38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 33013 |
| 3 | 20231010 | 203500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20231010 | 203400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20231010 | 203300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20231010 | 203200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20231010 | 203100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20231010 | 203000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20231010 | 202900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20231010 | 202800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20231010 | 202700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20231010 | 202600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20231010 | 202500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20231010 | 202400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20231010 | 202300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20231010 | 202200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20231010 | 202100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20231010 | 202000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20231010 | 201900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20231010 | 201800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20231010 | 201700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20231010 | 201600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20231010 | 201500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20231010 | 201400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20231010 | 201300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20231010 | 201200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20231010 | 201100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20231010 | 201000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20231010 | 200900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20231010 | 200800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20231010 | 200700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20231010 | 200600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 33013 |
| 33 | 20231010 | 200500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20231010 | 200400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20231010 | 200300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20231010 | 200200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20231010 | 200100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20231010 | 200000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20231010 | 195900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20231010 | 195800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20231010 | 195700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20231010 | 195600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20231010 | 195500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20231010 | 195400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20231010 | 195300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20231010 | 195200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20231010 | 195100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20231010 | 195000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20231010 | 194900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20231010 | 194800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20231010 | 194700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20231010 | 194600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20231010 | 194500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20231010 | 194400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20231010 | 194300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20231010 | 194200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20231010 | 194100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20231010 | 194000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20231010 | 193900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20231010 | 193800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20231010 | 193700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20231010 | 193600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 33013 |
| 63 | 20231010 | 193500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20231010 | 193400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20231010 | 193300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20231010 | 193200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20231010 | 193100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20231010 | 193000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20231010 | 192900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20231010 | 192800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20231010 | 192700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20231010 | 192600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20231010 | 192500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20231010 | 192400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20231010 | 192300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20231010 | 192200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20231010 | 192100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20231010 | 