37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 203500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 6701 |
| 3 | 20231006 | 203400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20231006 | 203300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20231006 | 203200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20231006 | 203100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20231006 | 203000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20231006 | 202900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20231006 | 202800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20231006 | 202700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20231006 | 202600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20231006 | 202500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20231006 | 202400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20231006 | 202300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20231006 | 202200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20231006 | 202100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20231006 | 202000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20231006 | 201900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20231006 | 201800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20231006 | 201700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20231006 | 201600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20231006 | 201500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20231006 | 201400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20231006 | 201300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20231006 | 201200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20231006 | 201100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20231006 | 201000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20231006 | 200900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20231006 | 200800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20231006 | 200700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20231006 | 200600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20231006 | 200500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 6701 |
| 33 | 20231006 | 200400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20231006 | 200300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20231006 | 200200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20231006 | 200100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20231006 | 200000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20231006 | 195900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20231006 | 195800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20231006 | 195700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20231006 | 195600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20231006 | 195500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20231006 | 195400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20231006 | 195300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20231006 | 195200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20231006 | 195100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20231006 | 195000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20231006 | 194900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20231006 | 194800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20231006 | 194700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20231006 | 194600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20231006 | 194500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20231006 | 194400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20231006 | 194300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20231006 | 194200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20231006 | 194100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20231006 | 194000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20231006 | 193900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20231006 | 193800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20231006 | 193700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20231006 | 193600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20231006 | 193500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 6701 |
| 63 | 20231006 | 193400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20231006 | 193300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20231006 | 193200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20231006 | 193100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20231006 | 193000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20231006 | 192900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20231006 | 192800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20231006 | 192700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20231006 | 192600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20231006 | 192500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20231006 | 192400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20231006 | 192300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20231006 | 192200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20231006 | 192100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20231006 | 192000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20231006 | 191900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20231006 | 191800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20231006 | 191700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20231006 | 191600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20231006 | 191500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20231006 | 191400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20231006 | 191300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20231006 | 191200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20231006 | 191100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20231006 | 191000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20231006 | 190900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20231006 | 190800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20231006 | 190700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20231006 | 190600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20231006 | 190500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 6701 |
