |
| 391 | 20230913 | 135800 | 10305300430 | 12790 | 12800 | 12810 | 12790 | 2610 |
| 392 | 20230913 | 135700 | 10271904360 | 12790 | 12800 | 12810 | 12790 | 1453 |
| 393 | 20230913 | 135600 | 10253301810 | 12800 | 12780 | 12800 | 12780 | 7244 |
| 394 | 20230913 | 135500 | 10160645710 | 12780 | 12780 | 12790 | 12780 | 669 |
| 395 | 20230913 | 135400 | 10152095540 | 12790 | 12790 | 12790 | 12780 | 741 |
| 396 | 20230913 | 135300 | 10142621710 | 12780 | 12780 | 12790 | 12780 | 851 |
| 397 | 20230913 | 135200 | 10131745820 | 12790 | 12780 | 12790 | 12780 | 3072 |
| 398 | 20230913 | 135100 | 10092461010 | 12780 | 12790 | 12790 | 12780 | 883 |
| 399 | 20230913 | 135000 | 10081175520 | 12780 | 12780 | 12790 | 12780 | 6422 |
| 400 | 20230913 | 134900 | 9999101920 | 12780 | 12770 | 12780 | 12770 | 1001 |
| 401 | 20230913 | 134800 | 9986317340 | 12770 | 12770 | 12780 | 12770 | 974 |
| 402 | 20230913 | 134700 | 9973878410 | 12770 | 12770 | 12780 | 12770 | 1670 |
| 403 | 20230913 | 134600 | 9952552240 | 12780 | 12780 | 12780 | 12770 | 550 |
| 404 | 20230913 | 134500 | 9945528060 | 12780 | 12770 | 12780 | 12770 | 958 |
| 405 | 20230913 | 134400 | 9933293560 | 12770 | 12770 | 12780 | 12760 | 2822 |
| 406 | 20230913 | 134300 | 9897261720 | 12770 | 12760 | 12770 | 12760 | 735 |
| 407 | 20230913 | 134200 | 9887880940 | 12760 | 12760 | 12770 | 12760 | 1355 |
| 408 | 20230913 | 134100 | 9870589640 | 12770 | 12760 | 12770 | 12760 | 1736 |
| 409 | 20230913 | 134000 | 9848427420 | 12770 | 12760 | 12770 | 12760 | 1301 |
| 410 | 20230913 | 133900 | 9831822340 | 12770 | 12760 | 12770 | 12760 | 1090 |
| 411 | 20230913 | 133800 | 9817908960 | 12760 | 12770 | 12770 | 12760 | 1069 |
| 412 | 20230913 | 133700 | 9804262780 | 12760 | 12760 | 12770 | 12760 | 1036 |
| 413 | 20230913 | 133600 | 9791040050 | 12760 | 12770 | 12770 | 12760 | 2266 |
| 414 | 20230913 | 133500 | 9762107100 | 12770 | 12770 | 12780 | 12770 | 2329 |
| 415 | 20230913 | 133400 | 9732365720 | 12770 | 12770 | 12780 | 12770 | 1401 |
| 416 | 20230913 | 133300 | 9714474900 | 12780 | 12770 | 12780 | 12770 | 1025 |
| 417 | 20230913 | 133200 | 9701382540 | 12770 | 12770 | 12780 | 12770 | 999 |
| 418 | 20230913 | 133100 | 9688625190 | 12770 | 12770 | 12780 | 12770 | 408 |
| 419 | 20230913 | 133000 | 9683414970 | 12780 | 12770 | 12780 | 12770 | 1079 |
| 420 | 20230913 | 132900 | 9669634470 | 12770 | 12770 | 12780 | 12770 | 600 |
| 421 | 20230913 | 132800 | 9661971720 | 12780 | 12770 | 12780 | 12770 | 319 |
| 422 | 20230913 | 132700 | 9657897640 | 12780 | 12770 | 12780 | 12770 | 2753 |
| 423 | 20230913 | 132600 | 9622741740 | 12770 | 12780 | 12780 | 12770 | 3281 |
| 424 | 20230913 | 132500 | 9580817890 | 12770 | 12760 | 12780 | 12760 | 3417 |
| 425 | 20230913 | 132400 | 9537187010 | 12760 | 12770 | 12770 | 12760 | 712 |
| 426 | 20230913 | 132300 | 9528098610 | 12770 | 12770 | 12780 | 12760 | 2710 |
| 427 | 20230913 | 132200 | 9493499580 | 12760 | 12770 | 12780 | 12760 | 1878 |