192000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20231010 | 191900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20231010 | 191800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20231010 | 191700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20231010 | 191600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20231010 | 191500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20231010 | 191400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20231010 | 191300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20231010 | 191200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20231010 | 191100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20231010 | 191000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20231010 | 190900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20231010 | 190800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20231010 | 190700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20231010 | 190600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 33013 |
| 93 | 20231010 | 190500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20231010 | 190400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20231010 | 190300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20231010 | 190200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20231010 | 190100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20231010 | 190000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20231010 | 185900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20231010 | 185800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20231010 | 185700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20231010 | 185600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20231010 | 185500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20231010 | 185400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20231010 | 185300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20231010 | 185200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20231010 | 185100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20231010 | 185000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20231010 | 184900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20231010 | 184800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20231010 | 184700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20231010 | 184600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20231010 | 184500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20231010 | 184400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20231010 | 184300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20231010 | 184200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20231010 | 184100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20231010 | 184000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20231010 | 183900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20231010 | 183800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20231010 | 183700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20231010 | 183600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 33013 |
| 123 | 20231010 | 183500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20231010 | 183400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20231010 | 183300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20231010 | 183200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20231010 | 183100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20231010 | 183000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20231010 | 182900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20231010 | 182800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20231010 | 182700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20231010 | 182600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20231010 | 182500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20231010 | 182400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20231010 | 182300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20231010 | 182200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20231010 | 182100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20231010 | 182000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20231010 | 181900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20231010 | 181800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20231010 | 181700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20231010 | 181600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20231010 | 181500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20231010 | 181400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20231010 | 181300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20231010 | 181200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20231010 | 181100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20231010 | 181000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20231010 | 180900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20231010 | 180800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20231010 | 180700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20231010 | 180600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 33013 |
