37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 203400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 13904 |
| 3 | 20230926 | 203300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230926 | 203200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230926 | 203100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230926 | 203000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230926 | 202900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230926 | 202800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230926 | 202700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230926 | 202600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230926 | 202500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230926 | 202400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230926 | 202300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230926 | 202200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230926 | 202100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230926 | 202000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230926 | 201900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230926 | 201800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230926 | 201700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230926 | 201600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230926 | 201500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230926 | 201400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230926 | 201300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230926 | 201200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230926 | 201100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230926 | 201000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230926 | 200900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230926 | 200800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230926 | 200700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230926 | 200600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230926 | 200500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230926 | 200400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 13904 |
| 33 | 20230926 | 200300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230926 | 200200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230926 | 200100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230926 | 200000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230926 | 195900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230926 | 195800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230926 | 195700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230926 | 195600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230926 | 195500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230926 | 195400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230926 | 195300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230926 | 195200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230926 | 195100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230926 | 195000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230926 | 194900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230926 | 194800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230926 | 194700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230926 | 194600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230926 | 194500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230926 | 194400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230926 | 194300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230926 | 194200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230926 | 194100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230926 | 194000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230926 | 193900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230926 | 193800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230926 | 193700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230926 | 193600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230926 | 193500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230926 | 193400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 13904 |
| 63 | 20230926 | 193300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230926 | 193200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230926 | 193100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230926 | 193000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230926 | 192900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230926 | 192800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230926 | 192700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230926 | 192600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230926 | 192500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230926 | 192400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230926 | 192300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230926 | 192200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230926 | 192100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230926 | 192000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230926 | 191900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230926 | 191800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230926 | 191700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230926 | 191600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230926 | 191500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230926 | 191400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230926 | 191300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230926 | 191200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230926 | 191100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230926 | 191000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230926 | 190900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230926 | 190800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230926 | 190700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230926 | 190600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230926 | 190500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230926 | 190400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 13904 |