| 93 | 20231006 | 190400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20231006 | 190300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20231006 | 190200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20231006 | 190100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20231006 | 190000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20231006 | 185900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20231006 | 185800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20231006 | 185700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20231006 | 185600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20231006 | 185500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20231006 | 185400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20231006 | 185300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20231006 | 185200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20231006 | 185100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20231006 | 185000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20231006 | 184900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20231006 | 184800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20231006 | 184700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20231006 | 184600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20231006 | 184500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20231006 | 184400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20231006 | 184300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20231006 | 184200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20231006 | 184100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20231006 | 184000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20231006 | 183900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20231006 | 183800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20231006 | 183700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20231006 | 183600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20231006 | 183500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 6701 |
| 123 | 20231006 | 183400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20231006 | 183300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20231006 | 183200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20231006 | 183100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20231006 | 183000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20231006 | 182900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20231006 | 182800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20231006 | 182700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20231006 | 182600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20231006 | 182500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20231006 | 182400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20231006 | 182300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20231006 | 182200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20231006 | 182100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20231006 | 182000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20231006 | 181900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20231006 | 181800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20231006 | 181700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20231006 | 181600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20231006 | 181500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20231006 | 181400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20231006 | 181300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20231006 | 181200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20231006 | 181100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20231006 | 181000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20231006 | 180900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20231006 | 180800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20231006 | 180700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20231006 | 180600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20231006 | 180500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 6701 |
| 153 | 20231006 | 180400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20231006 | 180300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20231006 | 180200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20231006 | 180100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20231006 | 180000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20231006 | 175900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20231006 | 175800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20231006 | 175700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20231006 | 175600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20231006 | 175500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20231006 | 175400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20231006 | 175300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20231006 | 175200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20231006 | 175100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20231006 | 175000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20231006 | 174900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20231006 | 174800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20231006 | 174700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20231006 | 174600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20231006 | 174500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20231006 | 174400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20231006 | 174300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20231006 | 174200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20231006 | 174100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20231006 | 174000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20231006 | 173900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20231006 | 173800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20231006 | 173700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20231006 | 173600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20231006 | 173500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 6701 |