| 428 | 20230913 | 132100 | 9469520310 | 12770 | 12770 | 12780 | 12770 | 378 |
| 429 | 20230913 | 132000 | 9464692740 | 12780 | 12770 | 12780 | 12770 | 1029 |
| 430 | 20230913 | 131900 | 9451551780 | 12770 | 12770 | 12780 | 12770 | 1114 |
| 431 | 20230913 | 131800 | 9437325730 | 12770 | 12770 | 12770 | 12770 | 381 |
| 432 | 20230913 | 131700 | 9432460360 | 12770 | 12770 | 12780 | 12770 | 704 |
| 433 | 20230913 | 131600 | 9423469210 | 12770 | 12770 | 12780 | 12760 | 1651 |
| 434 | 20230913 | 131500 | 9402393270 | 12770 | 12770 | 12770 | 12760 | 1600 |
| 435 | 20230913 | 131400 | 9381968870 | 12760 | 12780 | 12780 | 12760 | 1917 |
| 436 | 20230913 | 131300 | 9357490410 | 12780 | 12770 | 12790 | 12770 | 4868 |
| 437 | 20230913 | 131200 | 9295282250 | 12770 | 12770 | 12770 | 12760 | 2107 |
| 438 | 20230913 | 131100 | 9268384180 | 12770 | 12760 | 12770 | 12760 | 2221 |
| 439 | 20230913 | 131000 | 9240038240 | 12760 | 12770 | 12770 | 12760 | 1249 |
| 440 | 20230913 | 130900 | 9224091660 | 12760 | 12770 | 12770 | 12760 | 2027 |
| 441 | 20230913 | 130800 | 9198211570 | 12770 | 12770 | 12770 | 12760 | 658 |
| 442 | 20230913 | 130700 | 9189810410 | 12770 | 12780 | 12780 | 12770 | 1087 |
| 443 | 20230913 | 130600 | 9175928020 | 12780 | 12760 | 12780 | 12760 | 1158 |
| 444 | 20230913 | 130500 | 9161141440 | 12770 | 12770 | 12780 | 12760 | 2332 |
| 445 | 20230913 | 130400 | 9131361360 | 12780 | 12770 | 12780 | 12770 | 2483 |
| 446 | 20230913 | 130300 | 9099653140 | 12770 | 12780 | 12780 | 12770 | 696 |
| 447 | 20230913 | 130200 | 9090761430 | 12780 | 12780 | 12780 | 12770 | 995 |
| 448 | 20230913 | 130100 | 9078052740 | 12780 | 12780 | 12780 | 12770 | 836 |
| 449 | 20230913 | 130000 | 9067375870 | 12780 | 12780 | 12780 | 12770 | 301 |
| 450 | 20230913 | 125900 | 9063531470 | 12770 | 12770 | 12780 | 12770 | 1561 |
| 451 | 20230913 | 125800 | 9043596500 | 12770 | 12770 | 12780 | 12770 | 7361 |
| 452 | 20230913 | 125700 | 8949594960 | 12770 | 12770 | 12780 | 12770 | 902 |
| 453 | 20230913 | 125600 | 8938076370 | 12780 | 12780 | 12790 | 12770 | 2736 |
| 454 | 20230913 | 125500 | 8903112580 | 12780 | 12790 | 12790 | 12780 | 1287 |
| 455 | 20230913 | 125400 | 8886654750 | 12790 | 12790 | 12800 | 12780 | 3457 |
| 456 | 20230913 | 125300 | 8842443400 | 12790 | 12780 | 12790 | 12780 | 1176 |
| 457 | 20230913 | 125200 | 8827407850 | 12780 | 12780 | 12790 | 12780 | 10536 |
| 458 | 20230913 | 125100 | 8692757000 | 12790 | 12790 | 12800 | 12780 | 1596 |
| 459 | 20230913 | 125000 | 8672344150 | 12790 | 12800 | 12800 | 12790 | 1188 |
| 460 | 20230913 | 124900 | 8657147580 | 12800 | 12810 | 12810 | 12790 | 2344 |
| 461 | 20230913 | 124800 | 8627145710 | 12810 | 12820 | 12820 | 12790 | 2297 |
| 462 | 20230913 | 124700 | 8597745090 | 12820 | 12820 | 12830 | 12790 | 12190 |
| 463 | 20230913 | 124600 | 8441641600 | 12820 | 12810 | 12820 | 12800 | 2342 |
| 464 | 20230913 | 124500 | 8411648960 | 12810 | 12810 | 12820 | 12790 | 4456 |
| 465 | 20230913 | 124400 | 8354588980 | 12810 | 12820 | 12820 | 12790 | 1973 |