| 93 | 20230926 | 190300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230926 | 190200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230926 | 190100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230926 | 190000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230926 | 185900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230926 | 185800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230926 | 185700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230926 | 185600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230926 | 185500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230926 | 185400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230926 | 185300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230926 | 185200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230926 | 185100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230926 | 185000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230926 | 184900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230926 | 184800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230926 | 184700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230926 | 184600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230926 | 184500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230926 | 184400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230926 | 184300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230926 | 184200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230926 | 184100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230926 | 184000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230926 | 183900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230926 | 183800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230926 | 183700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230926 | 183600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230926 | 183500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230926 | 183400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 13904 |
| 123 | 20230926 | 183300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230926 | 183200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230926 | 183100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230926 | 183000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230926 | 182900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230926 | 182800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230926 | 182700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230926 | 182600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230926 | 182500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230926 | 182400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230926 | 182300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230926 | 182200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230926 | 182100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230926 | 182000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230926 | 181900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230926 | 181800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230926 | 181700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230926 | 181600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230926 | 181500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230926 | 181400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230926 | 181300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230926 | 181200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230926 | 181100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230926 | 181000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230926 | 180900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230926 | 180800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230926 | 180700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230926 | 180600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230926 | 180500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230926 | 180400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 13904 |
| 153 | 20230926 | 180300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230926 | 180200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230926 | 180100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230926 | 180000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230926 | 175900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230926 | 175800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230926 | 175700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230926 | 175600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230926 | 175500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230926 | 175400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230926 | 175300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230926 | 175200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230926 | 175100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230926 | 175000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230926 | 174900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230926 | 174800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230926 | 174700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230926 | 174600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230926 | 174500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230926 | 174400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230926 | 174300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230926 | 174200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230926 | 174100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230926 | 174000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230926 | 173900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230926 | 173800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230926 | 173700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230926 | 173600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230926 | 173500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230926 | 173400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 13904 |