| 183 | 20231006 | 173400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20231006 | 173300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20231006 | 173200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20231006 | 173100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20231006 | 173000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20231006 | 172900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20231006 | 172800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20231006 | 172700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20231006 | 172600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20231006 | 172500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20231006 | 172400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20231006 | 172300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20231006 | 172200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20231006 | 172100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20231006 | 172000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20231006 | 171900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20231006 | 171800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20231006 | 171700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20231006 | 171600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20231006 | 171500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20231006 | 171400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20231006 | 171300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20231006 | 171200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20231006 | 171100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20231006 | 171000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20231006 | 170900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20231006 | 170800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20231006 | 170700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20231006 | 170600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20231006 | 170500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 6701 |
| 213 | 20231006 | 170400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20231006 | 170300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20231006 | 170200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20231006 | 170100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20231006 | 170000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20231006 | 165900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20231006 | 165800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20231006 | 165700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20231006 | 165600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20231006 | 165500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20231006 | 165400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20231006 | 165300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20231006 | 165200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20231006 | 165100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20231006 | 165000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20231006 | 164900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20231006 | 164800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20231006 | 164700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20231006 | 164600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20231006 | 164500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20231006 | 164400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20231006 | 164300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20231006 | 164200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20231006 | 164100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20231006 | 164000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20231006 | 163900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20231006 | 163800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20231006 | 163700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20231006 | 163600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20231006 | 163500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 6701 |
| 243 | 20231006 | 163400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20231006 | 163300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20231006 | 163200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20231006 | 163100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20231006 | 163000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20231006 | 162900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20231006 | 162800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20231006 | 162700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20231006 | 162600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20231006 | 162500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20231006 | 162400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20231006 | 162300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20231006 | 162200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20231006 | 162100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20231006 | 162000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 258 | 20231006 | 161900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 259 | 20231006 | 161800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 260 | 20231006 | 161700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 261 | 20231006 | 161600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 262 | 20231006 | 161500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 263 | 20231006 | 161400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 264 | 20231006 | 161300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 265 | 20231006 | 161200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 266 | 20231006 | 161100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 267 | 20231006 | 161000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 268 | 20231006 | 160900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 269 | 20231006 | 160800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 270 | 20231006 | 160700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 271 | 20231006 | 160600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 272 | 20231006 | 160500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 6701 |