| 153 | 20231010 | 180500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20231010 | 180400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20231010 | 180300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20231010 | 180200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20231010 | 180100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20231010 | 180000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20231010 | 175900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20231010 | 175800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20231010 | 175700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20231010 | 175600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20231010 | 175500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20231010 | 175400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20231010 | 175300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20231010 | 175200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20231010 | 175100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20231010 | 175000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20231010 | 174900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20231010 | 174800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20231010 | 174700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20231010 | 174600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20231010 | 174500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20231010 | 174400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20231010 | 174300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20231010 | 174200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20231010 | 174100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20231010 | 174000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20231010 | 173900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20231010 | 173800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20231010 | 173700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20231010 | 173600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 33013 |
| 183 | 20231010 | 173500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20231010 | 173400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20231010 | 173300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20231010 | 173200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20231010 | 173100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20231010 | 173000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20231010 | 172900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20231010 | 172800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20231010 | 172700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20231010 | 172600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20231010 | 172500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20231010 | 172400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20231010 | 172300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20231010 | 172200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20231010 | 172100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20231010 | 172000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20231010 | 171900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20231010 | 171800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20231010 | 171700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20231010 | 171600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20231010 | 171500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20231010 | 171400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20231010 | 171300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20231010 | 171200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20231010 | 171100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20231010 | 171000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20231010 | 170900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20231010 | 170800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20231010 | 170700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20231010 | 170600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 33013 |
| 213 | 20231010 | 170500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20231010 | 170400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20231010 | 170300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20231010 | 170200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20231010 | 170100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20231010 | 170000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20231010 | 165900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20231010 | 165800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20231010 | 165700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20231010 | 165600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20231010 | 165500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20231010 | 165400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20231010 | 165300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20231010 | 165200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20231010 | 165100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20231010 | 165000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20231010 | 164900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20231010 | 164800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20231010 | 