| 183 | 20230926 | 173300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230926 | 173200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230926 | 173100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230926 | 173000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230926 | 172900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230926 | 172800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230926 | 172700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230926 | 172600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230926 | 172500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230926 | 172400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230926 | 172300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230926 | 172200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230926 | 172100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230926 | 172000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230926 | 171900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230926 | 171800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230926 | 171700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230926 | 171600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230926 | 171500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230926 | 171400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230926 | 171300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230926 | 171200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230926 | 171100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230926 | 171000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230926 | 170900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230926 | 170800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230926 | 170700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230926 | 170600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230926 | 170500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230926 | 170400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 13904 |
| 213 | 20230926 | 170300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230926 | 170200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230926 | 170100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230926 | 170000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230926 | 165900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230926 | 165800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230926 | 165700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230926 | 165600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230926 | 165500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230926 | 165400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230926 | 165300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230926 | 165200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230926 | 165100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230926 | 165000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230926 | 164900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230926 | 164800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230926 | 164700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230926 | 164600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230926 | 164500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230926 | 164400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230926 | 164300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230926 | 164200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230926 | 164100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230926 | 164000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230926 | 163900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230926 | 163800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230926 | 163700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230926 | 163600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230926 | 163500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230926 | 163400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 13904 |
| 243 | 20230926 | 163300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230926 | 163200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230926 | 163100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230926 | 163000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230926 | 162900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230926 | 162800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230926 | 162700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230926 | 162600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230926 | 162500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230926 | 162400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230926 | 162300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20230926 | 162200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20230926 | 162100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20230926 | 162000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230926 | 161900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20230926 | 161800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20230926 | 161700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20230926 | 161600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20230926 | 161500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20230926 | 161400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20230926 | 161300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20230926 | 161200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20230926 | 161100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20230926 | 161000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20230926 | 160900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20230926 | 160800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20230926 | 160700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20230926 | 160600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20230926 | 160500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20230926 | 160400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 13904 |