| 273 | 20231006 | 160400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 274 | 20231006 | 160300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 275 | 20231006 | 160200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 276 | 20231006 | 160100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 277 | 20231006 | 160000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 278 | 20231006 | 155900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 279 | 20231006 | 155800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 280 | 20231006 | 155700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20231006 | 155600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 282 | 20231006 | 155500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 283 | 20231006 | 155400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 284 | 20231006 | 155300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 285 | 20231006 | 155200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 286 | 20231006 | 155100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 287 | 20231006 | 155000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 288 | 20231006 | 154900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 289 | 20231006 | 154800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 290 | 20231006 | 154700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 291 | 20231006 | 154600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 292 | 20231006 | 154500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 293 | 20231006 | 154400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 294 | 20231006 | 154300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 295 | 20231006 | 154200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 296 | 20231006 | 154100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 297 | 20231006 | 154000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 298 | 20231006 | 153900 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 299 | 20231006 | 153800 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 300 | 20231006 | 153700 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 301 | 20231006 | 153600 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 302 | 20231006 | 153500 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 6701 |
| 303 | 20231006 | 153400 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 304 | 20231006 | 153300 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 305 | 20231006 | 153200 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 306 | 20231006 | 153100 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 307 | 20231006 | 153000 | 7611220400 | 11720 | 11720 | 11720 | 11720 | 6701 |
| 308 | 20231006 | 152900 | 7532684680 | 11720 | 11720 | 11720 | 11720 | 0 |
| 309 | 20231006 | 152800 | 7532684680 | 11720 | 11720 | 11720 | 11720 | 0 |
| 310 | 20231006 | 152700 | 7532684680 | 11720 | 11720 | 11720 | 11720 | 0 |
| 311 | 20231006 | 152600 | 7532684680 | 11720 | 11720 | 11720 | 11720 | 0 |
| 312 | 20231006 | 152500 | 7532684680 | 11720 | 11720 | 11720 | 11720 | 0 |
| 313 | 20231006 | 152400 | 7532684680 | 11720 | 11720 | 11720 | 11720 | 0 |
| 314 | 20231006 | 152300 | 7532684680 | 11720 | 11720 | 11720 | 11720 | 0 |
| 315 | 20231006 | 152200 | 7532684680 | 11720 | 11720 | 11720 | 11720 | 0 |
| 316 | 20231006 | 152100 | 7532684680 | 11720 | 11720 | 11720 | 11720 | 0 |
| 317 | 20231006 | 152000 | 7532684680 | 11720 | 11720 | 11720 | 11720 | 0 |
| 318 | 20231006 | 151900 | 7532684680 | 11720 | 11730 | 11740 | 11720 | 1880 |
| 319 | 20231006 | 151800 | 7510632840 | 11730 | 11720 | 11730 | 11720 | 461 |
| 320 | 20231006 | 151700 | 7505229750 | 11720 | 11720 | 11730 | 11710 | 1205 |
| 321 | 20231006 | 151600 | 7491108010 | 11730 | 11740 | 11740 | 11720 | 1259 |
| 322 | 20231006 | 151500 | 7476339520 | 11730 | 11720 | 11740 | 11720 | 2640 |
| 323 | 20231006 | 151400 | 7445370390 | 11730 | 11730 | 11730 | 11720 | 135 |
| 324 | 20231006 | 151300 | 7443788030 | 11720 | 11730 | 11730 | 11720 | 762 |
| 325 | 20231006 | 151200 | 7434852570 | 11720 | 11720 | 11730 | 11720 | 856 |
| 326 | 20231006 | 151100 | 7424820190 | 11730 | 11720 | 11730 | 11720 | 1530 |
| 327 | 20231006 | 151000 | 7406876100 | 11730 | 11730 | 11730 | 11720 | 801 |
| 328 | 20231006 | 150900 | 7397485540 | 11730 | 11730 | 11730 | 11720 | 664 |
| 329 | 20231006 | 150800 | 7389702510 | 11730 | 11730 | 11730 | 11720 | 1033 |
| 330 | 20231006 | 150700 | 7377593840 | 11730 | 11740 | 11740 | 11720 | 513 |
| 331 | 20231006 | 150600 | 7371578000 | 11730 | 11720 | 11740 | 11720 | 1024 |
| 332 | 20231006 | 150500 | 7359568500 | 11720 | 11730 | 11730 | 11720 | 769 |
| 333 | 20231006 | 150400 | 7350551420 | 11730 | 11720 | 11730 | 11700 | 1115 |
| 334 | 20231006 | 150300 | 7337492950 | 11720 | 11730 | 11730 | 11710 | 509 |
| 335 | 20231006 | 150200 | 7331528500 | 11720 | 11730 | 11730 | 11710 | 1077 |
| 336 | 20231006 | 150100 | 7318910940 | 11730 | 11700 | 11730 | 11700 | 1312 |
| 337 | 20231006 | 150000 | 7303550890 | 11700 | 11690 | 11700 | 11670 | 1187 |
| 338 | 20231006 | 145900 | 7289681040 | 11700 | 11690 | 11700 | 11690 | 1593 |
| 339 | 20231006 | 145800 | 7271054730 | 11700 | 11710 | 11710 | 11700 | 791 |
| 340 | 20231006 | 145700 | 7261798980 | 11710 | 11710 | 11720 | 11700 | 1833 |
| 341 | 20231006 | 145600 | 7240347380 | 11710 | 11720 | 11730 | 11700 | 1531 |
| 342 | 20231006 | 145500 | 7222417660 | 11720 | 11700 | 11730 | 11690 | 1216 |
| 343 | 20231006 | 145400 | 7208171450 | 11720 | 11720 | 11730 | 11700 | 3611 |
| 344 | 20231006 | 145300 | 7165860710 | 11710 | 11690 | 11710 | 11680 | 3439 |
| 345 | 20231006 | 145200 | 7125628080 | 11690 | 11700 | 11700 | 11680 | 1328 |
| 346 | 20231006 | 145100 | 7110107880 | 11700 | 11690 | 11700 | 11670 | 1025 |
| 347 | 20231006 | 145000 | 7098129740 | 11690 | 11680 | 11700 | 11670 | 1778 |
| 348 | 20231006 | 144900 | 7077355650 | 11690 | 11680 | 11710 | 11670 | 6037 |
| 349 | 20231006 | 144800 | 7006780360 | 11680 | 11670 | 11690 | 11660 | 2588 |
| 350 | 20231006 | 144700 | 6976567280 | 11670 | 11660 | 11670 | 11650 | 1888 |
| 351 | 20231006 | 144600 | 6954552620 | 11660 | 11650 | 11680 | 11640 | 1275 |
| 352 | 20231006 | 144500 | 6939694870 | 11660 | 11640 | 11670 | 11640 | 2500 |
| 353 | 20231006 | 144400 | 6910552470 | 11650 | 11680 | 11680 | 11640 | 873 |
| 354 | 20231006 | 144300 | 6900381630 | 11680 | 11690 | 11690 | 11580 | 10739 |
| 355 | 20231006 | 144200 | 6775371020 | 11690 | 11670 | 11700 | 11590 | 13961 |
| 356 | 20231006 | 144100 | 6612932130 | 11660 | 11670 | 11670 | 11650 | 2083 |
| 357 | 20231006 | 144000 | 6588639610 | 11670 | 11670 | 11680 | 11660 | 749 |
| 358 | 20231006 | 143900 | 6579898660 | 11680 | 11660 | 11690 | 11660 | 2084 |
| 359 | 20231006 | 143800 | 6555574580 | 11670 | 11660 | 11670 | 11650 | 950 |
| 360 | 20231006 | 143700 | 6544505020 | 11660 | 11670 | 11670 | 11660 | 2019 |
| 361 | 20231006 | 143600 | 6520958410 | 11660 | 11650 | 11670 | 11650 | 1144 |
| 362 | 20231006 | 143500 | 6507622120 | 11660 | 11670 | 11670 | 11650 | 1055 |
| 363 | 20231006 | 143400 | 6495321800 | 11670 | 11670 | 11670 | 11650 | 2092 |
| 364 | 20231006 | 143300 | 6470929800 | 11660 | 11680 | 11680 | 11660 | 1225 |