164700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20231010 | 164600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20231010 | 164500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20231010 | 164400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20231010 | 164300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20231010 | 164200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20231010 | 164100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20231010 | 164000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20231010 | 163900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20231010 | 163800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20231010 | 163700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20231010 | 163600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 33013 |
| 243 | 20231010 | 163500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20231010 | 163400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20231010 | 163300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20231010 | 163200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20231010 | 163100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20231010 | 163000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20231010 | 162900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20231010 | 162800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20231010 | 162700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20231010 | 162600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20231010 | 162500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20231010 | 162400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20231010 | 162300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20231010 | 162200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20231010 | 162100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20231010 | 162000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20231010 | 161900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20231010 | 161800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20231010 | 161700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20231010 | 161600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20231010 | 161500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20231010 | 161400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20231010 | 161300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20231010 | 161200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20231010 | 161100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20231010 | 161000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20231010 | 160900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20231010 | 160800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20231010 | 160700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20231010 | 160600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 33013 |
| 273 | 20231010 | 160500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20231010 | 160400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20231010 | 160300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20231010 | 160200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20231010 | 160100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20231010 | 160000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20231010 | 155900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 280 | 20231010 | 155800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 281 | 20231010 | 155700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 282 | 20231010 | 155600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 283 | 20231010 | 155500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 284 | 20231010 | 155400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 285 | 20231010 | 155300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 286 | 20231010 | 155200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 287 | 20231010 | 155100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 288 | 20231010 | 155000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20231010 | 154900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20231010 | 154800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 291 | 20231010 | 154700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 292 | 20231010 | 154600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 293 | 20231010 | 154500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 294 | 20231010 | 154400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 295 | 20231010 | 154300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 296 | 20231010 | 154200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 297 | 20231010 | 154100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 298 | 20231010 | 154000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 299 | 20231010 | 153900 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 300 | 20231010 | 153800 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 301 | 20231010 | 153700 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 302 | 20231010 | 153600 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 33013 |