| 466 | 20230913 | 124300 | 8329336930 | 12820 | 12810 | 12820 | 12800 | 2051 |
| 467 | 20230913 | 124200 | 8303074760 | 12810 | 12810 | 12810 | 12790 | 3427 |
| 468 | 20230913 | 124100 | 8259200320 | 12810 | 12800 | 12810 | 12790 | 2780 |
| 469 | 20230913 | 124000 | 8223613360 | 12800 | 12800 | 12800 | 12780 | 2427 |
| 470 | 20230913 | 123900 | 8192569770 | 12800 | 12800 | 12800 | 12790 | 3022 |
| 471 | 20230913 | 123800 | 8153910930 | 12800 | 12800 | 12800 | 12790 | 2232 |
| 472 | 20230913 | 123700 | 8125343530 | 12800 | 12790 | 12800 | 12780 | 1892 |
| 473 | 20230913 | 123600 | 8101144140 | 12780 | 12790 | 12790 | 12780 | 1271 |
| 474 | 20230913 | 123500 | 8084900460 | 12790 | 12790 | 12790 | 12780 | 2573 |
| 475 | 20230913 | 123400 | 8052002950 | 12790 | 12790 | 12800 | 12780 | 1433 |
| 476 | 20230913 | 123300 | 8033675540 | 12790 | 12800 | 12800 | 12780 | 3074 |
| 477 | 20230913 | 123200 | 7994364240 | 12800 | 12790 | 12800 | 12790 | 5444 |
| 478 | 20230913 | 123100 | 7924733410 | 12790 | 12800 | 12800 | 12790 | 1553 |
| 479 | 20230913 | 123000 | 7904862900 | 12790 | 12790 | 12800 | 12790 | 1051 |
| 480 | 20230913 | 122900 | 7891416490 | 12800 | 12810 | 12820 | 12800 | 20328 |
| 481 | 20230913 | 122800 | 7631181450 | 12810 | 12810 | 12810 | 12800 | 4226 |
| 482 | 20230913 | 122700 | 7577051860 | 12800 | 12810 | 12810 | 12800 | 844 |
| 483 | 20230913 | 122600 | 7566246920 | 12810 | 12810 | 12810 | 12800 | 1647 |
| 484 | 20230913 | 122500 | 7545162090 | 12810 | 12810 | 12810 | 12800 | 981 |
| 485 | 20230913 | 122400 | 7532600350 | 12800 | 12800 | 12810 | 12800 | 967 |
| 486 | 20230913 | 122300 | 7520216950 | 12800 | 12800 | 12810 | 12800 | 1961 |
| 487 | 20230913 | 122200 | 7495100950 | 12810 | 12810 | 12810 | 12800 | 1501 |
| 488 | 20230913 | 122100 | 7475877200 | 12810 | 12820 | 12820 | 12800 | 1860 |
| 489 | 20230913 | 122000 | 7452052040 | 12810 | 12810 | 12820 | 12800 | 3297 |
| 490 | 20230913 | 121900 | 7409817170 | 12810 | 12800 | 12810 | 12800 | 1108 |
| 491 | 20230913 | 121800 | 7395630800 | 12810 | 12810 | 12810 | 12800 | 2611 |
| 492 | 20230913 | 121700 | 7362199520 | 12810 | 12810 | 12810 | 12800 | 2119 |
| 493 | 20230913 | 121600 | 7335059310 | 12810 | 12800 | 12810 | 12800 | 1757 |
| 494 | 20230913 | 121500 | 7312556710 | 12800 | 12800 | 12810 | 12800 | 691 |
| 495 | 20230913 | 121400 | 7303711460 | 12810 | 12800 | 12810 | 12800 | 1506 |
| 496 | 20230913 | 121300 | 7284429440 | 12810 | 12810 | 12810 | 12800 | 779 |
| 497 | 20230913 | 121200 | 7274453830 | 12800 | 12810 | 12810 | 12800 | 2734 |
| 498 | 20230913 | 121100 | 7239435860 | 12800 | 12810 | 12810 | 12800 | 6078 |
| 499 | 20230913 | 121000 | 7161583370 | 12810 | 12810 | 12810 | 12800 | 1943 |
| 500 | 20230913 | 120900 | 7136699370 | 12800 | 12810 | 12810 | 12800 | 834 |
| 501 | 20230913 | 120800 | 7126021780 | 12810 | 12810 | 12820 | 12800 | 4116 |
| 502 | 20230913 | 120700 | 7073299510 | 12810 | 12810 | 12820 | 12810 | 855 |