| 365 | 20231006 | 143200 | 6456640090 | 11670 | 11670 | 11680 | 11660 | 1610 |
| 366 | 20231006 | 143100 | 6437850610 | 11670 | 11650 | 11680 | 11650 | 1257 |
| 367 | 20231006 | 143000 | 6423191760 | 11650 | 11670 | 11680 | 11650 | 2992 |
| 368 | 20231006 | 142900 | 6388295800 | 11670 | 11660 | 11680 | 11660 | 2142 |
| 369 | 20231006 | 142800 | 6363311150 | 11660 | 11670 | 11670 | 11650 | 1030 |
| 370 | 20231006 | 142700 | 6351301280 | 11660 | 11660 | 11670 | 11650 | 1925 |
| 371 | 20231006 | 142600 | 6328857210 | 11660 | 11660 | 11670 | 11660 | 1576 |
| 372 | 20231006 | 142500 | 6310480690 | 11650 | 11660 | 11670 | 11650 | 1295 |
| 373 | 20231006 | 142400 | 6295385150 | 11660 | 11670 | 11670 | 11650 | 1535 |
| 374 | 20231006 | 142300 | 6277489510 | 11660 | 11650 | 11670 | 11650 | 2150 |
| 375 | 20231006 | 142200 | 6252428930 | 11670 | 11650 | 11680 | 11650 | 1355 |
| 376 | 20231006 | 142100 | 6236634480 | 11660 | 11640 | 11660 | 11640 | 1561 |
| 377 | 20231006 | 142000 | 6218452260 | 11650 | 11650 | 11660 | 11640 | 1516 |
| 378 | 20231006 | 141900 | 6200790000 | 11650 | 11660 | 11660 | 11640 | 1866 |
| 379 | 20231006 | 141800 | 6179060350 | 11660 | 11650 | 11660 | 11640 | 1326 |
| 380 | 20231006 | 141700 | 6163615600 | 11650 | 11660 | 11660 | 11630 | 1660 |
| 381 | 20231006 | 141600 | 6144286210 | 11660 | 11660 | 11670 | 11600 | 13278 |
| 382 | 20231006 | 141500 | 5989825240 | 11660 | 11670 | 11670 | 11660 | 1590 |
| 383 | 20231006 | 141400 | 5971283580 | 11670 | 11680 | 11680 | 11660 | 1732 |
| 384 | 20231006 | 141300 | 5951082950 | 11680 | 11680 | 11680 | 11660 | 1271 |
| 385 | 20231006 | 141200 | 5936250460 | 11690 | 11660 | 11690 | 11660 | 2852 |
| 386 | 20231006 | 141100 | 5902984260 | 11660 | 11650 | 11660 | 11650 | 1556 |
| 387 | 20231006 | 141000 | 5884855140 | 11650 | 11650 | 11660 | 11650 | 1624 |
| 388 | 20231006 | 140900 | 5865932400 | 11660 | 11650 | 11660 | 11640 | 1546 |
| 389 | 20231006 | 140800 | 5847924380 | 11660 | 11660 | 11660 | 11640 | 1949 |
| 390 | 20231006 | 140700 | 5825221790 | 11660 | 11650 | 11660 | 11640 | 859 |
| 391 | 20231006 | 140600 | 5815216040 | 11660 | 11660 | 11670 | 11640 | 3173 |
| 392 | 20231006 | 140500 | 5778233010 | 11660 | 11660 | 11670 | 11650 | 1474 |
| 393 | 20231006 | 140400 | 5761057690 | 11670 | 11670 | 11670 | 11650 | 1447 |
| 394 | 20231006 | 140300 | 5744187880 | 11670 | 11660 | 11670 | 11650 | 1608 |
| 395 | 20231006 | 140200 | 5725442430 | 11660 | 11660 | 11670 | 11650 | 1918 |
| 396 | 20231006 | 140100 | 5703078660 | 11670 | 11670 | 11680 | 11660 | 1112 |
| 397 | 20231006 | 140000 | 5690103430 | 11670 | 11670 | 11680 | 11670 | 1991 |
| 398 | 20231006 | 135900 | 5666864150 | 11670 | 11680 | 11690 | 11670 | 1501 |
| 399 | 20231006 | 135800 | 5649336070 | 11670 | 11680 | 11690 | 11670 | 932 |
| 400 | 20231006 | 135700 | 5638454300 | 11680 | 11700 | 11700 | 11680 | 1349 |
| 401 | 20231006 | 135600 | 5622697030 | 11670 | 11690 | 11700 | 11670 | 2356 |
| 402 | 20231006 | 135500 | 5595179050 | 11690 | 11690 | 11690 | 11680 | 1316 |
| 403 | 20231006 | 135400 | 5579807880 | 11680 | 11670 | 11690 | 11660 | 1452 |
| 404 | 20231006 | 135300 | 5562860190 | 11660 | 11670 | 11690 | 11650 | 1659 |
| 405 | 20231006 | 135200 | 5543504140 | 11650 | 11670 | 11690 | 11650 | 2119 |
| 406 | 20231006 | 135100 | 5518787060 | 11670 | 11670 | 11680 | 11670 | 1194 |
| 407 | 20231006 | 135000 | 5504853060 | 11670 | 11680 | 11680 | 11640 | 2007 |
| 408 | 20231006 | 134900 | 5481461670 | 11680 | 11650 | 11680 | 11640 | 1499 |
| 409 | 20231006 | 134800 | 5463982210 | 11650 | 11660 | 11670 | 11650 | 1585 |
| 410 | 20231006 | 134700 | 5445505850 | 11670 | 11670 | 11670 | 11650 | 1443 |
| 411 | 20231006 | 134600 | 5428682190 | 11680 | 11660 | 11680 | 11660 | 1471 |
| 412 | 20231006 | 134500 | 5411522430 | 11680 | 11680 | 11690 | 11650 | 2106 |
| 413 | 20231006 | 134400 | 5386938380 | 11670 | 11610 | 11680 | 11610 | 2780 |
| 414 | 20231006 | 134300 | 5354530250 | 11600 | 11690 | 11700 | 11600 | 17521 |
| 415 | 20231006 | 134200 | 5150410990 | 11670 | 11700 | 11700 | 11670 | 1928 |
| 416 | 20231006 | 134100 | 5127885660 | 11690 | 11700 | 11700 | 11680 | 1429 |
| 417 | 20231006 | 134000 | 5111180860 | 11700 | 11680 | 11700 | 11670 | 4119 |
| 418 | 20231006 | 133900 | 5063042760 | 11690 | 11680 | 11690 | 11680 | 876 |
| 419 | 20231006 | 133800 | 5052810900 | 11680 | 11690 | 11700 | 11680 | 1238 |
| 420 | 20231006 | 133700 | 5038345860 | 11690 | 11700 | 11700 | 11690 | 1075 |
| 421 | 20231006 | 133600 | 5025773970 | 11710 | 11700 | 11710 | 11700 | 963 |
| 422 | 20231006 | 133500 | 5014506860 | 11690 | 11700 | 11700 | 11690 | 1892 |
| 423 | 20231006 | 133400 | 4992372380 | 11710 | 11690 | 11710 | 11690 | 1390 |
| 424 | 20231006 | 133300 | 4976113750 | 11690 | 11700 | 11710 | 11690 | 928 |
| 425 | 20231006 | 133200 | 4965257390 | 11700 | 11690 | 11700 | 11690 | 1318 |
| 426 | 20231006 | 133100 | 4949837060 | 11700 | 11700 | 11710 | 11690 | 1211 |
| 427 | 20231006 | 133000 | 4935669230 | 11700 | 11710 | 11710 | 11690 | 1873 |
| 428 | 20231006 | 132900 | 4913755160 | 11700 | 11700 | 11710 | 11700 | 772 |
| 429 | 20231006 | 132800 | 4904721310 | 11710 | 11710 | 11720 | 11700 | 1024 |
| 430 | 20231006 | 132700 | 4892732510 | 11710 | 11720 | 11720 | 11700 | 778 |
| 431 | 20231006 | 132600 | 4883625320 | 11710 | 11720 | 11720 | 11700 | 1463 |
| 432 | 20231006 | 132500 | 4866497420 | 11720 | 11710 | 11720 | 11710 | 1017 |
| 433 | 20231006 | 132400 | 4854587850 | 11710 | 11700 | 11720 | 11700 | 2444 |
| 434 | 20231006 | 132300 | 4825982160 | 11700 | 11710 | 11720 | 11700 | 1463 |
| 435 | 20231006 | 132200 | 4808852850 | 11710 | 11710 | 11720 | 11700 | 1098 |
| 436 | 20231006 | 132100 | 4795997260 | 11710 | 11710 | 11720 | 11700 | 1816 |
| 437 | 20231006 | 132000 | 4774734280 | 11710 | 11710 | 11720 | 11710 | 1171 |
| 438 | 20231006 | 131900 | 4761021240 | 11720 | 11720 | 11720 | 11720 | 884 |
| 439 | 20231006 | 131800 | 4750660760 | 11720 | 11730 | 11730 | 11720 | 220 |
| 440 | 20231006 | 131700 | 4748082260 | 11730 | 11730 | 11740 | 11730 | 582 |
| 441 | 20231006 | 131600 | 4741255130 | 11740 | 11730 | 11740 | 11730 | 1526 |
| 442 | 20231006 | 131500 | 4723353610 | 11730 | 11730 | 11730 | 11730 | 628 |
| 443 | 20231006 | 131400 | 4715987170 | 11730 | 11740 | 11740 | 11730 | 491 |
| 444 | 20231006 | 131300 | 4710226570 | 11740 | 11740 | 11750 | 11730 | 1119 |
| 445 | 20231006 | 131200 | 4697086300 | 11730 | 11730 | 11740 | 11730 | 488 |
| 446 | 20231006 | 131100 | 4691361410 | 11730 | 11720 | 11740 | 11720 | 1344 |
| 447 | 20231006 | 131000 | 4675598120 | 11720 | 11730 | 11740 | 11720 | 322 |