| 303 | 20231010 | 153500 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 304 | 20231010 | 153400 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 305 | 20231010 | 153300 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 306 | 20231010 | 153200 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 307 | 20231010 | 153100 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 308 | 20231010 | 153000 | 28319696170 | 12520 | 12520 | 12520 | 12520 | 33013 |
| 309 | 20231010 | 152900 | 27906373410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20231010 | 152800 | 27906373410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20231010 | 152700 | 27906373410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20231010 | 152600 | 27906373410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20231010 | 152500 | 27906373410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20231010 | 152400 | 27906373410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20231010 | 152300 | 27906373410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20231010 | 152200 | 27906373410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20231010 | 152100 | 27906373410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20231010 | 152000 | 27906373410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20231010 | 151900 | 27906373410 | 12500 | 12490 | 12520 | 12490 | 6653 |
| 320 | 20231010 | 151800 | 27823196070 | 12490 | 12500 | 12500 | 12470 | 2971 |
| 321 | 20231010 | 151700 | 27786099800 | 12490 | 12460 | 12490 | 12450 | 4525 |
| 322 | 20231010 | 151600 | 27729653160 | 12460 | 12440 | 12460 | 12440 | 4172 |
| 323 | 20231010 | 151500 | 27677741920 | 12450 | 12440 | 12450 | 12430 | 4011 |
| 324 | 20231010 | 151400 | 27627829310 | 12440 | 12440 | 12450 | 12440 | 3018 |
| 325 | 20231010 | 151300 | 27590280100 | 12450 | 12440 | 12450 | 12440 | 2902 |
| 326 | 20231010 | 151200 | 27554160940 | 12440 | 12450 | 12460 | 12440 | 2094 |
| 327 | 20231010 | 151100 | 27528088190 | 12450 | 12450 | 12460 | 12440 | 2200 |
| 328 | 20231010 | 151000 | 27500696730 | 12460 | 12420 | 12460 | 12410 | 5448 |
| 329 | 20231010 | 150900 | 27432928850 | 12410 | 12430 | 12430 | 12410 | 6936 |
| 330 | 20231010 | 150800 | 27346802450 | 12430 | 12440 | 12450 | 12430 | 5038 |
| 331 | 20231010 | 150700 | 27284135400 | 12440 | 12450 | 12460 | 12440 | 7292 |
| 332 | 20231010 | 150600 | 27193359500 | 12450 | 12460 | 12470 | 12450 | 2832 |
| 333 | 20231010 | 150500 | 27158080650 | 12460 | 12460 | 12470 | 12460 | 1531 |
| 334 | 20231010 | 150400 | 27139001830 | 12460 | 12470 | 12470 | 12460 | 1380 |
| 335 | 20231010 | 150300 | 27121806640 | 12460 | 12470 | 12480 | 12460 | 1886 |
| 336 | 20231010 | 150200 | 27098290970 | 12470 | 12480 | 12480 | 12470 | 4077 |
| 337 | 20231010 | 150100 | 27047435350 | 12470 | 12470 | 12480 | 12470 | 1943 |
| 338 | 20231010 | 150000 | 27023195350 | 12480 | 12470 | 12480 | 12460 | 3159 |
| 339 | 20231010 | 145900 | 26983803360 | 12470 | 12460 | 12470 | 12450 | 6596 |
| 340 | 20231010 | 145800 | 26901620850 | 12460 | 12480 | 12480 | 12450 | 7001 |
| 341 | 20231010 | 145700 | 26814333000 | 12470 | 12470 | 12480 | 12470 | 4368 |
| 342 | 20231010 | 145600 | 26759858170 | 12470 | 12470 | 12480 | 12470 | 1445 |
| 343 | 20231010 | 145500 | 26741838320 | 12470 | 12470 | 12480 | 12470 | 1443 |
| 344 | 20231010 | 145400 | 26723841850 | 12480 | 12490 | 12490 | 12470 | 5816 |
| 345 | 20231010 | 145300 | 26651236660 | 12490 | 12500 | 12500 | 12490 | 465 |
| 346 | 20231010 | 145200 | 26645427940 | 12500 | 12490 | 12500 | 12480 | 4329 |
| 347 | 20231010 | 145100 | 26591345420 | 12480 | 12490 | 12490 | 12480 | 1588 |
| 348 | 20231010 | 145000 | 26571513500 | 12480 | 12480 | 12490 | 12480 | 1899 |
| 349 | 20231010 | 144900 | 26547795370 | 12480 | 12460 | 12490 | 12460 | 3565 |
| 350 | 20231010 | 144800 | 26503331460 | 12460 | 12470 | 12470 | 12450 | 6687 |
| 351 | 20231010 | 144700 | 26420007670 | 12460 | 12480 | 12480 | 12460 | 11268 |
| 352 | 20231010 | 144600 | 26279488490 | 12470 | 12490 | 12490 | 12470 | 2537 |
| 353 | 20231010 | 144500 | 26247826780 | 12490 | 12480 | 12490 | 12480 | 3974 |
| 354 | 20231010 | 144400 | 26198213220 | 12480 | 12490 | 12500 | 12480 | 3206 |
| 355 | 20231010 | 144300 | 26158160890 | 12500 | 12500 | 12500 | 12490 | 1400 |
| 356 | 20231010 | 144200 | 26140664350 | 12500 | 12490 | 12500 | 12490 | 2678 |
| 357 | 20231010 | 144100 | 26107192720 | 12490 | 12490 | 12490 | 12480 | 3501 |
| 358 | 20231010 | 144000 | 26063465630 | 12490 | 12470 | 12490 | 12460 | 8486 |
| 359 | 20231010 | 143900 | 25957651710 | 12460 | 12460 | 12470 | 12460 | 2295 |
| 360 | 20231010 | 143800 | 25929044520 | 12460 | 12460 | 12470 | 12460 | 2183 |
| 361 | 20231010 | 143700 | 25901832220 | 12460 | 12470 | 12480 | 12460 | 3031 |
| 362 | 20231010 | 143600 | 25864036300 | 12470 | 12460 | 12480 | 12440 | 12486 |
| 363 | 20231010 | 143500 | 25708486580 | 12460 | 12450 | 12460 | 12450 | 2551 |
| 364 | 20231010 | 143400 | 25676715930 | 12450 | 12470 | 12470 | 12450 | 5075 |
| 365 | 20231010 | 143300 | 25613466740 | 12470 | 12470 | 12480 | 12460 | 3243 |
| 366 | 20231010 | 143200 | 25573026510 | 12470 | 12480 | 12490 | 12460 | 3442 |
| 367 | 20231010 | 143100 | 25530099800 | 12480 | 12450 | 12490 | 12450 | 8477 |
| 368 | 20231010 | 143000 | 25424419620 | 12450 | 12460 | 12470 | 12450 | 3926 |
| 369 | 20231010 | 142900 | 25375490270 | 12450 | 12460 | 12470 | 12450 | 1634 |
| 370 | 20231010 | 142800 | 25355134100 | 12460 | 12460 | 12460 | 12450 | 5276 |
| 371 | 20231010 | 142700 | 25289406570 | 12460 | 12460 | 12460 | 12450 | 2475 |