| 273 | 20230926 | 160300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20230926 | 160200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20230926 | 160100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20230926 | 160000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20230926 | 155900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20230926 | 155800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20230926 | 155700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20230926 | 155600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20230926 | 155500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20230926 | 155400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20230926 | 155300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20230926 | 155200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20230926 | 155100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20230926 | 155000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20230926 | 154900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20230926 | 154800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20230926 | 154700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20230926 | 154600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20230926 | 154500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20230926 | 154400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20230926 | 154300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20230926 | 154200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20230926 | 154100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20230926 | 154000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20230926 | 153900 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20230926 | 153800 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20230926 | 153700 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20230926 | 153600 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20230926 | 153500 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20230926 | 153400 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 13904 |
| 303 | 20230926 | 153300 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20230926 | 153200 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20230926 | 153100 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20230926 | 153000 | 4457795060 | 12200 | 12200 | 12200 | 12200 | 13904 |
| 307 | 20230926 | 152900 | 4288166260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20230926 | 152800 | 4288166260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20230926 | 152700 | 4288166260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20230926 | 152600 | 4288166260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20230926 | 152500 | 4288166260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20230926 | 152400 | 4288166260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20230926 | 152300 | 4288166260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20230926 | 152200 | 4288166260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20230926 | 152100 | 4288166260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20230926 | 152000 | 4288166260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20230926 | 151900 | 4288166260 | 12200 | 12200 | 12200 | 12190 | 500 |
| 318 | 20230926 | 151800 | 4282067440 | 12200 | 12200 | 12200 | 12190 | 1538 |
| 319 | 20230926 | 151700 | 4263310330 | 12200 | 12190 | 12200 | 12190 | 492 |
| 320 | 20230926 | 151600 | 4257311530 | 12190 | 12190 | 12200 | 12190 | 1333 |
| 321 | 20230926 | 151500 | 4241062250 | 12190 | 12200 | 12200 | 12190 | 361 |
| 322 | 20230926 | 151400 | 4236659150 | 12200 | 12200 | 12200 | 12190 | 826 |
| 323 | 20230926 | 151300 | 4226588580 | 12200 | 12200 | 12200 | 12200 | 2258 |
| 324 | 20230926 | 151200 | 4199040980 | 12200 | 12200 | 12200 | 12200 | 2131 |
| 325 | 20230926 | 151100 | 4173042780 | 12200 | 12200 | 12210 | 12200 | 934 |
| 326 | 20230926 | 151000 | 4161647960 | 12200 | 12210 | 12210 | 12200 | 1390 |
| 327 | 20230926 | 150900 | 4144688550 | 12210 | 12210 | 12210 | 12200 | 877 |
| 328 | 20230926 | 150800 | 4133982480 | 12210 | 12210 | 12210 | 12200 | 824 |
| 329 | 20230926 | 150700 | 4123927490 | 12210 | 12210 | 12210 | 12200 | 752 |
| 330 | 20230926 | 150600 | 4114749000 | 12200 | 12210 | 12210 | 12200 | 399 |
| 331 | 20230926 | 150500 | 4109880910 | 12210 | 12200 | 12210 | 12200 | 648 |
| 332 | 20230926 | 150400 | 4101971370 | 12210 | 12210 | 12210 | 12200 | 275 |
| 333 | 20230926 | 150300 | 4098615620 | 12200 | 12210 | 12210 | 12200 | 477 |
| 334 | 20230926 | 150200 | 4092792460 | 12210 | 12210 | 12210 | 12210 | 77 |
| 335 | 20230926 | 150100 | 4091852290 | 12210 | 12210 | 12210 | 12200 | 1716 |
| 336 | 20230926 | 150000 | 4070903100 | 12210 | 12200 | 12210 | 12200 | 627 |
| 337 | 20230926 | 145900 | 4063250010 | 12210 | 12210 | 12210 | 12200 | 412 |
| 338 | 20230926 | 145800 | 4058223450 | 12200 | 12200 | 12210 | 12200 | 554 |
| 339 | 20230926 | 145700 | 4051462510 | 12200 | 12210 | 12210 | 12200 | 1361 |
| 340 | 20230926 | 145600 | 4034858200 | 12210 | 12210 | 12210 | 12200 | 2993 |
| 341 | 20230926 | 145500 | 3998316050 | 12210 | 12210 | 12220 | 12210 | 996 |
| 342 | 20230926 | 145400 | 3986154580 | 12220 | 12210 | 12220 | 12210 | 895 |
| 343 | 20230926 | 145300 | 3975222710 | 12210 | 12220 | 12220 | 12210 | 372 |
| 344 | 20230926 | 145200 | 3970680560 | 12220 | 12220 | 12220 | 12210 | 730 |
| 345 | 20230926 | 145100 | 3961764620 | 12210 | 12210 | 12220 | 12210 | 327 |
| 346 | 20230926 | 145000 | 3957771930 | 12210 | 12220 | 12220 | 12210 | 389 |
| 347 | 20230926 | 144900 | 3953021690 | 12220 | 12220 | 12220 | 12220 | 722 |
| 348 | 20230926 | 144800 | 3944198850 | 12230 | 12220 | 12230 | 12220 | 262 |
| 349 | 20230926 | 144700 | 3940994710 | 12220 | 12220 | 12220 | 12220 | 627 |
| 350 | 20230926 | 144600 | 3933332770 | 12220 | 12220 | 12230 | 12210 | 835 |
| 351 | 20230926 | 144500 | 3923134690 | 12220 | 12210 | 12220 | 12210 | 546 |
| 352 | 20230926 | 144400 | 3916466570 | 12210 | 12220 | 12220 | 12210 | 1280 |
| 353 | 20230926 | 144300 | 3900824980 | 12220 | 12210 | 12220 | 12210 | 976 |
| 354 | 20230926 | 144200 | 3888903830 | 12210 | 12210 | 12210 | 12200 | 2059 |
| 355 | 20230926 | 144100 | 3863764610 | 12210 | 12200 | 12210 | 12200 | 1868 |
| 356 | 20230926 | 144000 | 3840962120 | 12210 | 12210 | 12210 | 12200 | 8082 |
| 357 | 20230926 | 143900 | 3742333740 | 12220 | 12220 | 12220 | 12210 | 3445 |
| 358 | 20230926 | 143800 | 3700241980 | 12210 | 12210 | 12220 | 12210 | 125 |
| 359 | 20230926 | 143700 | 3698715630 | 12210 | 12220 | 12220 | 12210 | 467 |
| 360 | 20230926 | 143600 | 3693012270 | 12210 | 12230 | 12230 | 12210 | 815 |
| 361 | 20230926 | 143500 | 3683061080 | 12220 | 12220 | 12220 | 12210 | 588 |
| 362 | 20230926 | 143400 | 3675876640 | 12220 | 12210 | 12220 | 12210 | 441 |
| 363 | 20230926 | 143300 | 3670490230 | 12220 | 12220 | 12220 | 12210 | 382 |
| 364 | 20230926 | 143200 | 3665822600 | 12220 | 12220 | 12220 | 12210 | 971 |
| 365 | 20230926 | 143100 | 3653957990 | 12220 | 12220 | 12230 | 12220 | 1050 |
| 366 | 20230926 | 143000 | 3641126050 | 12220 | 12220 | 12220 | 12210 | 1367 |
| 367 | 20230926 | 142900 | 3624423700 | 12230 | 12220 | 12230 | 12220 | 131 |