| 448 | 20231006 | 130900 | 4671822910 | 11720 | 11720 | 11730 | 11720 | 2800 |
| 449 | 20231006 | 130800 | 4638996390 | 11720 | 11720 | 11720 | 11710 | 774 |
| 450 | 20231006 | 130700 | 4629927980 | 11710 | 11710 | 11720 | 11710 | 829 |
| 451 | 20231006 | 130600 | 4620214240 | 11720 | 11720 | 11730 | 11710 | 1145 |
| 452 | 20231006 | 130500 | 4606793110 | 11720 | 11710 | 11730 | 11710 | 1679 |
| 453 | 20231006 | 130400 | 4587114710 | 11720 | 11720 | 11730 | 11720 | 1347 |
| 454 | 20231006 | 130300 | 4571327850 | 11730 | 11720 | 11730 | 11720 | 1543 |
| 455 | 20231006 | 130200 | 4553231860 | 11720 | 11720 | 11720 | 11720 | 827 |
| 456 | 20231006 | 130100 | 4543539420 | 11720 | 11720 | 11730 | 11720 | 626 |
| 457 | 20231006 | 130000 | 4536202660 | 11730 | 11720 | 11730 | 11700 | 9487 |
| 458 | 20231006 | 125900 | 4425120790 | 11720 | 11720 | 11730 | 11720 | 757 |
| 459 | 20231006 | 125800 | 4416248580 | 11730 | 11730 | 11730 | 11720 | 643 |
| 460 | 20231006 | 125700 | 4408706460 | 11730 | 11730 | 11730 | 11730 | 427 |
| 461 | 20231006 | 125600 | 4403697750 | 11740 | 11740 | 11740 | 11730 | 1033 |
| 462 | 20231006 | 125500 | 4391572780 | 11740 | 11760 | 11760 | 11740 | 1241 |
| 463 | 20231006 | 125400 | 4376991500 | 11760 | 11760 | 11760 | 11750 | 613 |
| 464 | 20231006 | 125300 | 4369787550 | 11760 | 11760 | 11760 | 11750 | 617 |
| 465 | 20231006 | 125200 | 4362537680 | 11750 | 11750 | 11760 | 11740 | 2031 |
| 466 | 20231006 | 125100 | 4338671980 | 11750 | 11750 | 11750 | 11740 | 707 |
| 467 | 20231006 | 125000 | 4330368750 | 11750 | 11730 | 11750 | 11730 | 1796 |
| 468 | 20231006 | 124900 | 4309286640 | 11730 | 11730 | 11740 | 11730 | 691 |
| 469 | 20231006 | 124800 | 4301181080 | 11720 | 11720 | 11720 | 11720 | 286 |
| 470 | 20231006 | 124700 | 4297829160 | 11720 | 11720 | 11740 | 11720 | 3054 |
| 471 | 20231006 | 124600 | 4262026150 | 11720 | 11720 | 11730 | 11720 | 335 |
| 472 | 20231006 | 124500 | 4258099930 | 11730 | 11720 | 11730 | 11720 | 2106 |
| 473 | 20231006 | 124400 | 4233417540 | 11730 | 11720 | 11730 | 11720 | 1472 |
| 474 | 20231006 | 124300 | 4216165660 | 11720 | 11730 | 11730 | 11720 | 2370 |
| 475 | 20231006 | 124200 | 4188389120 | 11720 | 11720 | 11730 | 11720 | 1959 |
| 476 | 20231006 | 124100 | 4165428680 | 11720 | 11730 | 11730 | 11720 | 1920 |
| 477 | 20231006 | 124000 | 4142923680 | 11720 | 11730 | 11740 | 11720 | 1431 |
| 478 | 20231006 | 123900 | 4126139330 | 11740 | 11740 | 11740 | 11720 | 490 |
| 479 | 20231006 | 123800 | 4120391830 | 11740 | 11730 | 11740 | 11720 | 1111 |
| 480 | 20231006 | 123700 | 4107362550 | 11730 | 11730 | 11740 | 11730 | 496 |
| 481 | 20231006 | 123600 | 4101544450 | 11740 | 11730 | 11740 | 11710 | 1205 |
| 482 | 20231006 | 123500 | 4087417980 | 11730 | 11730 | 11740 | 11730 | 903 |
| 483 | 20231006 | 123400 | 4076825750 | 11730 | 11720 | 11730 | 11720 | 1344 |
| 484 | 20231006 | 123300 | 4061062670 | 11720 | 11700 | 11720 | 11700 | 2450 |
| 485 | 20231006 | 123200 | 4032378630 | 11710 | 11700 | 11710 | 11700 | 151 |
| 486 | 20231006 | 123100 | 4030611860 | 11700 | 11710 | 11710 | 11700 | 484 |
| 487 | 20231006 | 123000 | 4024948370 | 11710 | 11710 | 11710 | 11700 | 919 |
| 488 | 20231006 | 122900 | 4014194230 | 11700 | 11700 | 11710 | 11700 | 152 |
| 489 | 20231006 | 122800 | 4012415750 | 11710 | 11710 | 11710 | 11700 | 687 |
| 490 | 20231006 | 122700 | 4004375830 | 11710 | 11710 | 11710 | 11700 | 892 |
| 491 | 20231006 | 122600 | 3993938350 | 11700 | 11710 | 11710 | 11700 | 191 |
| 492 | 20231006 | 122500 | 3991703580 | 11710 | 11700 | 11740 | 11700 | 3886 |
| 493 | 20231006 | 122400 | 3946137140 | 11700 | 11700 | 11710 | 11700 | 533 |
| 494 | 20231006 | 122300 | 3939900080 | 11700 | 11710 | 11730 | 11690 | 792 |
| 495 | 20231006 | 122200 | 3930616280 | 11710 | 11700 | 11720 | 11690 | 1535 |
| 496 | 20231006 | 122100 | 3912640690 | 11720 | 11700 | 11720 | 11680 | 1597 |
| 497 | 20231006 | 122000 | 3893946260 | 11700 | 11670 | 11700 | 11670 | 843 |
| 498 | 20231006 | 121900 | 3884104510 | 11680 | 11680 | 11690 | 11670 | 1048 |
| 499 | 20231006 | 121800 | 3871864110 | 11690 | 11690 | 11700 | 11670 | 3280 |
| 500 | 20231006 | 121700 | 3833558700 | 11690 | 11680 | 11690 | 11680 | 394 |
| 501 | 20231006 | 121600 | 3828955810 | 11680 | 11670 | 11690 | 11660 | 2430 |
| 502 | 20231006 | 121500 | 3800593410 | 11680 | 11680 | 11690 | 11670 | 1572 |
| 503 | 20231006 | 121400 | 3782232230 | 11680 | 11680 | 11690 | 11680 | 152 |
| 504 | 20231006 | 121300 | 3780456800 | 11680 | 11690 | 11690 | 11680 | 749 |
| 505 | 20231006 | 121200 | 3771708460 | 11680 | 11680 | 11690 | 11680 | 747 |
| 506 | 20231006 | 121100 | 3762983300 | 11680 | 11680 | 11690 | 11680 | 160 |
| 507 | 20231006 | 121000 | 3761114300 | 11680 | 11690 | 11690 | 11680 | 609 |
| 508 | 20231006 | 120900 | 3754001150 | 11670 | 11670 | 11690 | 11670 | 1091 |
| 509 | 20231006 | 120800 | 3741262130 | 11680 | 11680 | 11680 | 11680 | 1018 |
| 510 | 20231006 | 120700 | 3729371890 | 11680 | 11680 | 11680 | 11680 | 678 |
| 511 | 20231006 | 120600 | 3721452850 | 11690 | 11680 | 11690 | 11680 | 490 |
| 512 | 20231006 | 120500 | 3715729170 | 11690 | 11710 | 11710 | 11690 | 207 |
| 513 | 20231006 | 120400 | 3713307320 | 11680 | 11690 | 11720 | 11670 | 2088 |
| 514 | 20231006 | 120300 | 3688902850 | 11700 | 11710 | 11710 | 11690 | 726 |
| 515 | 20231006 | 120200 | 3680403830 | 11710 | 11720 | 11720 | 11710 | 858 |
| 516 | 20231006 | 120100 | 3670350130 | 11720 | 11730 | 11730 | 11720 | 601 |
| 517 | 20231006 | 120000 | 3663305870 | 11730 | 11720 | 11730 | 11710 | 959 |
| 518 | 20231006 | 115900 | 3652068090 | 11720 | 11700 | 11730 | 11700 | 990 |
| 519 | 20231006 | 115800 | 3640477320 | 11700 | 11700 | 11700 | 11700 | 443 |
| 520 | 20231006 | 115700 | 3635294220 | 11700 | 11690 | 11720 | 11690 | 755 |
| 521 | 20231006 | 115600 | 3626459670 | 11690 | 11710 | 11710 | 11690 | 427 |
| 522 | 20231006 | 115500 | 3621463970 | 11710 | 11720 | 11730 | 11700 | 516 |
| 523 | 20231006 | 115400 | 3615420670 | 11720 | 11690 | 11720 | 11690 | 2147 |
| 524 | 20231006 | 115300 | 3590285800 | 11700 | 11690 | 11700 | 11690 | 189 |
| 525 | 20231006 | 115200 | 3588076290 | 11700 | 11690 | 11700 | 11690 | 576 |
| 526 | 20231006 | 115100 | 3581342530 | 11700 | 11680 | 11700 | 11650 | 1204 |
| 527 | 20231006 | 115000 | 3567264000 | 11650 | 11650 | 11690 | 11650 | 1423 |
| 528 | 20231006 | 114900 | 3550664170 | 11660 | 11660 | 11670 | 11650 | 1270 |
| 529 | 20231006 | 114800 | 3535860560 | 11670 | 11670 | 11680 | 11660 | 353 |
| 530 | 20231006 | 114700 | 3531738680 | 11680 | 11680 | 11690 | 11660 | 483 |