| 372 | 20231010 | 142600 | 25258578580 | 12460 | 12460 | 12470 | 12450 | 2620 |
| 373 | 20231010 | 142500 | 25225930670 | 12460 | 12470 | 12470 | 12460 | 1911 |
| 374 | 20231010 | 142400 | 25202110090 | 12470 | 12450 | 12480 | 12450 | 3688 |
| 375 | 20231010 | 142300 | 25156152300 | 12450 | 12460 | 12460 | 12450 | 5784 |
| 376 | 20231010 | 142200 | 25084099360 | 12460 | 12460 | 12460 | 12450 | 5546 |
| 377 | 20231010 | 142100 | 25015012410 | 12460 | 12450 | 12460 | 12440 | 2814 |
| 378 | 20231010 | 142000 | 24979970320 | 12450 | 12440 | 12450 | 12440 | 3308 |
| 379 | 20231010 | 141900 | 24938800550 | 12440 | 12450 | 12450 | 12440 | 1566 |
| 380 | 20231010 | 141800 | 24919304980 | 12440 | 12450 | 12470 | 12430 | 2698 |
| 381 | 20231010 | 141700 | 24885718700 | 12460 | 12420 | 12470 | 12420 | 3487 |
| 382 | 20231010 | 141600 | 24842345370 | 12420 | 12420 | 12430 | 12420 | 2642 |
| 383 | 20231010 | 141500 | 24809518240 | 12420 | 12460 | 12460 | 12420 | 6047 |
| 384 | 20231010 | 141400 | 24734346110 | 12450 | 12460 | 12460 | 12450 | 5322 |
| 385 | 20231010 | 141300 | 24668076620 | 12450 | 12480 | 12490 | 12450 | 4377 |
| 386 | 20231010 | 141200 | 24613518030 | 12480 | 12470 | 12490 | 12470 | 2638 |
| 387 | 20231010 | 141100 | 24580604670 | 12470 | 12470 | 12470 | 12460 | 1800 |
| 388 | 20231010 | 141000 | 24558162290 | 12470 | 12460 | 12470 | 12450 | 2975 |
| 389 | 20231010 | 140900 | 24521079460 | 12460 | 12460 | 12460 | 12450 | 4217 |
| 390 | 20231010 | 140800 | 24468546920 | 12450 | 12450 | 12460 | 12450 | 2333 |
| 391 | 20231010 | 140700 | 24439489300 | 12450 | 12470 | 12480 | 12450 | 7258 |
| 392 | 20231010 | 140600 | 24349031060 | 12470 | 12470 | 12480 | 12460 | 5699 |
| 393 | 20231010 | 140500 | 24277977450 | 12460 | 12480 | 12480 | 12460 | 14152 |
| 394 | 20231010 | 140400 | 24101510720 | 12480 | 12480 | 12490 | 12470 | 3432 |
| 395 | 20231010 | 140300 | 24058684620 | 12480 | 12490 | 12490 | 12480 | 2560 |
| 396 | 20231010 | 140200 | 24026713610 | 12500 | 12510 | 12520 | 12490 | 7903 |
| 397 | 20231010 | 140100 | 23927900950 | 12510 | 12520 | 12520 | 12500 | 2287 |
| 398 | 20231010 | 140000 | 23899290270 | 12520 | 12510 | 12520 | 12510 | 3728 |
| 399 | 20231010 | 135900 | 23852633720 | 12510 | 12510 | 12530 | 12510 | 2736 |
| 400 | 20231010 | 135800 | 23818378600 | 12520 | 12520 | 12520 | 12510 | 1843 |
| 401 | 20231010 | 135700 | 23795314490 | 12520 | 12530 | 12530 | 12520 | 771 |
| 402 | 20231010 | 135600 | 23785661340 | 12520 | 12510 | 12520 | 12510 | 1425 |
| 403 | 20231010 | 135500 | 23767824820 | 12510 | 12510 | 12520 | 12500 | 1237 |
| 404 | 20231010 | 135400 | 23752350020 | 12510 | 12500 | 12510 | 12500 | 834 |
| 405 | 20231010 | 135300 | 23741916900 | 12500 | 12480 | 12500 | 12480 | 13760 |
| 406 | 20231010 | 135200 | 23569972940 | 12480 | 12480 | 12480 | 12470 | 1973 |
| 407 | 20231010 | 135100 | 23545354320 | 12480 | 12480 | 12480 | 12460 | 12268 |
| 408 | 20231010 | 135000 | 23392362130 | 12480 | 12480 | 12480 | 12470 | 1547 |
| 409 | 20231010 | 134900 | 23373067180 | 12480 | 12490 | 12500 | 12480 | 1766 |
| 410 | 20231010 | 134800 | 23351021450 | 12480 | 12470 | 12490 | 12460 | 6262 |
| 411 | 20231010 | 134700 | 23272896770 | 12480 | 12480 | 12480 | 12470 | 3142 |
| 412 | 20231010 | 134600 | 23233693810 | 12480 | 12480 | 12490 | 12470 | 3233 |
| 413 | 20231010 | 134500 | 23193346130 | 12480 | 12480 | 12490 | 12480 | 2534 |
| 414 | 20231010 | 134400 | 23161720990 | 12490 | 12500 | 12500 | 12480 | 3086 |
| 415 | 20231010 | 134300 | 23123173360 | 12490 | 12490 | 12490 | 12480 | 1856 |
| 416 | 20231010 | 134200 | 23099994390 | 12490 | 12500 | 12500 | 12490 | 791 |
| 417 | 20231010 | 134100 | 23090114310 | 12500 | 12500 | 12500 | 12470 | 3697 |
| 418 | 20231010 | 134000 | 23043978660 | 12500 | 12520 | 12520 | 12480 | 3386 |
| 419 | 20231010 | 133900 | 23001656920 | 12510 | 12520 | 12520 | 12500 | 2121 |
| 420 | 20231010 | 133800 | 22975108190 | 12510 | 12500 | 12510 | 12500 | 1892 |
| 421 | 20231010 | 133700 | 22951439710 | 12500 | 12490 | 12500 | 12480 | 1779 |
| 422 | 20231010 | 133600 | 22929212310 | 12490 | 12480 | 12500 | 12480 | 3645 |
| 423 | 20231010 | 133500 | 22883690610 | 12480 | 12490 | 12490 | 12480 | 608 |
| 424 | 20231010 | 133400 | 22876102610 | 12480 | 12470 | 12490 | 12470 | 1985 |
| 425 | 20231010 | 133300 | 22851339360 | 12470 | 12480 | 12490 | 12460 | 2123 |
| 426 | 20231010 | 133200 | 22824853700 | 12480 | 12470 | 12480 | 12430 | 8470 |
| 427 | 20231010 | 133100 | 22719260390 | 12470 | 12480 | 12490 | 12470 | 1425 |
| 428 | 20231010 | 133000 | 22701482690 | 12490 | 12490 | 12490 | 12480 | 2177 |
| 429 | 20231010 | 132900 | 22674309400 | 12480 | 12480 | 12490 | 12480 | 959 |
| 430 | 20231010 | 132800 | 22662338260 | 12490 | 12500 | 12500 | 12480 | 1359 |
| 431 | 20231010 | 132700 | 22645369640 | 12490 | 12500 | 12500 | 12490 | 400 |
| 432 | 20231010 | 132600 | 22640371290 | 12500 | 12480 | 12500 | 12470 | 2243 |
| 433 | 20231010 | 132500 | 22612351560 | 12470 | 12460 | 12490 | 12450 | 3760 |
| 434 | 20231010 | 132400 | 22565463720 | 12460 | 12460 | 12480 | 12460 | 4694 |
| 435 | 20231010 | 132300 | 22506951910 | 12460 | 12470 | 12470 | 12460 | 1997 |
| 436 | 20231010 | 132200 | 22482056020 | 12470 | 12440 | 12470 | 12420 | 6187 |
| 437 | 20231010 | 132100 | 22405141500 | 12450 | 12470 | 12470 | 12440 | 2173 |