| 503 | 20230913 | 120600 | 7062346920 | 12820 | 12810 | 12820 | 12810 | 447 |
| 504 | 20230913 | 120500 | 7056620640 | 12820 | 12810 | 12820 | 12810 | 585 |
| 505 | 20230913 | 120400 | 7049126240 | 12820 | 12810 | 12820 | 12810 | 583 |
| 506 | 20230913 | 120300 | 7041656760 | 12820 | 12810 | 12820 | 12810 | 1101 |
| 507 | 20230913 | 120200 | 7027548340 | 12820 | 12820 | 12820 | 12810 | 781 |
| 508 | 20230913 | 120100 | 7017543230 | 12810 | 12820 | 12830 | 12810 | 2354 |
| 509 | 20230913 | 120000 | 6987376640 | 12820 | 12820 | 12830 | 12820 | 952 |
| 510 | 20230913 | 115900 | 6975171520 | 12830 | 12820 | 12830 | 12820 | 1171 |
| 511 | 20230913 | 115800 | 6960158210 | 12820 | 12820 | 12830 | 12820 | 501 |
| 512 | 20230913 | 115700 | 6953735140 | 12830 | 12820 | 12830 | 12820 | 558 |
| 513 | 20230913 | 115600 | 6946581170 | 12830 | 12820 | 12830 | 12820 | 586 |
| 514 | 20230913 | 115500 | 6939068210 | 12820 | 12820 | 12830 | 12820 | 681 |
| 515 | 20230913 | 115400 | 6930337720 | 12820 | 12820 | 12830 | 12820 | 678 |
| 516 | 20230913 | 115300 | 6921645210 | 12820 | 12820 | 12830 | 12810 | 1849 |
| 517 | 20230913 | 115200 | 6897943670 | 12820 | 12830 | 12830 | 12820 | 474 |
| 518 | 20230913 | 115100 | 6891866770 | 12830 | 12820 | 12830 | 12820 | 423 |
| 519 | 20230913 | 115000 | 6886443190 | 12820 | 12810 | 12820 | 12800 | 4192 |
| 520 | 20230913 | 114900 | 6832736590 | 12810 | 12810 | 12810 | 12800 | 668 |
| 521 | 20230913 | 114800 | 6824184890 | 12810 | 12810 | 12810 | 12800 | 1135 |
| 522 | 20230913 | 114700 | 6809655350 | 12800 | 12810 | 12810 | 12800 | 1102 |
| 523 | 20230913 | 114600 | 6795542800 | 12810 | 12800 | 12810 | 12800 | 1615 |
| 524 | 20230913 | 114500 | 6774867540 | 12810 | 12810 | 12820 | 12800 | 8736 |
| 525 | 20230913 | 114400 | 6662962330 | 12810 | 12810 | 12820 | 12810 | 455 |
| 526 | 20230913 | 114300 | 6657131430 | 12830 | 12820 | 12830 | 12810 | 2148 |
| 527 | 20230913 | 114200 | 6629593280 | 12830 | 12820 | 12830 | 12820 | 1298 |
| 528 | 20230913 | 114100 | 6612947170 | 12820 | 12820 | 12830 | 12810 | 2168 |
| 529 | 20230913 | 114000 | 6585150720 | 12820 | 12820 | 12820 | 12810 | 4235 |
| 530 | 20230913 | 113900 | 6530873170 | 12810 | 12820 | 12820 | 12810 | 833 |
| 531 | 20230913 | 113800 | 6520201540 | 12810 | 12810 | 12810 | 12800 | 890 |
| 532 | 20230913 | 113700 | 6508802840 | 12810 | 12800 | 12810 | 12800 | 889 |
| 533 | 20230913 | 113600 | 6497417640 | 12800 | 12810 | 12810 | 12800 | 722 |
| 534 | 20230913 | 113500 | 6488171290 | 12800 | 12810 | 12810 | 12800 | 1326 |
| 535 | 20230913 | 113400 | 6471193040 | 12810 | 12810 | 12810 | 12800 | 1818 |
| 536 | 20230913 | 113300 | 6447912630 | 12800 | 12800 | 12810 | 12800 | 3161 |
| 537 | 20230913 | 113200 | 6407437010 | 12800 | 12820 | 12820 | 12800 | 1565 |
| 538 | 20230913 | 113100 | 6387397190 | 12820 | 12810 | 12820 | 12800 | 2718 |
| 539 | 20230913 | 113000 | 6352593470 | 12810 | 12810 | 12810 | 12800 | 1634 |