| 531 | 20231006 | 114600 | 3526099960 | 11690 | 11700 | 11700 | 11680 | 577 |
| 532 | 20231006 | 114500 | 3519355790 | 11690 | 11660 | 11700 | 11600 | 1726 |
| 533 | 20231006 | 114400 | 3499245530 | 11670 | 11670 | 11700 | 11650 | 1616 |
| 534 | 20231006 | 114300 | 3480376510 | 11670 | 11650 | 11670 | 11650 | 707 |
| 535 | 20231006 | 114200 | 3472137170 | 11650 | 11660 | 11660 | 11640 | 1416 |
| 536 | 20231006 | 114100 | 3455650110 | 11660 | 11600 | 11670 | 11600 | 2431 |
| 537 | 20231006 | 114000 | 3427378730 | 11610 | 11610 | 11610 | 11600 | 507 |
| 538 | 20231006 | 113900 | 3421495530 | 11600 | 11610 | 11610 | 11600 | 552 |
| 539 | 20231006 | 113800 | 3415091800 | 11620 | 11640 | 11640 | 11600 | 552 |
| 540 | 20231006 | 113700 | 3408672900 | 11630 | 11600 | 11640 | 11590 | 2759 |
| 541 | 20231006 | 113600 | 3376623070 | 11600 | 11600 | 11610 | 11600 | 746 |
| 542 | 20231006 | 113500 | 3367967970 | 11620 | 11580 | 11620 | 11580 | 1046 |
| 543 | 20231006 | 113400 | 3355853180 | 11570 | 11580 | 11590 | 11570 | 906 |
| 544 | 20231006 | 113300 | 3345362480 | 11580 | 11590 | 11590 | 11580 | 283 |
| 545 | 20231006 | 113200 | 3342084580 | 11590 | 11580 | 11620 | 11580 | 1264 |
| 546 | 20231006 | 113100 | 3327428630 | 11580 | 11590 | 11600 | 11580 | 1422 |
| 547 | 20231006 | 113000 | 3310953830 | 11590 | 11570 | 11600 | 11570 | 2558 |
| 548 | 20231006 | 112900 | 3281324560 | 11580 | 11550 | 11580 | 11550 | 1309 |
| 549 | 20231006 | 112800 | 3266188240 | 11540 | 11540 | 11550 | 11540 | 1544 |
| 550 | 20231006 | 112700 | 3248359860 | 11540 | 11540 | 11550 | 11540 | 3247 |
| 551 | 20231006 | 112600 | 3210876610 | 11540 | 11540 | 11550 | 11540 | 1408 |
| 552 | 20231006 | 112500 | 3194628270 | 11540 | 11540 | 11550 | 11540 | 3960 |
| 553 | 20231006 | 112400 | 3148916370 | 11550 | 11540 | 11550 | 11540 | 2071 |
| 554 | 20231006 | 112300 | 3125008100 | 11540 | 11540 | 11550 | 11540 | 4679 |
| 555 | 20231006 | 112200 | 3070996400 | 11530 | 11560 | 11560 | 11530 | 10453 |
| 556 | 20231006 | 112100 | 2950274970 | 11570 | 11570 | 11570 | 11560 | 1545 |
| 557 | 20231006 | 112000 | 2932413690 | 11570 | 11580 | 11580 | 11560 | 2868 |
| 558 | 20231006 | 111900 | 2899238870 | 11570 | 11580 | 11590 | 11570 | 3187 |
| 559 | 20231006 | 111800 | 2862342280 | 11590 | 11590 | 11590 | 11580 | 2373 |
| 560 | 20231006 | 111700 | 2834850470 | 11590 | 11590 | 11590 | 11580 | 3500 |
| 561 | 20231006 | 111600 | 2794293790 | 11590 | 11590 | 11600 | 11590 | 1635 |
| 562 | 20231006 | 111500 | 2775344070 | 11600 | 11610 | 11610 | 11590 | 3216 |
| 563 | 20231006 | 111400 | 2738041650 | 11610 | 11610 | 11620 | 11600 | 1497 |
| 564 | 20231006 | 111300 | 2720670310 | 11610 | 11610 | 11610 | 11600 | 2284 |
| 565 | 20231006 | 111200 | 2694165620 | 11610 | 11600 | 11610 | 11590 | 3982 |
| 566 | 20231006 | 111100 | 2647968330 | 11600 | 11600 | 11600 | 11590 | 4054 |
| 567 | 20231006 | 111000 | 2600956890 | 11590 | 11590 | 11600 | 11580 | 6184 |
| 568 | 20231006 | 110900 | 2529283600 | 11600 | 11600 | 11600 | 11590 | 3547 |
| 569 | 20231006 | 110800 | 2488159400 | 11600 | 11600 | 11610 | 11590 | 4807 |
| 570 | 20231006 | 110700 | 2432416630 | 11600 | 11610 | 11610 | 11600 | 1756 |
| 571 | 20231006 | 110600 | 2412044790 | 11600 | 11630 | 11630 | 11600 | 4466 |
| 572 | 20231006 | 110500 | 2360194810 | 11620 | 11620 | 11630 | 11610 | 2050 |
| 573 | 20231006 | 110400 | 2336374360 | 11610 | 11610 | 11650 | 11610 | 5469 |
| 574 | 20231006 | 110300 | 2272795910 | 11620 | 11620 | 11650 | 11610 | 3041 |
| 575 | 20231006 | 110200 | 2237450260 | 11620 | 11620 | 11630 | 11610 | 4470 |
| 576 | 20231006 | 110100 | 2185514970 | 11620 | 11630 | 11630 | 11620 | 1546 |
| 577 | 20231006 | 110000 | 2167546820 | 11630 | 11630 | 11650 | 11630 | 1833 |
| 578 | 20231006 | 105900 | 2146222170 | 11620 | 11630 | 11640 | 11620 | 7008 |
| 579 | 20231006 | 105800 | 2064702800 | 11640 | 11650 | 11650 | 11630 | 6903 |
| 580 | 20231006 | 105700 | 1984362070 | 11640 | 11650 | 11650 | 11640 | 2116 |
| 581 | 20231006 | 105600 | 1959718560 | 11650 | 11650 | 11660 | 11650 | 1334 |
| 582 | 20231006 | 105500 | 1944177440 | 11650 | 11650 | 11660 | 11650 | 574 |
| 583 | 20231006 | 105400 | 1937490310 | 11650 | 11660 | 11660 | 11650 | 1306 |
| 584 | 20231006 | 105300 | 1922273880 | 11660 | 11650 | 11660 | 11650 | 1271 |
| 585 | 20231006 | 105200 | 1907466670 | 11650 | 11650 | 11660 | 11640 | 1878 |
| 586 | 20231006 | 105100 | 1885588460 | 11660 | 11650 | 11670 | 11650 | 1560 |
| 587 | 20231006 | 105000 | 1867401400 | 11660 | 11650 | 11660 | 11640 | 3712 |
| 588 | 20231006 | 104900 | 1824147850 | 11650 | 11680 | 11690 | 11650 | 7580 |
| 589 | 20231006 | 104800 | 1735738300 | 11680 | 11710 | 11710 | 11680 | 3465 |
| 590 | 20231006 | 104700 | 1695238930 | 11710 | 11710 | 11710 | 11700 | 898 |
| 591 | 20231006 | 104600 | 1684727210 | 11710 | 11700 | 11710 | 11700 | 1157 |
| 592 | 20231006 | 104500 | 1671187140 | 11710 | 11710 | 11710 | 11700 | 755 |
| 593 | 20231006 | 104400 | 1662348020 | 11710 | 11710 | 11720 | 11690 | 1236 |
| 594 | 20231006 | 104300 | 1647882600 | 11710 | 11710 | 11710 | 11700 | 710 |
| 595 | 20231006 | 104200 | 1639572460 | 11700 | 11700 | 11700 | 11690 | 1229 |
| 596 | 20231006 | 104100 | 1625195000 | 11700 | 11700 | 11700 | 11700 | 405 |
| 597 | 20231006 | 104000 | 1620456500 | 11700 | 11700 | 11710 | 11700 | 815 |
| 598 | 20231006 | 103900 | 1610920940 | 11700 | 11690 | 11710 | 11690 | 1906 |
| 599 | 20231006 | 103800 | 1588623960 | 11700 | 11700 | 11700 | 11690 | 877 |
| 600 | 20231006 | 103700 | 1578366850 | 11700 | 11700 | 11700 | 11690 | 708 |
| 601 | 20231006 | 103600 | 1570087490 | 11690 | 11700 | 11700 | 11690 | 1367 |
| 602 | 20231006 | 103500 | 1554095930 | 11700 | 11700 | 11700 | 11690 | 3160 |
| 603 | 20231006 | 103400 | 1517128430 | 11700 | 11710 | 11720 | 11700 | 4140 |
| 604 | 20231006 | 103300 | 1468668640 | 11710 | 11700 | 11750 | 11700 | 5020 |
| 605 | 20231006 | 103200 | 1409854260 | 11710 | 11710 | 11710 | 11700 | 1521 |
| 606 | 20231006 | 103100 | 1392053460 | 11700 | 11710 | 11720 | 11700 | 934 |
| 607 | 20231006 | 103000 | 1381119610 | 11710 | 11710 | 11720 | 11710 | 442 |
| 608 | 20231006 | 102900 | 1375943770 | 11710 | 11710 | 11720 | 11710 | 643 |
| 609 | 20231006 | 102800 | 1368414210 | 11720 | 11710 | 11720 | 11710 | 1144 |
| 610 | 20231006 | 102700 | 1355017920 | 11710 | 11710 | 11720 | 11710 | 2592 |
| 611 | 20231006 | 102600 | 1324665490 | 11720 | 11720 | 11720 | 11710 | 590 |
| 612 | 20231006 | 102500 | 1317752080 | 11710 | 11720 | 11730 | 11710 | 1606 |
| 613 | 20231006 | 102400 | 1298933970 | 11710 | 11710 | 11720 | 11710 | 1289 |