| 368 | 20230926 | 142800 | 3622822830 | 12220 | 12220 | 12220 | 12220 | 165 |
| 369 | 20230926 | 142700 | 3620806530 | 12220 | 12220 | 12220 | 12220 | 478 |
| 370 | 20230926 | 142600 | 3614965370 | 12220 | 12220 | 12230 | 12220 | 185 |
| 371 | 20230926 | 142500 | 3612704610 | 12220 | 12220 | 12220 | 12220 | 793 |
| 372 | 20230926 | 142400 | 3603014150 | 12220 | 12220 | 12230 | 12220 | 366 |
| 373 | 20230926 | 142300 | 3598540610 | 12220 | 12240 | 12240 | 12220 | 292 |
| 374 | 20230926 | 142200 | 3594968830 | 12240 | 12230 | 12240 | 12220 | 326 |
| 375 | 20230926 | 142100 | 3590980960 | 12230 | 12220 | 12230 | 12220 | 761 |
| 376 | 20230926 | 142000 | 3581676430 | 12230 | 12220 | 12230 | 12220 | 395 |
| 377 | 20230926 | 141900 | 3576848710 | 12220 | 12220 | 12240 | 12220 | 175 |
| 378 | 20230926 | 141800 | 3574708870 | 12230 | 12220 | 12230 | 12220 | 310 |
| 379 | 20230926 | 141700 | 3570920330 | 12220 | 12230 | 12230 | 12220 | 915 |
| 380 | 20230926 | 141600 | 3559732530 | 12230 | 12230 | 12240 | 12230 | 544 |
| 381 | 20230926 | 141500 | 3553078810 | 12230 | 12230 | 12240 | 12230 | 227 |
| 382 | 20230926 | 141400 | 3550300480 | 12240 | 12220 | 12240 | 12220 | 334 |
| 383 | 20230926 | 141300 | 3546215250 | 12220 | 12230 | 12240 | 12220 | 1822 |
| 384 | 20230926 | 141200 | 3523931820 | 12220 | 12230 | 12230 | 12220 | 74 |
| 385 | 20230926 | 141100 | 3523026860 | 12230 | 12220 | 12230 | 12210 | 1663 |
| 386 | 20230926 | 141000 | 3502708010 | 12220 | 12220 | 12220 | 12210 | 994 |
| 387 | 20230926 | 140900 | 3490561400 | 12220 | 12230 | 12230 | 12220 | 336 |
| 388 | 20230926 | 140800 | 3486453140 | 12220 | 12220 | 12220 | 12210 | 1158 |
| 389 | 20230926 | 140700 | 3472303180 | 12220 | 12240 | 12240 | 12220 | 704 |
| 390 | 20230926 | 140600 | 3463693560 | 12240 | 12230 | 12240 | 12230 | 223 |
| 391 | 20230926 | 140500 | 3460966250 | 12240 | 12240 | 12240 | 12230 | 251 |
| 392 | 20230926 | 140400 | 3457894270 | 12240 | 12250 | 12250 | 12230 | 435 |
| 393 | 20230926 | 140300 | 3452572370 | 12240 | 12250 | 12250 | 12240 | 1031 |
| 394 | 20230926 | 140200 | 3439949340 | 12250 | 12240 | 12250 | 12230 | 680 |
| 395 | 20230926 | 140100 | 3431625100 | 12240 | 12230 | 12240 | 12230 | 782 |
| 396 | 20230926 | 140000 | 3422057610 | 12230 | 12240 | 12240 | 12230 | 217 |
| 397 | 20230926 | 135900 | 3419401590 | 12240 | 12240 | 12240 | 12230 | 739 |
| 398 | 20230926 | 135800 | 3410356320 | 12240 | 12230 | 12240 | 12230 | 1044 |
| 399 | 20230926 | 135700 | 3397585620 | 12230 | 12240 | 12240 | 12230 | 1876 |
| 400 | 20230926 | 135600 | 3374628470 | 12240 | 12230 | 12240 | 12230 | 888 |
| 401 | 20230926 | 135500 | 3363767020 | 12220 | 12210 | 12230 | 12200 | 3392 |
| 402 | 20230926 | 135400 | 3322311440 | 12210 | 12200 | 12220 | 12200 | 2432 |
| 403 | 20230926 | 135300 | 3292619720 | 12200 | 12200 | 12210 | 12200 | 440 |
| 404 | 20230926 | 135200 | 3287251710 | 12210 | 12210 | 12210 | 12200 | 1665 |
| 405 | 20230926 | 135100 | 3266928970 | 12210 | 12210 | 12210 | 12210 | 303 |
| 406 | 20230926 | 135000 | 3263229340 | 12210 | 12210 | 12210 | 12210 | 301 |
| 407 | 20230926 | 134900 | 3259554130 | 12220 | 12210 | 12220 | 12210 | 135 |
| 408 | 20230926 | 134800 | 3257905680 | 12210 | 12210 | 12210 | 12210 | 367 |
| 409 | 20230926 | 134700 | 3253424610 | 12210 | 12210 | 12210 | 12210 | 670 |
| 410 | 20230926 | 134600 | 3245243910 | 12210 | 12210 | 12220 | 12210 | 220 |
| 411 | 20230926 | 134500 | 3242557510 | 12220 | 12210 | 12220 | 12210 | 250 |
| 412 | 20230926 | 134400 | 3239505000 | 12210 | 12210 | 12210 | 12210 | 21 |
| 413 | 20230926 | 134300 | 3239248590 | 12210 | 12220 | 12220 | 12210 | 380 |
| 414 | 20230926 | 134200 | 3234608360 | 12220 | 12210 | 12220 | 12210 | 532 |
| 415 | 20230926 | 134100 | 3228110870 | 12210 | 12220 | 12220 | 12210 | 214 |
| 416 | 20230926 | 134000 | 3225497510 | 12210 | 12210 | 12210 | 12210 | 302 |
| 417 | 20230926 | 133900 | 3221810090 | 12210 | 12220 | 12220 | 12210 | 31 |
| 418 | 20230926 | 133800 | 3221431530 | 12220 | 12220 | 12220 | 12210 | 463 |
| 419 | 20230926 | 133700 | 3215778260 | 12210 | 12210 | 12210 | 12210 | 437 |
| 420 | 20230926 | 133600 | 3210442490 | 12210 | 12210 | 12210 | 12210 | 3 |
| 421 | 20230926 | 133500 | 3210405860 | 12210 | 12220 | 12220 | 12210 | 327 |
| 422 | 20230926 | 133400 | 3206413080 | 12210 | 12210 | 12220 | 12210 | 309 |
| 423 | 20230926 | 133300 | 3202640080 | 12210 | 12220 | 12220 | 12210 | 709 |
| 424 | 20230926 | 133200 | 3193980870 | 12220 | 12220 | 12230 | 12210 | 4353 |
| 425 | 20230926 | 133100 | 3140805260 | 12210 | 12220 | 12220 | 12210 | 420 |
| 426 | 20230926 | 133000 | 3135672960 | 12220 | 12210 | 12220 | 12210 | 616 |
| 427 | 20230926 | 132900 | 3128151460 | 12220 | 12210 | 12220 | 12210 | 304 |
| 428 | 20230926 | 132800 | 3124439570 | 12210 | 12210 | 12210 | 12210 | 2 |
| 429 | 20230926 | 132700 | 3124415150 | 12210 | 12220 | 12220 | 12210 | 910 |
| 430 | 20230926 | 132600 | 3113303070 | 12220 | 12210 | 12220 | 12200 | 191 |
| 431 | 20230926 | 132500 | 3110971050 | 12210 | 12210 | 12210 | 12200 | 1167 |
| 432 | 20230926 | 132400 | 3096725130 | 12210 | 12220 | 12220 | 12200 | 413 |
| 433 | 20230926 | 132300 | 3091683590 | 12220 | 12200 | 12220 | 12200 | 2384 |
| 434 | 20230926 | 132200 | 3062573940 | 12210 | 12210 | 12220 | 12200 | 639 |
| 435 | 20230926 | 132100 | 3054772710 | 12220 | 12230 | 12230 | 12210 | 2712 |
| 436 | 20230926 | 132000 | 3021656390 | 12220 | 12220 | 12230 | 12220 | 704 |
| 437 | 20230926 | 131900 | 3013053070 | 12220 | 12220 | 12220 | 12210 | 403 |
| 438 | 20230926 | 131800 | 3008129410 | 12220 | 12230 | 12230 | 12220 | 25 |
| 439 | 20230926 | 131700 | 3007823810 | 12220 | 12230 | 12230 | 12220 | 387 |
| 440 | 20230926 | 131600 | 3003094110 | 12230 | 12230 | 12240 | 12230 | 629 |
| 441 | 20230926 | 131500 | 2995400410 | 12230 | 12230 | 12240 | 12230 | 211 |
| 442 | 20230926 | 131400 | 2992818830 | 12230 | 12240 | 12240 | 12230 | 89 |
| 443 | 20230926 | 131300 | 2991729570 | 12220 | 12230 | 12240 | 12220 | 636 |
| 444 | 20230926 | 131200 | 2983951320 | 12230 | 12220 | 12230 | 12220 | 332 |
| 445 | 20230926 | 131100 | 2979893530 | 12220 | 12220 | 12220 | 12220 | 6 |
| 446 | 20230926 | 131000 | 2979820210 | 12230 | 12220 | 12230 | 12220 | 240 |
| 447 | 20230926 | 130900 | 2976886810 | 12210 | 12220 | 12220 | 12210 | 532 |
| 448 | 20230926 | 130800 | 2970389010 | 12210 | 12220 | 12220 | 12210 | 112 |
| 449 | 20230926 | 130700 | 2969021030 | 12210 | 12220 | 12220 | 12210 | 340 |