| 540 | 20230913 | 112900 | 6331667550 | 12800 | 12800 | 12810 | 12800 | 980 |
| 541 | 20230913 | 112800 | 6319118220 | 12810 | 12810 | 12810 | 12800 | 1979 |
| 542 | 20230913 | 112700 | 6293773730 | 12810 | 12810 | 12810 | 12800 | 3510 |
| 543 | 20230913 | 112600 | 6248822410 | 12810 | 12820 | 12820 | 12810 | 1860 |
| 544 | 20230913 | 112500 | 6224995550 | 12810 | 12810 | 12820 | 12810 | 1696 |
| 545 | 20230913 | 112400 | 6203269030 | 12810 | 12810 | 12820 | 12810 | 1061 |
| 546 | 20230913 | 112300 | 6189677540 | 12810 | 12800 | 12810 | 12800 | 774 |
| 547 | 20230913 | 112200 | 6179766770 | 12810 | 12810 | 12820 | 12800 | 6050 |
| 548 | 20230913 | 112100 | 6102283500 | 12810 | 12810 | 12820 | 12810 | 597 |
| 549 | 20230913 | 112000 | 6094635820 | 12810 | 12810 | 12820 | 12810 | 3963 |
| 550 | 20230913 | 111900 | 6043845050 | 12810 | 12810 | 12820 | 12810 | 829 |
| 551 | 20230913 | 111800 | 6033224470 | 12810 | 12810 | 12820 | 12800 | 1772 |
| 552 | 20230913 | 111700 | 6010527340 | 12810 | 12800 | 12810 | 12800 | 6327 |
| 553 | 20230913 | 111600 | 5929494430 | 12810 | 12800 | 12810 | 12800 | 5464 |
| 554 | 20230913 | 111500 | 5859549320 | 12810 | 12810 | 12810 | 12800 | 1918 |
| 555 | 20230913 | 111400 | 5834983680 | 12810 | 12810 | 12820 | 12800 | 7837 |
| 556 | 20230913 | 111300 | 5734615040 | 12810 | 12820 | 12820 | 12810 | 3217 |
| 557 | 20230913 | 111200 | 5693401660 | 12810 | 12820 | 12830 | 12810 | 3049 |
| 558 | 20230913 | 111100 | 5654320740 | 12820 | 12830 | 12840 | 12820 | 3826 |
| 559 | 20230913 | 111000 | 5605249810 | 12840 | 12820 | 12850 | 12820 | 3009 |
| 560 | 20230913 | 110900 | 5566627310 | 12830 | 12830 | 12830 | 12810 | 5090 |
| 561 | 20230913 | 110800 | 5501375160 | 12830 | 12830 | 12830 | 12820 | 2332 |
| 562 | 20230913 | 110700 | 5471473040 | 12830 | 12830 | 12840 | 12820 | 1483 |
| 563 | 20230913 | 110600 | 5452445220 | 12830 | 12830 | 12830 | 12820 | 1797 |
| 564 | 20230913 | 110500 | 5429397320 | 12810 | 12820 | 12830 | 12810 | 10198 |
| 565 | 20230913 | 110400 | 5298696900 | 12830 | 12830 | 12830 | 12820 | 2468 |
| 566 | 20230913 | 110300 | 5267054230 | 12830 | 12840 | 12840 | 12820 | 4702 |
| 567 | 20230913 | 110200 | 5206754710 | 12830 | 12830 | 12840 | 12830 | 1243 |
| 568 | 20230913 | 110100 | 5190806790 | 12830 | 12830 | 12840 | 12820 | 1957 |
| 569 | 20230913 | 110000 | 5165698330 | 12820 | 12810 | 12830 | 12810 | 6398 |
| 570 | 20230913 | 105900 | 5083697660 | 12810 | 12820 | 12820 | 12810 | 2489 |
| 571 | 20230913 | 105800 | 5051802770 | 12820 | 12820 | 12830 | 12810 | 4609 |
| 572 | 20230913 | 105700 | 4992716720 | 12830 | 12830 | 12830 | 12820 | 1702 |
| 573 | 20230913 | 105600 | 4970893670 | 12830 | 12840 | 12840 | 12820 | 5159 |
| 574 | 20230913 | 105500 | 4904696920 | 12840 | 12830 | 12840 | 12830 | 2632 |
| 575 | 20230913 | 105400 | 4870928190 | 12840 | 12830 | 12840 | 12830 | 1736 |
| 576 | 20230913 | 105300 | 4848647840 | 12840 | 12850 | 12850 | 12830 | 3430 |
| 577 | 20230913 | 105200 | 4804608360 | 12850 | 12850 | 12850 | 12840 | 3235 |