| 438 | 20231010 | 132000 | 22378060960 | 12480 | 12480 | 12480 | 12470 | 1088 |
| 439 | 20231010 | 131900 | 22364490630 | 12480 | 12490 | 12500 | 12480 | 816 |
| 440 | 20231010 | 131800 | 22354301790 | 12490 | 12510 | 12510 | 12490 | 1245 |
| 441 | 20231010 | 131700 | 22338735580 | 12510 | 12500 | 12510 | 12500 | 1074 |
| 442 | 20231010 | 131600 | 22325305040 | 12510 | 12520 | 12520 | 12500 | 2385 |
| 443 | 20231010 | 131500 | 22295462630 | 12520 | 12530 | 12530 | 12510 | 3516 |
| 444 | 20231010 | 131400 | 22251464960 | 12520 | 12500 | 12530 | 12500 | 2990 |
| 445 | 20231010 | 131300 | 22214038340 | 12500 | 12510 | 12520 | 12500 | 1224 |
| 446 | 20231010 | 131200 | 22198725490 | 12520 | 12510 | 12530 | 12510 | 2033 |
| 447 | 20231010 | 131100 | 22173271950 | 12520 | 12500 | 12520 | 12500 | 2099 |
| 448 | 20231010 | 131000 | 22147009850 | 12510 | 12480 | 12510 | 12470 | 2502 |
| 449 | 20231010 | 130900 | 22115764060 | 12460 | 12470 | 12480 | 12460 | 3598 |
| 450 | 20231010 | 130800 | 22070887730 | 12460 | 12480 | 12480 | 12450 | 10647 |
| 451 | 20231010 | 130700 | 21938221910 | 12480 | 12500 | 12510 | 12480 | 8030 |
| 452 | 20231010 | 130600 | 21837869770 | 12500 | 12500 | 12510 | 12500 | 2160 |
| 453 | 20231010 | 130500 | 21810861610 | 12510 | 12510 | 12520 | 12500 | 5776 |
| 454 | 20231010 | 130400 | 21738605720 | 12520 | 12520 | 12520 | 12510 | 2636 |
| 455 | 20231010 | 130300 | 21705624270 | 12520 | 12550 | 12560 | 12510 | 20287 |
| 456 | 20231010 | 130200 | 21451328930 | 12560 | 12570 | 12570 | 12550 | 7708 |
| 457 | 20231010 | 130100 | 21354551840 | 12570 | 12560 | 12570 | 12550 | 4270 |
| 458 | 20231010 | 130000 | 21300920350 | 12560 | 12590 | 12600 | 12560 | 3198 |
| 459 | 20231010 | 125900 | 21260692190 | 12610 | 12590 | 12610 | 12590 | 3399 |
| 460 | 20231010 | 125800 | 21217864930 | 12590 | 12600 | 12600 | 12580 | 2209 |
| 461 | 20231010 | 125700 | 21190047640 | 12590 | 12610 | 12630 | 12580 | 6155 |
| 462 | 20231010 | 125600 | 21112450180 | 12620 | 12610 | 12630 | 12600 | 6627 |
| 463 | 20231010 | 125500 | 21028871830 | 12610 | 12590 | 12610 | 12590 | 2345 |
| 464 | 20231010 | 125400 | 20999326200 | 12590 | 12570 | 12620 | 12570 | 4158 |
| 465 | 20231010 | 125300 | 20946956320 | 12570 | 12560 | 12600 | 12550 | 4731 |
| 466 | 20231010 | 125200 | 20887438860 | 12560 | 12560 | 12560 | 12550 | 2248 |
| 467 | 20231010 | 125100 | 20859220680 | 12550 | 12550 | 12560 | 12540 | 2435 |
| 468 | 20231010 | 125000 | 20828665490 | 12550 | 12570 | 12570 | 12550 | 4107 |
| 469 | 20231010 | 124900 | 20777105770 | 12570 | 12570 | 12570 | 12560 | 692 |
| 470 | 20231010 | 124800 | 20768407590 | 12580 | 12580 | 12580 | 12560 | 2890 |
| 471 | 20231010 | 124700 | 20732078810 | 12580 | 12590 | 12590 | 12550 | 4467 |
| 472 | 20231010 | 124600 | 20675914700 | 12590 | 12580 | 12590 | 12570 | 2012 |
| 473 | 20231010 | 124500 | 20650595250 | 12580 | 12560 | 12580 | 12560 | 1650 |
| 474 | 20231010 | 124400 | 20629856780 | 12560 | 12560 | 12560 | 12550 | 2551 |
| 475 | 20231010 | 124300 | 20597819960 | 12560 | 12540 | 12560 | 12540 | 442 |
| 476 | 20231010 | 124200 | 20592273140 | 12560 | 12560 | 12560 | 12550 | 3135 |
| 477 | 20231010 | 124100 | 20552918720 | 12560 | 12570 | 12570 | 12560 | 352 |
| 478 | 20231010 | 124000 | 20548496200 | 12560 | 12560 | 12570 | 12560 | 629 |
| 479 | 20231010 | 123900 | 20540591420 | 12560 | 12560 | 12570 | 12560 | 2393 |
| 480 | 20231010 | 123800 | 20510534720 | 12560 | 12570 | 12570 | 12560 | 1385 |
| 481 | 20231010 | 123700 | 20493126900 | 12570 | 12570 | 12570 | 12560 | 605 |
| 482 | 20231010 | 123600 | 20485522480 | 12550 | 12550 | 12570 | 12540 | 4079 |
| 483 | 20231010 | 123500 | 20434316680 | 12550 | 12570 | 12580 | 12550 | 2694 |
| 484 | 20231010 | 123400 | 20400482650 | 12570 | 12580 | 12580 | 12560 | 1953 |
| 485 | 20231010 | 123300 | 20375921570 | 12570 | 12580 | 12590 | 12570 | 464 |
| 486 | 20231010 | 123200 | 20370086010 | 12570 | 12560 | 12580 | 12550 | 3080 |
| 487 | 20231010 | 123100 | 20331377740 | 12560 | 12580 | 12580 | 12560 | 2461 |
| 488 | 20231010 | 123000 | 20300439940 | 12570 | 12550 | 12580 | 12550 | 2895 |
| 489 | 20231010 | 122900 | 20264060810 | 12550 | 12540 | 12560 | 12540 | 582 |
| 490 | 20231010 | 122800 | 20256753960 | 12550 | 12550 | 12560 | 12520 | 2584 |
| 491 | 20231010 | 122700 | 20224354530 | 12540 | 12530 | 12550 | 12520 | 6046 |
| 492 | 20231010 | 122600 | 20148574630 | 12530 | 12530 | 12540 | 12520 | 4261 |
| 493 | 20231010 | 122500 | 20095199750 | 12540 | 12550 | 12560 | 12540 | 2043 |
| 494 | 20231010 | 122400 | 20069559690 | 12530 | 12550 | 12550 | 12530 | 2211 |
| 495 | 20231010 | 122300 | 20041815860 | 12550 | 12550 | 12560 | 12550 | 919 |
| 496 | 20231010 | 122200 | 20030274650 | 12550 | 12550 | 12570 | 12520 | 3745 |
| 497 | 20231010 | 122100 | 19983327260 | 12560 | 12550 | 12560 | 12510 | 14869 |
| 498 | 20231010 | 122000 | 19796970940 | 12560 | 12560 | 12560 | 12550 | 523 |
| 499 | 20231010 | 121900 | 19790406610 | 12560 | 12570 | 12570 | 12550 | 2585 |
| 500 | 20231010 | 121800 | 19757957920 | 12560 | 12570 | 12580 | 12550 | 6948 |
| 501 | 20231010 | 121700 | 19670654000 | 12570 | 12590 | 12600 | 12570 | 4276 |
| 502 | 20231010 | 121600 | 19616858500 | 12590 | 12590 | 12600 | 12580 | 4282 |
| 503 | 20231010 | 121500 | 19562949630 | 12580 | 12590 | 12600 | 12580 | 2418 |
| 504 | 20231010 | 121400 | 19532503200 | 12590 | 12600 | 12610 | 12590 | 534 |