| 450 | 20230926 | 130600 | 2964867310 | 12220 | 12220 | 12220 | 12210 | 271 |
| 451 | 20230926 | 130500 | 2961555750 | 12210 | 12220 | 12220 | 12210 | 1699 |
| 452 | 20230926 | 130400 | 2940794120 | 12220 | 12220 | 12220 | 12210 | 109 |
| 453 | 20230926 | 130300 | 2939462480 | 12220 | 12210 | 12220 | 12210 | 754 |
| 454 | 20230926 | 130200 | 2930255140 | 12220 | 12210 | 12220 | 12210 | 126 |
| 455 | 20230926 | 130100 | 2928715520 | 12220 | 12210 | 12220 | 12210 | 158 |
| 456 | 20230926 | 130000 | 2926786260 | 12210 | 12200 | 12210 | 12200 | 1000 |
| 457 | 20230926 | 125900 | 2914576760 | 12200 | 12210 | 12210 | 12200 | 416 |
| 458 | 20230926 | 125800 | 2909499930 | 12210 | 12200 | 12210 | 12200 | 373 |
| 459 | 20230926 | 125700 | 2904948540 | 12200 | 12200 | 12210 | 12200 | 216 |
| 460 | 20230926 | 125600 | 2902311530 | 12210 | 12210 | 12210 | 12210 | 758 |
| 461 | 20230926 | 125500 | 2893056350 | 12210 | 12200 | 12210 | 12200 | 100 |
| 462 | 20230926 | 125400 | 2891835600 | 12210 | 12210 | 12210 | 12200 | 4310 |
| 463 | 20230926 | 125300 | 2839246850 | 12200 | 12210 | 12210 | 12200 | 272 |
| 464 | 20230926 | 125200 | 2835928300 | 12200 | 12210 | 12210 | 12200 | 8 |
| 465 | 20230926 | 125100 | 2835830680 | 12210 | 12210 | 12210 | 12200 | 420 |
| 466 | 20230926 | 125000 | 2830706460 | 12210 | 12210 | 12210 | 12210 | 273 |
| 467 | 20230926 | 124900 | 2827373130 | 12210 | 12210 | 12210 | 12210 | 122 |
| 468 | 20230926 | 124800 | 2825883510 | 12210 | 12200 | 12210 | 12200 | 2198 |
| 469 | 20230926 | 124700 | 2799059070 | 12200 | 12200 | 12200 | 12200 | 2967 |
| 470 | 20230926 | 124600 | 2762861670 | 12210 | 12210 | 12220 | 12200 | 372 |
| 471 | 20230926 | 124500 | 2758322040 | 12210 | 12210 | 12220 | 12210 | 982 |
| 472 | 20230926 | 124400 | 2746330770 | 12210 | 12220 | 12220 | 12210 | 383 |
| 473 | 20230926 | 124300 | 2741650700 | 12210 | 12210 | 12220 | 12210 | 254 |
| 474 | 20230926 | 124200 | 2738549310 | 12210 | 12210 | 12210 | 12210 | 20 |
| 475 | 20230926 | 124100 | 2738305110 | 12210 | 12210 | 12220 | 12210 | 874 |
| 476 | 20230926 | 124000 | 2727633460 | 12210 | 12220 | 12220 | 12210 | 495 |
| 477 | 20230926 | 123900 | 2721584650 | 12220 | 12220 | 12220 | 12220 | 128 |
| 478 | 20230926 | 123800 | 2720020490 | 12220 | 12220 | 12220 | 12210 | 444 |
| 479 | 20230926 | 123700 | 2714594900 | 12220 | 12230 | 12230 | 12220 | 426 |
| 480 | 20230926 | 123600 | 2709389170 | 12210 | 12210 | 12220 | 12210 | 330 |
| 481 | 20230926 | 123500 | 2705356870 | 12210 | 12210 | 12210 | 12200 | 310 |
| 482 | 20230926 | 123400 | 2701571890 | 12210 | 12200 | 12210 | 12200 | 789 |
| 483 | 20230926 | 123300 | 2691942510 | 12200 | 12200 | 12200 | 12190 | 1040 |
| 484 | 20230926 | 123200 | 2679254610 | 12200 | 12190 | 12200 | 12190 | 87 |
| 485 | 20230926 | 123100 | 2678193470 | 12200 | 12200 | 12200 | 12190 | 752 |
| 486 | 20230926 | 123000 | 2669025150 | 12200 | 12200 | 12200 | 12190 | 447 |
| 487 | 20230926 | 122900 | 2663574240 | 12200 | 12200 | 12200 | 12200 | 93 |
| 488 | 20230926 | 122800 | 2662439640 | 12200 | 12210 | 12210 | 12200 | 950 |
| 489 | 20230926 | 122700 | 2650848640 | 12200 | 12200 | 12210 | 12200 | 286 |
| 490 | 20230926 | 122600 | 2647359320 | 12210 | 12200 | 12210 | 12200 | 55 |
| 491 | 20230926 | 122500 | 2646687920 | 12210 | 12210 | 12210 | 12200 | 25 |
| 492 | 20230926 | 122400 | 2646382870 | 12200 | 12200 | 12200 | 12190 | 452 |
| 493 | 20230926 | 122300 | 2640870440 | 12210 | 12210 | 12210 | 12200 | 41 |
| 494 | 20230926 | 122200 | 2640369890 | 12210 | 12210 | 12210 | 12190 | 195 |
| 495 | 20230926 | 122100 | 2637991820 | 12200 | 12200 | 12210 | 12190 | 1315 |
| 496 | 20230926 | 122000 | 2621949810 | 12200 | 12210 | 12210 | 12190 | 603 |
| 497 | 20230926 | 121900 | 2614596010 | 12200 | 12210 | 12210 | 12190 | 75 |
| 498 | 20230926 | 121800 | 2613681020 | 12200 | 12210 | 12210 | 12200 | 324 |
| 499 | 20230926 | 121700 | 2609728140 | 12210 | 12210 | 12210 | 12200 | 570 |
| 500 | 20230926 | 121600 | 2602772000 | 12210 | 12210 | 12210 | 12200 | 41 |
| 501 | 20230926 | 121500 | 2602271550 | 12200 | 12200 | 12210 | 12190 | 421 |
| 502 | 20230926 | 121400 | 2597135990 | 12200 | 12200 | 12200 | 12190 | 266 |
| 503 | 20230926 | 121300 | 2593893230 | 12200 | 12210 | 12210 | 12200 | 342 |
| 504 | 20230926 | 121200 | 2589720730 | 12210 | 12210 | 12210 | 12190 | 1493 |
| 505 | 20230926 | 121100 | 2571500740 | 12210 | 12200 | 12210 | 12200 | 956 |
| 506 | 20230926 | 121000 | 2559837190 | 12200 | 12200 | 12210 | 12190 | 1804 |
| 507 | 20230926 | 120900 | 2537837100 | 12200 | 12200 | 12200 | 12190 | 239 |
| 508 | 20230926 | 120800 | 2534921540 | 12200 | 12200 | 12200 | 12200 | 17 |
| 509 | 20230926 | 120700 | 2534714140 | 12190 | 12190 | 12200 | 12190 | 365 |
| 510 | 20230926 | 120600 | 2530263720 | 12200 | 12200 | 12200 | 12190 | 283 |
| 511 | 20230926 | 120500 | 2526811330 | 12200 | 12190 | 12210 | 12190 | 629 |
| 512 | 20230926 | 120400 | 2519137680 | 12200 | 12210 | 12210 | 12190 | 560 |
| 513 | 20230926 | 120300 | 2512308040 | 12210 | 12190 | 12210 | 12190 | 1034 |
| 514 | 20230926 | 120200 | 2499703240 | 12190 | 12210 | 12210 | 12190 | 3378 |
| 515 | 20230926 | 120100 | 2458488860 | 12210 | 12210 | 12210 | 12200 | 396 |
| 516 | 20230926 | 120000 | 2453657330 | 12210 | 12210 | 12210 | 12200 | 50 |
| 517 | 20230926 | 115900 | 2453047280 | 12210 | 12210 | 12210 | 12210 | 23 |
| 518 | 20230926 | 115800 | 2452766450 | 12200 | 12210 | 12210 | 12200 | 4440 |
| 519 | 20230926 | 115700 | 2398595180 | 12200 | 12210 | 12210 | 12200 | 850 |
| 520 | 20230926 | 115600 | 2388225090 | 12210 | 12200 | 12210 | 12200 | 494 |
| 521 | 20230926 | 115500 | 2382195970 | 12210 | 12210 | 12210 | 12200 | 2211 |
| 522 | 20230926 | 115400 | 2355204650 | 12220 | 12220 | 12220 | 12210 | 144 |
| 523 | 20230926 | 115300 | 2353445060 | 12220 | 12220 | 12220 | 12210 | 845 |
| 524 | 20230926 | 115200 | 2343122290 | 12220 | 12220 | 12220 | 12210 | 419 |
| 525 | 20230926 | 115100 | 2338005130 | 12220 | 12220 | 12220 | 12210 | 1106 |
| 526 | 20230926 | 115000 | 2324500500 | 12220 | 12220 | 12220 | 12210 | 350 |
| 527 | 20230926 | 114900 | 2320223830 | 12220 | 12210 | 12220 | 12210 | 296 |
| 528 | 20230926 | 114800 | 2316609090 | 12220 | 12210 | 12220 | 12210 | 3025 |
| 529 | 20230926 | 114700 | 2279672210 | 12220 | 12220 | 12220 | 12210 | 225 |
| 530 | 20230926 | 114600 | 2276922900 | 12220 | 12210 | 12220 | 12210 | 465 |
| 531 | 20230926 | 114500 | 2271241830 | 12220 | 12220 | 12220 | 12210 | 403 |