| 578 | 20230913 | 105100 | 4763047110 | 12850 | 12870 | 12870 | 12830 | 12562 |
| 579 | 20230913 | 105000 | 4601595840 | 12880 | 12900 | 12910 | 12860 | 17406 |
| 580 | 20230913 | 104900 | 4377271970 | 12900 | 12910 | 12920 | 12900 | 19514 |
| 581 | 20230913 | 104800 | 4125473960 | 12910 | 12910 | 12920 | 12910 | 5047 |
| 582 | 20230913 | 104700 | 4060316580 | 12910 | 12920 | 12920 | 12910 | 1158 |
| 583 | 20230913 | 104600 | 4045360150 | 12920 | 12920 | 12930 | 12910 | 7641 |
| 584 | 20230913 | 104500 | 3946635230 | 12930 | 12950 | 12950 | 12920 | 23394 |
| 585 | 20230913 | 104400 | 3644006240 | 12950 | 12950 | 12950 | 12940 | 795 |
| 586 | 20230913 | 104300 | 3633717220 | 12940 | 12940 | 12950 | 12940 | 1074 |
| 587 | 20230913 | 104200 | 3619814520 | 12950 | 12950 | 12950 | 12940 | 1743 |
| 588 | 20230913 | 104100 | 3597251330 | 12950 | 12950 | 12960 | 12950 | 6810 |
| 589 | 20230913 | 104000 | 3509060550 | 12950 | 12950 | 12960 | 12950 | 3501 |
| 590 | 20230913 | 103900 | 3463721910 | 12950 | 12960 | 12970 | 12950 | 9296 |
| 591 | 20230913 | 103800 | 3343249530 | 12960 | 12960 | 12970 | 12960 | 1099 |
| 592 | 20230913 | 103700 | 3328999340 | 12960 | 12970 | 12980 | 12960 | 5763 |
| 593 | 20230913 | 103600 | 3254254220 | 12970 | 12970 | 12980 | 12970 | 2681 |
| 594 | 20230913 | 103500 | 3219469830 | 12980 | 12970 | 12980 | 12970 | 666 |
| 595 | 20230913 | 103400 | 3210830040 | 12980 | 12970 | 12980 | 12970 | 2224 |
| 596 | 20230913 | 103300 | 3181983280 | 12970 | 12980 | 12980 | 12970 | 594 |
| 597 | 20230913 | 103200 | 3174274680 | 12980 | 12980 | 12990 | 12980 | 7810 |
| 598 | 20230913 | 103100 | 3072900580 | 12980 | 12980 | 12990 | 12980 | 2065 |
| 599 | 20230913 | 103000 | 3046090790 | 12980 | 12990 | 12990 | 12980 | 955 |
| 600 | 20230913 | 102900 | 3033691420 | 13000 | 12990 | 13000 | 12990 | 1276 |
| 601 | 20230913 | 102800 | 3017116040 | 13000 | 13000 | 13010 | 12990 | 8420 |
| 602 | 20230913 | 102700 | 2907694390 | 13000 | 13010 | 13010 | 13000 | 2916 |
| 603 | 20230913 | 102600 | 2869786250 | 13000 | 13010 | 13010 | 13000 | 1270 |
| 604 | 20230913 | 102500 | 2853266520 | 13010 | 13020 | 13020 | 13000 | 3198 |
| 605 | 20230913 | 102400 | 2811662790 | 13020 | 13020 | 13020 | 13010 | 633 |
| 606 | 20230913 | 102300 | 2803424750 | 13020 | 13020 | 13040 | 13010 | 2094 |
| 607 | 20230913 | 102200 | 2776163840 | 13040 | 13040 | 13040 | 13030 | 3995 |
| 608 | 20230913 | 102100 | 2724107270 | 13030 | 13040 | 13040 | 13030 | 3861 |
| 609 | 20230913 | 102000 | 2673765330 | 13030 | 13030 | 13040 | 13030 | 607 |
| 610 | 20230913 | 101900 | 2665853210 | 13040 | 13040 | 13040 | 13030 | 779 |
| 611 | 20230913 | 101800 | 2655698980 | 13040 | 13040 | 13050 | 13040 | 259 |
| 612 | 20230913 | 101700 | 2652321600 | 13040 | 13040 | 13050 | 13040 | 5704 |
| 613 | 20230913 | 101600 | 2577940520 | 13050 | 13040 | 13050 | 13040 | 462 |
| 614 | 20230913 | 101500 | 2571915070 | 13050 | 13040 | 13050 | 13040 | 269 |