| 614 | 20231006 | 102300 | 1283832760 | 11720 | 11720 | 11720 | 11720 | 2700 |
| 615 | 20231006 | 102200 | 1252188760 | 11730 | 11730 | 11730 | 11720 | 522 |
| 616 | 20231006 | 102100 | 1246070530 | 11730 | 11720 | 11730 | 11720 | 1245 |
| 617 | 20231006 | 102000 | 1231477740 | 11730 | 11740 | 11740 | 11730 | 3999 |
| 618 | 20231006 | 101900 | 1184548580 | 11750 | 11750 | 11750 | 11740 | 840 |
| 619 | 20231006 | 101800 | 1174684130 | 11740 | 11760 | 11760 | 11740 | 1888 |
| 620 | 20231006 | 101700 | 1152500310 | 11750 | 11750 | 11750 | 11740 | 688 |
| 621 | 20231006 | 101600 | 1144418970 | 11750 | 11750 | 11750 | 11740 | 1021 |
| 622 | 20231006 | 101500 | 1132425360 | 11750 | 11740 | 11750 | 11740 | 269 |
| 623 | 20231006 | 101400 | 1129266980 | 11740 | 11760 | 11760 | 11740 | 1015 |
| 624 | 20231006 | 101300 | 1117346390 | 11750 | 11760 | 11760 | 11750 | 459 |
| 625 | 20231006 | 101200 | 1111951010 | 11750 | 11750 | 11780 | 11750 | 3069 |
| 626 | 20231006 | 101100 | 1075808780 | 11780 | 11750 | 11780 | 11740 | 1764 |
| 627 | 20231006 | 101000 | 1055083790 | 11750 | 11740 | 11750 | 11740 | 301 |
| 628 | 20231006 | 100900 | 1051548440 | 11750 | 11750 | 11750 | 11740 | 453 |
| 629 | 20231006 | 100800 | 1046229520 | 11740 | 11750 | 11750 | 11740 | 636 |
| 630 | 20231006 | 100700 | 1038759130 | 11750 | 11740 | 11750 | 11740 | 1252 |
| 631 | 20231006 | 100600 | 1024049750 | 11750 | 11760 | 11760 | 11740 | 648 |
| 632 | 20231006 | 100500 | 1016433770 | 11760 | 11760 | 11760 | 11760 | 397 |
| 633 | 20231006 | 100400 | 1011765050 | 11770 | 11770 | 11780 | 11760 | 364 |
| 634 | 20231006 | 100300 | 1007482150 | 11770 | 11750 | 11780 | 11750 | 731 |
| 635 | 20231006 | 100200 | 998884710 | 11760 | 11750 | 11760 | 11740 | 1552 |
| 636 | 20231006 | 100100 | 980649390 | 11760 | 11760 | 11760 | 11750 | 543 |
| 637 | 20231006 | 100000 | 974268100 | 11750 | 11750 | 11750 | 11740 | 708 |
| 638 | 20231006 | 095900 | 965950840 | 11750 | 11750 | 11750 | 11740 | 826 |
| 639 | 20231006 | 095800 | 956248200 | 11750 | 11780 | 11780 | 11750 | 821 |
| 640 | 20231006 | 095700 | 946594760 | 11770 | 11770 | 11770 | 11770 | 351 |
| 641 | 20231006 | 095600 | 942463490 | 11770 | 11770 | 11780 | 11770 | 615 |
| 642 | 20231006 | 095500 | 935224610 | 11780 | 11750 | 11780 | 11750 | 741 |
| 643 | 20231006 | 095400 | 926514540 | 11760 | 11760 | 11760 | 11750 | 267 |
| 644 | 20231006 | 095300 | 923375710 | 11750 | 11760 | 11760 | 11750 | 539 |
| 645 | 20231006 | 095200 | 917038340 | 11770 | 11730 | 11770 | 11730 | 242 |
| 646 | 20231006 | 095100 | 914192410 | 11760 | 11730 | 11760 | 11720 | 1269 |
| 647 | 20231006 | 095000 | 899307580 | 11740 | 11730 | 11740 | 11720 | 615 |
| 648 | 20231006 | 094900 | 892093960 | 11730 | 11740 | 11750 | 11730 | 1095 |
| 649 | 20231006 | 094800 | 879234920 | 11740 | 11750 | 11750 | 11740 | 235 |
| 650 | 20231006 | 094700 | 876474610 | 11760 | 11780 | 11780 | 11760 | 775 |
| 651 | 20231006 | 094600 | 867358120 | 11770 | 11750 | 11770 | 11750 | 1173 |
| 652 | 20231006 | 094500 | 853565560 | 11750 | 11730 | 11750 | 11720 | 3583 |
| 653 | 20231006 | 094400 | 811537960 | 11720 | 11730 | 11730 | 11720 | 1468 |
| 654 | 20231006 | 094300 | 794328930 | 11730 | 11750 | 11750 | 11730 | 4056 |
| 655 | 20231006 | 094200 | 746687550 | 11750 | 11760 | 11760 | 11750 | 679 |
| 656 | 20231006 | 094100 | 738705680 | 11760 | 11760 | 11770 | 11760 | 668 |
| 657 | 20231006 | 094000 | 730849800 | 11760 | 11780 | 11780 | 11760 | 1975 |
| 658 | 20231006 | 093900 | 707614240 | 11780 | 11780 | 11780 | 11770 | 1541 |
| 659 | 20231006 | 093800 | 689467290 | 11780 | 11790 | 11790 | 11780 | 359 |
| 660 | 20231006 | 093700 | 685237120 | 11780 | 11780 | 11790 | 11780 | 906 |
| 661 | 20231006 | 093600 | 674564420 | 11780 | 11800 | 11800 | 11780 | 777 |
| 662 | 20231006 | 093500 | 665405640 | 11800 | 11790 | 11800 | 11790 | 573 |
| 663 | 20231006 | 093400 | 658649510 | 11800 | 11800 | 11800 | 11790 | 88 |
| 664 | 20231006 | 093300 | 657611850 | 11800 | 11800 | 11800 | 11790 | 351 |
| 665 | 20231006 | 093200 | 653472110 | 11800 | 11800 | 11810 | 11790 | 2538 |
| 666 | 20231006 | 093100 | 623533370 | 11810 | 11800 | 11810 | 11790 | 588 |
| 667 | 20231006 | 093000 | 616594930 | 11800 | 11800 | 11800 | 11790 | 2007 |
| 668 | 20231006 | 092900 | 592925760 | 11810 | 11810 | 11820 | 11810 | 1365 |
| 669 | 20231006 | 092800 | 576802020 | 11810 | 11810 | 11820 | 11810 | 167 |
| 670 | 20231006 | 092700 | 574829730 | 11810 | 11820 | 11820 | 11810 | 949 |
| 671 | 20231006 | 092600 | 563615050 | 11820 | 11800 | 11820 | 11800 | 797 |
| 672 | 20231006 | 092500 | 554204650 | 11810 | 11820 | 11820 | 11800 | 883 |
| 673 | 20231006 | 092400 | 543780000 | 11800 | 11800 | 11810 | 11800 | 1685 |
| 674 | 20231006 | 092300 | 523882240 | 11800 | 11810 | 11810 | 11800 | 566 |
| 675 | 20231006 | 092200 | 517201170 | 11810 | 11820 | 11820 | 11810 | 928 |
| 676 | 20231006 | 092100 | 506240140 | 11820 | 11820 | 11830 | 11810 | 909 |
| 677 | 20231006 | 092000 | 495496710 | 11820 | 11790 | 11820 | 11790 | 216 |
| 678 | 20231006 | 091900 | 492948300 | 11790 | 11790 | 11800 | 11790 | 353 |
| 679 | 20231006 | 091800 | 488785940 | 11800 | 11820 | 11820 | 11800 | 227 |
| 680 | 20231006 | 091700 | 486106650 | 11820 | 11790 | 11820 | 11790 | 477 |
| 681 | 20231006 | 091600 | 480480390 | 11800 | 11820 | 11820 | 11800 | 1466 |
| 682 | 20231006 | 091500 | 463179440 | 11820 | 11810 | 11820 | 11810 | 278 |
| 683 | 20231006 | 091400 | 459896210 | 11810 | 11830 | 11830 | 11810 | 723 |
| 684 | 20231006 | 091300 | 451349100 | 11830 | 11830 | 11830 | 11800 | 1352 |
| 685 | 20231006 | 091200 | 435384850 | 11810 | 11830 | 11840 | 11810 | 377 |
| 686 | 20231006 | 091100 | 430926570 | 11850 | 11830 | 11850 | 11800 | 1616 |
| 687 | 20231006 | 091000 | 411810780 | 11840 | 11840 | 11840 | 11790 | 1287 |
| 688 | 20231006 | 090900 | 396609260 | 11850 | 11790 | 11850 | 11790 | 5204 |
| 689 | 20231006 | 090800 | 335071510 | 11780 | 11810 | 11810 | 11780 | 978 |
| 690 | 20231006 | 090700 | 323534840 | 11800 | 11780 | 11800 | 11780 | 1719 |
| 691 | 20231006 | 090600 | 303263180 | 11780 | 11790 | 11790 | 11780 | 158 |
| 692 | 20231006 | 090500 | 301401590 | 11760 | 11800 | 11810 | 11720 | 451 |
| 693 | 20231006 | 090400 | 296096330 | 11810 | 11820 | 11820 | 11780 | 1928 |
| 694 | 20231006 | 090300 | 273349370 | 11820 | 11820 | 11830 | 11810 | 2287 |
| 695 | 20231006 | 090200 | 246320650 | 11830 | 11790 | 11830 | 11780 | 4490 |
| 696 | 20231006 | 090100 | 193355460 | 11800 | 11720 | 11800 | 11720 | 2761 |
| 697 | 20231006 | 090000 | 160805400 | 11790 | 11670 | 11800 | 11670 | 13024 |