| 532 | 20230926 | 114400 | 2266319560 | 12220 | 12230 | 12230 | 12220 | 1168 |
| 533 | 20230926 | 114300 | 2252046580 | 12230 | 12230 | 12230 | 12220 | 352 |
| 534 | 20230926 | 114200 | 2247744680 | 12230 | 12230 | 12230 | 12220 | 345 |
| 535 | 20230926 | 114100 | 2243528490 | 12220 | 12250 | 12250 | 12220 | 1350 |
| 536 | 20230926 | 114000 | 2227020490 | 12250 | 12260 | 12260 | 12220 | 10355 |
| 537 | 20230926 | 113900 | 2100266360 | 12260 | 12250 | 12260 | 12250 | 630 |
| 538 | 20230926 | 113800 | 2092542820 | 12260 | 12260 | 12260 | 12250 | 374 |
| 539 | 20230926 | 113700 | 2087960360 | 12260 | 12260 | 12260 | 12250 | 136 |
| 540 | 20230926 | 113600 | 2086293210 | 12260 | 12260 | 12260 | 12250 | 685 |
| 541 | 20230926 | 113500 | 2077900130 | 12260 | 12260 | 12270 | 12250 | 1805 |
| 542 | 20230926 | 113400 | 2055771710 | 12260 | 12260 | 12260 | 12250 | 109 |
| 543 | 20230926 | 113300 | 2054435720 | 12260 | 12250 | 12260 | 12250 | 56 |
| 544 | 20230926 | 113200 | 2053749390 | 12250 | 12270 | 12270 | 12250 | 3199 |
| 545 | 20230926 | 113100 | 2014540630 | 12270 | 12270 | 12270 | 12260 | 422 |
| 546 | 20230926 | 113000 | 2009366820 | 12260 | 12280 | 12280 | 12260 | 11114 |
| 547 | 20230926 | 112900 | 1873018470 | 12280 | 12280 | 12280 | 12270 | 551 |
| 548 | 20230926 | 112800 | 1866257640 | 12280 | 12280 | 12280 | 12270 | 62 |
| 549 | 20230926 | 112700 | 1865496860 | 12280 | 12280 | 12280 | 12270 | 133 |
| 550 | 20230926 | 112600 | 1863864130 | 12270 | 12280 | 12280 | 12270 | 4455 |
| 551 | 20230926 | 112500 | 1809161710 | 12290 | 12290 | 12290 | 12280 | 263 |
| 552 | 20230926 | 112400 | 1805932030 | 12280 | 12290 | 12290 | 12280 | 15 |
| 553 | 20230926 | 112300 | 1805747740 | 12290 | 12280 | 12290 | 12280 | 314 |
| 554 | 20230926 | 112200 | 1801891700 | 12280 | 12290 | 12290 | 12280 | 395 |
| 555 | 20230926 | 112100 | 1797040920 | 12280 | 12290 | 12290 | 12280 | 3376 |
| 556 | 20230926 | 112000 | 1755551690 | 12290 | 12300 | 12300 | 12290 | 842 |
| 557 | 20230926 | 111900 | 1745196650 | 12290 | 12300 | 12300 | 12290 | 800 |
| 558 | 20230926 | 111800 | 1735364250 | 12290 | 12290 | 12290 | 12290 | 29 |
| 559 | 20230926 | 111700 | 1735007840 | 12290 | 12290 | 12300 | 12290 | 372 |
| 560 | 20230926 | 111600 | 1730434800 | 12300 | 12300 | 12300 | 12290 | 550 |
| 561 | 20230926 | 111500 | 1723675190 | 12300 | 12290 | 12300 | 12290 | 1037 |
| 562 | 20230926 | 111400 | 1710920360 | 12290 | 12290 | 12300 | 12290 | 71 |
| 563 | 20230926 | 111300 | 1710047760 | 12290 | 12300 | 12300 | 12290 | 499 |
| 564 | 20230926 | 111200 | 1703914140 | 12290 | 12300 | 12300 | 12290 | 650 |
| 565 | 20230926 | 111100 | 1695924700 | 12290 | 12300 | 12300 | 12290 | 158 |
| 566 | 20230926 | 111000 | 1693981500 | 12290 | 12290 | 12300 | 12290 | 17 |
| 567 | 20230926 | 110900 | 1693772550 | 12290 | 12310 | 12310 | 12290 | 2104 |
| 568 | 20230926 | 110800 | 1667900410 | 12320 | 12310 | 12320 | 12310 | 143 |
| 569 | 20230926 | 110700 | 1666138810 | 12310 | 12320 | 12320 | 12310 | 78 |
| 570 | 20230926 | 110600 | 1665177910 | 12310 | 12320 | 12320 | 12310 | 1737 |
| 571 | 20230926 | 110500 | 1643794440 | 12310 | 12320 | 12320 | 12310 | 83 |
| 572 | 20230926 | 110400 | 1642772040 | 12310 | 12290 | 12310 | 12290 | 2278 |
| 573 | 20230926 | 110300 | 1614746750 | 12300 | 12290 | 12300 | 12290 | 402 |
| 574 | 20230926 | 110200 | 1609804790 | 12300 | 12300 | 12300 | 12290 | 134 |
| 575 | 20230926 | 110100 | 1608156780 | 12290 | 12280 | 12290 | 12280 | 1059 |
| 576 | 20230926 | 110000 | 1595141840 | 12290 | 12280 | 12290 | 12280 | 589 |
| 577 | 20230926 | 105900 | 1587908330 | 12280 | 12280 | 12290 | 12280 | 272 |
| 578 | 20230926 | 105800 | 1584568020 | 12280 | 12280 | 12290 | 12280 | 37 |
| 579 | 20230926 | 105700 | 1584113450 | 12280 | 12290 | 12290 | 12280 | 154 |
| 580 | 20230926 | 105600 | 1582220880 | 12290 | 12290 | 12290 | 12280 | 351 |
| 581 | 20230926 | 105500 | 1577910190 | 12290 | 12280 | 12290 | 12280 | 47 |
| 582 | 20230926 | 105400 | 1577332760 | 12290 | 12290 | 12290 | 12280 | 122 |
| 583 | 20230926 | 105300 | 1575833470 | 12280 | 12300 | 12300 | 12280 | 939 |
| 584 | 20230926 | 105200 | 1564290830 | 12300 | 12300 | 12300 | 12300 | 134 |
| 585 | 20230926 | 105100 | 1562642630 | 12310 | 12310 | 12310 | 12300 | 17 |
| 586 | 20230926 | 105000 | 1562433510 | 12310 | 12290 | 12310 | 12290 | 717 |
| 587 | 20230926 | 104900 | 1553619870 | 12290 | 12280 | 12290 | 12280 | 440 |
| 588 | 20230926 | 104800 | 1548212650 | 12290 | 12290 | 12290 | 12290 | 467 |
| 589 | 20230926 | 104700 | 1542473220 | 12290 | 12290 | 12300 | 12290 | 1232 |
| 590 | 20230926 | 104600 | 1527328600 | 12300 | 12300 | 12300 | 12290 | 1305 |
| 591 | 20230926 | 104500 | 1511277210 | 12310 | 12300 | 12310 | 12300 | 150 |
| 592 | 20230926 | 104400 | 1509430820 | 12310 | 12310 | 12310 | 12300 | 126 |
| 593 | 20230926 | 104300 | 1507880830 | 12310 | 12320 | 12320 | 12310 | 3304 |
| 594 | 20230926 | 104200 | 1467183170 | 12320 | 12330 | 12330 | 12320 | 450 |
| 595 | 20230926 | 104100 | 1461637540 | 12320 | 12330 | 12330 | 12320 | 307 |
| 596 | 20230926 | 104000 | 1457853160 | 12320 | 12330 | 12340 | 12320 | 648 |
| 597 | 20230926 | 103900 | 1449863530 | 12330 | 12340 | 12340 | 12330 | 40 |
| 598 | 20230926 | 103800 | 1449370160 | 12330 | 12330 | 12330 | 12330 | 64 |
| 599 | 20230926 | 103700 | 1448581040 | 12320 | 12330 | 12330 | 12320 | 517 |
| 600 | 20230926 | 103600 | 1442208870 | 12330 | 12330 | 12330 | 12320 | 1039 |
| 601 | 20230926 | 103500 | 1429398100 | 12340 | 12330 | 12340 | 12330 | 882 |
| 602 | 20230926 | 103400 | 1418521630 | 12340 | 12330 | 12340 | 12320 | 1072 |
| 603 | 20230926 | 103300 | 1405311320 | 12330 | 12330 | 12350 | 12320 | 224 |
| 604 | 20230926 | 103200 | 1402551300 | 12330 | 12320 | 12330 | 12310 | 333 |
| 605 | 20230926 | 103100 | 1398448800 | 12320 | 12310 | 12340 | 12310 | 2400 |
| 606 | 20230926 | 103000 | 1368857320 | 12310 | 12310 | 12320 | 12310 | 281 |
| 607 | 20230926 | 102900 | 1365397930 | 12340 | 12310 | 12340 | 12310 | 211 |
| 608 | 20230926 | 102800 | 1362795450 | 12300 | 12310 | 12310 | 12300 | 344 |
| 609 | 20230926 | 102700 | 1358563150 | 12300 | 12310 | 12340 | 12290 | 2135 |
| 610 | 20230926 | 102600 | 1332255660 | 12290 | 12280 | 12310 | 12280 | 2490 |
| 611 | 20230926 | 102500 | 1301640440 | 12280 | 12290 | 12290 | 12280 | 1073 |
| 612 | 20230926 | 102400 | 1288453340 | 12300 | 12290 | 12300 | 12290 | 426 |
| 613 | 20230926 | 102300 | 1283216220 | 12290 | 12300 | 12300 | 12290 | 234 |