| 615 | 20230913 | 101400 | 2568406490 | 13040 | 13040 | 13050 | 13040 | 261 |
| 616 | 20230913 | 101300 | 2565002820 | 13040 | 13050 | 13050 | 13040 | 1344 |
| 617 | 20230913 | 101200 | 2547466840 | 13040 | 13050 | 13050 | 13040 | 72 |
| 618 | 20230913 | 101100 | 2546527290 | 13050 | 13050 | 13050 | 13040 | 586 |
| 619 | 20230913 | 101000 | 2538885220 | 13050 | 13040 | 13050 | 13040 | 101 |
| 620 | 20230913 | 100900 | 2537567990 | 13040 | 13050 | 13050 | 13040 | 271 |
| 621 | 20230913 | 100800 | 2534033110 | 13050 | 13050 | 13050 | 13040 | 1367 |
| 622 | 20230913 | 100700 | 2516207150 | 13050 | 13040 | 13050 | 13040 | 48 |
| 623 | 20230913 | 100600 | 2515580770 | 13040 | 13040 | 13040 | 13030 | 1580 |
| 624 | 20230913 | 100500 | 2494979350 | 13040 | 13060 | 13060 | 13040 | 3801 |
| 625 | 20230913 | 100400 | 2445391470 | 13050 | 13050 | 13060 | 13050 | 569 |
| 626 | 20230913 | 100300 | 2437965520 | 13050 | 13050 | 13060 | 13050 | 342 |
| 627 | 20230913 | 100200 | 2433502410 | 13050 | 13050 | 13050 | 13040 | 686 |
| 628 | 20230913 | 100100 | 2424550130 | 13070 | 13070 | 13080 | 13050 | 4154 |
| 629 | 20230913 | 100000 | 2370288990 | 13070 | 13070 | 13070 | 13060 | 982 |
| 630 | 20230913 | 095900 | 2357458350 | 13070 | 13060 | 13070 | 13060 | 433 |
| 631 | 20230913 | 095800 | 2351800050 | 13080 | 13070 | 13080 | 13060 | 2698 |
| 632 | 20230913 | 095700 | 2316539720 | 13070 | 13040 | 13070 | 13040 | 1503 |
| 633 | 20230913 | 095600 | 2296915380 | 13040 | 13030 | 13040 | 13030 | 2785 |
| 634 | 20230913 | 095500 | 2260602170 | 13030 | 13030 | 13040 | 13030 | 338 |
| 635 | 20230913 | 095400 | 2256197870 | 13030 | 13030 | 13040 | 13030 | 250 |
| 636 | 20230913 | 095300 | 2252940350 | 13030 | 13030 | 13030 | 13030 | 406 |
| 637 | 20230913 | 095200 | 2247650170 | 13030 | 13030 | 13040 | 13030 | 371 |
| 638 | 20230913 | 095100 | 2242813570 | 13040 | 13030 | 13040 | 13030 | 671 |
| 639 | 20230913 | 095000 | 2234069610 | 13030 | 13030 | 13040 | 13030 | 63 |
| 640 | 20230913 | 094900 | 2233248570 | 13040 | 13000 | 13040 | 13000 | 4467 |
| 641 | 20230913 | 094800 | 2175119600 | 13010 | 13010 | 13010 | 13000 | 1378 |
| 642 | 20230913 | 094700 | 2157203010 | 13010 | 13000 | 13010 | 12990 | 5091 |
| 643 | 20230913 | 094600 | 2091052560 | 13000 | 13000 | 13000 | 12990 | 1081 |
| 644 | 20230913 | 094500 | 2077001200 | 12990 | 13000 | 13000 | 12990 | 417 |
| 645 | 20230913 | 094400 | 2071583560 | 13000 | 13000 | 13000 | 12990 | 695 |
| 646 | 20230913 | 094300 | 2062550010 | 13000 | 13000 | 13010 | 12990 | 832 |
| 647 | 20230913 | 094200 | 2051735060 | 12990 | 13000 | 13010 | 12990 | 1887 |
| 648 | 20230913 | 094100 | 2027203370 | 13000 | 13010 | 13010 | 12990 | 432 |
| 649 | 20230913 | 094000 | 2021587390 | 13010 | 13010 | 13010 | 12990 | 1647 |
| 650 | 20230913 | 093900 | 2000170240 | 13000 | 13000 | 13000 | 12990 | 990 |
| 651 | 20230913 | 093800 | 1987300300 | 13000 | 13000 | 13000 | 12990 | 1064 |
| 652 | 20230913 | 093700 | 1973472300 | 13000 | 12990 | 13010 | 12990 | 1003 |
| 653 | 20230913 | 093600 | 1960435080 | 13000 | 13000 | 13010 | 13000 | 4939 |
| 654 | 20230913 | 093500 | 1896227850 | 13010 | 13010 | 13010 | 13000 | 1464 |
| 655 | 20230913 | 093400 | 1877193660 | 13010 | 13010 | 13010 | 13000 | 539 |
| 656 | 20230913 | 093300 | 1870184740 | 13010 | 13010 | 13010 | 13000 | 1570 |
| 657 | 20230913 | 093200 | 1849762870 | 13010 | 13010 | 13010 | 13000 | 82 |
| 658 | 20230913 | 093100 | 1848696200 | 13010 | 13010 | 13010 | 13000 | 1043 |
| 659 | 20230913 | 093000 | 1835136430 | 13010 | 13010 | 13010 | 13000 | 959 |
| 660 | 20230913 | 092900 | 1822667670 | 13010 | 13000 | 13010 | 13000 | 2189 |
| 661 | 20230913 | 092800 | 1794192190 | 13010 | 12990 | 13010 | 12990 | 4287 |
| 662 | 20230913 | 092700 | 1738450530 | 12990 | 13000 | 13000 | 12990 | 510 |
| 663 | 20230913 | 092600 | 1731825380 | 12990 | 12990 | 13000 | 12990 | 705 |
| 664 | 20230913 | 092500 | 1722667360 | 12990 | 13000 | 13000 | 12990 | 748 |
| 665 | 20230913 | 092400 | 1712949280 | 13000 | 13000 | 13000 | 12990 | 781 |
| 666 | 20230913 | 092300 | 1702799680 | 13000 | 12990 | 13000 | 12990 | 3207 |
| 667 | 20230913 | 092200 | 1661127460 | 13000 | 12990 | 13000 | 12990 | 2534 |
| 668 | 20230913 | 092100 | 1628207480 | 12990 | 12990 | 13000 | 12990 | 1632 |
| 669 | 20230913 | 092000 | 1607006900 | 13000 | 13000 | 13010 | 12990 | 1609 |
| 670 | 20230913 | 091900 | 1586092830 | 13000 | 12990 | 13010 | 12990 | 1834 |
| 671 | 20230913 | 091800 | 1562250830 | 13000 | 13000 | 13010 | 12980 | 5328 |
| 672 | 20230913 | 091700 | 1493015840 | 12980 | 12990 | 13010 | 12980 | 5311 |
| 673 | 20230913 | 091600 | 1424016420 | 12990 | 12990 | 12990 | 12980 | 2807 |
| 674 | 20230913 | 091500 | 1387555400 | 12990 | 12990 | 13000 | 12990 | 2696 |
| 675 | 20230913 | 091400 | 1352533130 | 13000 | 13000 | 13000 | 12990 | 1874 |
| 676 | 20230913 | 091300 | 1328183530 | 13000 | 13000 | 13000 | 12990 | 1020 |
| 677 | 20230913 | 091200 | 1314928840 | 13010 | 13020 | 13020 | 12990 | 4411 |
| 678 | 20230913 | 091100 | 1257566010 | 13020 | 13020 | 13020 | 13010 | 1951 |
| 679 | 20230913 | 091000 | 1232174460 | 13020 | 13000 | 13020 | 12990 | 3386 |
| 680 | 20230913 | 090900 | 1188139100 | 13000 | 13020 | 13020 | 13000 | 5035 |
| 681 | 20230913 | 090800 | 1122652320 | 13020 | 13000 | 13030 | 13000 | 1786 |
| 682 | 20230913 | 090700 | 1099419350 | 12990 | 12990 | 13000 | 12990 | 3484 |
| 683 | 20230913 | 090600 | 1054131210 | 13000 | 12940 | 13000 | 12940 | 9862 |
| 684 | 20230913 | 090500 | 926339260 | 12940 | 12960 | 12960 | 12930 | 18883 |
| 685 | 20230913 | 090400 | 681913090 | 12960 | 12970 | 12970 | 12950 | 5462 |
| 686 | 20230913 | 090300 | 611114810 | 12970 | 12960 | 12990 | 12950 | 8416 |
| 687 | 20230913 | 090200 | 502013360 | 12960 | 13030 | 13030 | 12960 | 21194 |
| 688 | 20230913 | 090100 | 226604980 | 13030 | 13030 | 13040 | 13010 | 7285 |
| 689 | 20230913 | 090000 | 131680320 | 13040 | 13100 | 13100 | 13020 | 9919 |