| 614 | 20230926 | 102200 | 1280338600 | 12300 | 12290 | 12300 | 12290 | 133 |
| 615 | 20230926 | 102100 | 1278702720 | 12290 | 12290 | 12290 | 12290 | 373 |
| 616 | 20230926 | 102000 | 1274118550 | 12290 | 12290 | 12300 | 12290 | 668 |
| 617 | 20230926 | 101900 | 1265905300 | 12290 | 12290 | 12290 | 12280 | 1121 |
| 618 | 20230926 | 101800 | 1252128220 | 12280 | 12280 | 12290 | 12280 | 317 |
| 619 | 20230926 | 101700 | 1248234940 | 12280 | 12280 | 12280 | 12280 | 1995 |
| 620 | 20230926 | 101600 | 1223736340 | 12290 | 12290 | 12290 | 12280 | 108 |
| 621 | 20230926 | 101500 | 1222410080 | 12280 | 12280 | 12290 | 12280 | 27 |
| 622 | 20230926 | 101400 | 1222078460 | 12280 | 12280 | 12280 | 12280 | 550 |
| 623 | 20230926 | 101300 | 1215324460 | 12280 | 12300 | 12300 | 12280 | 28 |
| 624 | 20230926 | 101200 | 1214980580 | 12300 | 12300 | 12300 | 12290 | 1294 |
| 625 | 20230926 | 101100 | 1199076290 | 12290 | 12310 | 12310 | 12290 | 225 |
| 626 | 20230926 | 101000 | 1196309140 | 12310 | 12290 | 12310 | 12290 | 267 |
| 627 | 20230926 | 100900 | 1193025230 | 12310 | 12310 | 12310 | 12300 | 927 |
| 628 | 20230926 | 100800 | 1181623070 | 12310 | 12300 | 12310 | 12300 | 363 |
| 629 | 20230926 | 100700 | 1177158050 | 12300 | 12300 | 12310 | 12290 | 288 |
| 630 | 20230926 | 100600 | 1173615730 | 12300 | 12310 | 12310 | 12300 | 585 |
| 631 | 20230926 | 100500 | 1166420080 | 12310 | 12290 | 12310 | 12290 | 1039 |
| 632 | 20230926 | 100400 | 1153642590 | 12300 | 12290 | 12300 | 12290 | 363 |
| 633 | 20230926 | 100300 | 1149181160 | 12290 | 12290 | 12290 | 12280 | 38 |
| 634 | 20230926 | 100200 | 1148714340 | 12280 | 12280 | 12290 | 12280 | 78 |
| 635 | 20230926 | 100100 | 1147755970 | 12280 | 12280 | 12280 | 12270 | 2146 |
| 636 | 20230926 | 100000 | 1121418300 | 12280 | 12280 | 12280 | 12270 | 144 |
| 637 | 20230926 | 095900 | 1119650420 | 12270 | 12280 | 12280 | 12270 | 209 |
| 638 | 20230926 | 095800 | 1117084390 | 12280 | 12280 | 12280 | 12270 | 902 |
| 639 | 20230926 | 095700 | 1106011370 | 12270 | 12270 | 12280 | 12260 | 1564 |
| 640 | 20230926 | 095600 | 1086822870 | 12270 | 12250 | 12270 | 12250 | 776 |
| 641 | 20230926 | 095500 | 1077314340 | 12260 | 12260 | 12270 | 12250 | 2013 |
| 642 | 20230926 | 095400 | 1052645000 | 12260 | 12290 | 12290 | 12250 | 1344 |
| 643 | 20230926 | 095300 | 1036165660 | 12290 | 12290 | 12290 | 12260 | 3159 |
| 644 | 20230926 | 095200 | 997404770 | 12280 | 12290 | 12290 | 12270 | 4334 |
| 645 | 20230926 | 095100 | 944182130 | 12290 | 12290 | 12300 | 12280 | 2888 |
| 646 | 20230926 | 095000 | 908689000 | 12300 | 12300 | 12300 | 12290 | 729 |
| 647 | 20230926 | 094900 | 899722750 | 12300 | 12300 | 12300 | 12290 | 272 |
| 648 | 20230926 | 094800 | 896378200 | 12300 | 12290 | 12310 | 12290 | 1318 |
| 649 | 20230926 | 094700 | 880167970 | 12300 | 12300 | 12300 | 12290 | 331 |
| 650 | 20230926 | 094600 | 876097230 | 12300 | 12290 | 12300 | 12290 | 82 |
| 651 | 20230926 | 094500 | 875088860 | 12300 | 12310 | 12310 | 12290 | 445 |
| 652 | 20230926 | 094400 | 869613490 | 12310 | 12310 | 12310 | 12300 | 271 |
| 653 | 20230926 | 094300 | 866278480 | 12310 | 12300 | 12310 | 12290 | 317 |
| 654 | 20230926 | 094200 | 862379840 | 12300 | 12300 | 12310 | 12290 | 266 |
| 655 | 20230926 | 094100 | 859108000 | 12310 | 12300 | 12310 | 12300 | 102 |
| 656 | 20230926 | 094000 | 857853310 | 12300 | 12290 | 12300 | 12280 | 1078 |
| 657 | 20230926 | 093900 | 844604580 | 12280 | 12310 | 12310 | 12280 | 4503 |
| 658 | 20230926 | 093800 | 789267480 | 12310 | 12310 | 12310 | 12300 | 680 |
| 659 | 20230926 | 093700 | 780901690 | 12310 | 12320 | 12320 | 12310 | 525 |
| 660 | 20230926 | 093600 | 774438820 | 12310 | 12330 | 12340 | 12310 | 271 |
| 661 | 20230926 | 093500 | 771100000 | 12340 | 12320 | 12340 | 12300 | 2641 |
| 662 | 20230926 | 093400 | 738593300 | 12320 | 12320 | 12320 | 12320 | 89 |
| 663 | 20230926 | 093300 | 737496820 | 12320 | 12360 | 12360 | 12320 | 6607 |
| 664 | 20230926 | 093200 | 655954520 | 12350 | 12350 | 12360 | 12350 | 695 |
| 665 | 20230926 | 093100 | 647370840 | 12350 | 12340 | 12350 | 12320 | 2643 |
| 666 | 20230926 | 093000 | 614744710 | 12340 | 12300 | 12340 | 12300 | 541 |
| 667 | 20230926 | 092900 | 608080070 | 12300 | 12300 | 12310 | 12300 | 1666 |
| 668 | 20230926 | 092800 | 587586900 | 12310 | 12300 | 12320 | 12300 | 637 |
| 669 | 20230926 | 092700 | 579750650 | 12310 | 12320 | 12320 | 12310 | 439 |
| 670 | 20230926 | 092600 | 574346400 | 12320 | 12340 | 12340 | 12310 | 2345 |
| 671 | 20230926 | 092500 | 545432160 | 12340 | 12340 | 12350 | 12340 | 45 |
| 672 | 20230926 | 092400 | 544876840 | 12350 | 12350 | 12350 | 12340 | 124 |
| 673 | 20230926 | 092300 | 543345520 | 12350 | 12380 | 12380 | 12350 | 818 |
| 674 | 20230926 | 092200 | 533233000 | 12380 | 12380 | 12380 | 12370 | 428 |
| 675 | 20230926 | 092100 | 527937760 | 12370 | 12340 | 12370 | 12340 | 923 |
| 676 | 20230926 | 092000 | 516546950 | 12340 | 12340 | 12360 | 12340 | 669 |
| 677 | 20230926 | 091900 | 508288060 | 12340 | 12350 | 12360 | 12330 | 1862 |
| 678 | 20230926 | 091800 | 485297250 | 12350 | 12320 | 12350 | 12320 | 755 |
| 679 | 20230926 | 091700 | 475984200 | 12310 | 12320 | 12330 | 12310 | 1831 |
| 680 | 20230926 | 091600 | 453441800 | 12330 | 12330 | 12330 | 12300 | 2024 |
| 681 | 20230926 | 091500 | 428518570 | 12330 | 12370 | 12370 | 12330 | 2865 |
| 682 | 20230926 | 091400 | 393115690 | 12370 | 12370 | 12370 | 12360 | 1904 |
| 683 | 20230926 | 091300 | 369563660 | 12370 | 12400 | 12410 | 12370 | 2253 |
| 684 | 20230926 | 091200 | 341662980 | 12410 | 12450 | 12450 | 12410 | 1873 |
| 685 | 20230926 | 091100 | 318391450 | 12440 | 12450 | 12460 | 12440 | 797 |
| 686 | 20230926 | 091000 | 308470570 | 12450 | 12450 | 12450 | 12430 | 648 |
| 687 | 20230926 | 090900 | 300407450 | 12430 | 12420 | 12450 | 12420 | 1447 |
| 688 | 20230926 | 090800 | 282425640 | 12420 | 12410 | 12420 | 12400 | 1947 |
| 689 | 20230926 | 090700 | 258269980 | 12410 | 12430 | 12430 | 12410 | 1334 |
| 690 | 20230926 | 090600 | 241711180 | 12430 | 12450 | 12450 | 12410 | 2896 |
| 691 | 20230926 | 090500 | 205697250 | 12400 | 12430 | 12450 | 12400 | 1649 |
| 692 | 20230926 | 090400 | 185207340 | 12430 | 12440 | 12460 | 12430 | 1727 |
| 693 | 20230926 | 090300 | 163705560 | 12440 | 12480 | 12490 | 12440 | 4385 |
| 694 | 20230926 | 090200 | 109044440 | 12480 | 12450 | 12480 | 12450 | 2229 |
| 695 | 20230926 | 090100 | 81263760 | 12470 | 12440 | 12490 | 12350 | 2240 |
| 696 | 20230926 | 090000 | 53390470 | 12490 | 12330 | 12490 | 12320 | 4312 |