| 505 | 20231010 | 121300 | 19525775840 | 12610 | 12590 | 12610 | 12580 | 1036 |
| 506 | 20231010 | 121200 | 19512723990 | 12590 | 12600 | 12600 | 12580 | 2276 |
| 507 | 20231010 | 121100 | 19484068630 | 12590 | 12610 | 12610 | 12590 | 4082 |
| 508 | 20231010 | 121000 | 19432643550 | 12610 | 12610 | 12620 | 12600 | 3409 |
| 509 | 20231010 | 120900 | 19389664740 | 12610 | 12610 | 12620 | 12610 | 644 |
| 510 | 20231010 | 120800 | 19381538530 | 12620 | 12610 | 12620 | 12610 | 3242 |
| 511 | 20231010 | 120700 | 19340656650 | 12600 | 12610 | 12620 | 12600 | 3184 |
| 512 | 20231010 | 120600 | 19300505180 | 12610 | 12630 | 12630 | 12610 | 3503 |
| 513 | 20231010 | 120500 | 19256308450 | 12630 | 12630 | 12650 | 12630 | 1711 |
| 514 | 20231010 | 120400 | 19234693850 | 12640 | 12670 | 12670 | 12630 | 5641 |
| 515 | 20231010 | 120300 | 19163318680 | 12670 | 12660 | 12680 | 12660 | 557 |
| 516 | 20231010 | 120200 | 19156262800 | 12670 | 12670 | 12680 | 12670 | 1028 |
| 517 | 20231010 | 120100 | 19143237900 | 12670 | 12680 | 12680 | 12670 | 1894 |
| 518 | 20231010 | 120000 | 19119230660 | 12680 | 12700 | 12710 | 12680 | 1853 |
| 519 | 20231010 | 115900 | 19095715060 | 12700 | 12690 | 12700 | 12690 | 493 |
| 520 | 20231010 | 115800 | 19089454820 | 12690 | 12690 | 12700 | 12680 | 2185 |
| 521 | 20231010 | 115700 | 19061720160 | 12690 | 12700 | 12700 | 12690 | 200 |
| 522 | 20231010 | 115600 | 19059182000 | 12690 | 12690 | 12700 | 12680 | 1209 |
| 523 | 20231010 | 115500 | 19043835210 | 12680 | 12690 | 12700 | 12680 | 1175 |
| 524 | 20231010 | 115400 | 19028925750 | 12690 | 12710 | 12710 | 12690 | 3123 |
| 525 | 20231010 | 115300 | 18989278620 | 12700 | 12710 | 12710 | 12700 | 1188 |
| 526 | 20231010 | 115200 | 18974185110 | 12710 | 12710 | 12720 | 12700 | 2184 |
| 527 | 20231010 | 115100 | 18946425080 | 12710 | 12710 | 12720 | 12710 | 1089 |
| 528 | 20231010 | 115000 | 18932581700 | 12710 | 12740 | 12740 | 12710 | 3620 |
| 529 | 20231010 | 114900 | 18886515740 | 12730 | 12740 | 12750 | 12730 | 2575 |
| 530 | 20231010 | 114800 | 18853715330 | 12740 | 12750 | 12750 | 12740 | 2001 |
| 531 | 20231010 | 114700 | 18828207480 | 12740 | 12750 | 12750 | 12740 | 361 |
| 532 | 20231010 | 114600 | 18823607760 | 12740 | 12750 | 12750 | 12740 | 1672 |
| 533 | 20231010 | 114500 | 18802292060 | 12750 | 12740 | 12750 | 12740 | 637 |
| 534 | 20231010 | 114400 | 18794174670 | 12740 | 12740 | 12750 | 12730 | 1142 |
| 535 | 20231010 | 114300 | 18779619270 | 12750 | 12730 | 12750 | 12730 | 2220 |
| 536 | 20231010 | 114200 | 18751337040 | 12730 | 12730 | 12740 | 12730 | 1641 |
| 537 | 20231010 | 114100 | 18730435200 | 12730 | 12740 | 12740 | 12730 | 337 |
| 538 | 20231010 | 114000 | 18726144490 | 12740 | 12720 | 12740 | 12720 | 1418 |
| 539 | 20231010 | 113900 | 18708093630 | 12720 | 12730 | 12740 | 12720 | 2642 |
| 540 | 20231010 | 113800 | 18674465870 | 12730 | 12730 | 12730 | 12720 | 264 |
| 541 | 20231010 | 113700 | 18671106950 | 12720 | 12730 | 12730 | 12720 | 641 |
| 542 | 20231010 | 113600 | 18662948680 | 12740 | 12730 | 12740 | 12730 | 1438 |
| 543 | 20231010 | 113500 | 18644639770 | 12730 | 12740 | 12750 | 12730 | 606 |
| 544 | 20231010 | 113400 | 18636920850 | 12740 | 12730 | 12750 | 12730 | 2170 |
| 545 | 20231010 | 113300 | 18609269980 | 12730 | 12720 | 12740 | 12720 | 843 |
| 546 | 20231010 | 113200 | 18598533860 | 12730 | 12730 | 12740 | 12720 | 1155 |
| 547 | 20231010 | 113100 | 18583833160 | 12730 | 12700 | 12730 | 12700 | 2361 |
| 548 | 20231010 | 113000 | 18553811250 | 12710 | 12700 | 12710 | 12700 | 1594 |
| 549 | 20231010 | 112900 | 18533566580 | 12700 | 12710 | 12720 | 12700 | 747 |
| 550 | 20231010 | 112800 | 18524074760 | 12720 | 12730 | 12730 | 12710 | 1240 |
| 551 | 20231010 | 112700 | 18508301140 | 12730 | 12720 | 12730 | 12720 | 1462 |
| 552 | 20231010 | 112600 | 18489692040 | 12730 | 12700 | 12730 | 12690 | 7851 |
| 553 | 20231010 | 112500 | 18389909780 | 12690 | 12680 | 12700 | 12680 | 2001 |
| 554 | 20231010 | 112400 | 18364512940 | 12680 | 12680 | 12690 | 12680 | 4410 |
| 555 | 20231010 | 112300 | 18308570100 | 12690 | 12690 | 12690 | 12680 | 749 |
| 556 | 20231010 | 112200 | 18299069320 | 12690 | 12700 | 12700 | 12690 | 5072 |
| 557 | 20231010 | 112100 | 18234701840 | 12690 | 12710 | 12710 | 12690 | 2737 |
| 558 | 20231010 | 112000 | 18199939510 | 12710 | 12700 | 12710 | 12700 | 2498 |
| 559 | 20231010 | 111900 | 18168202600 | 12700 | 12710 | 12710 | 12700 | 531 |
| 560 | 20231010 | 111800 | 18161455480 | 12710 | 12700 | 12710 | 12690 | 1411 |
| 561 | 20231010 | 111700 | 18143534320 | 12700 | 12700 | 12700 | 12690 | 1094 |
| 562 | 20231010 | 111600 | 18129642450 | 12690 | 12690 | 12700 | 12690 | 1601 |
| 563 | 20231010 | 111500 | 18109312630 | 12690 | 12700 | 12710 | 12690 | 2477 |
| 564 | 20231010 | 111400 | 18077858480 | 12700 | 12690 | 12700 | 12680 | 2030 |
| 565 | 20231010 | 111300 | 18052092130 | 12690 | 12690 | 12690 | 12680 | 1016 |
| 566 | 20231010 | 111200 | 18039200810 | 12700 | 12680 | 12700 | 12680 | 199 |
| 567 | 20231010 | 111100 | 18036675640 | 12680 | 12700 | 12710 | 12680 | 4205 |
| 568 | 20231010 | 111000 | 17983285200 | 12710 | 12690 | 12720 | 12690 | 2973 |
| 569 | 20231010 | 110900 | 17945513780 | 12700 | 12690 | 12700 | 12690 | 338 |
| 570 | 20231010 | 110800 | 17941224510 | 12690 | 12680 | 12700 | 12670 | 2029 |
| 571 | 20231010 | 110700 | 17915477310 | 12680 | 12690 | 12700 | 12680 | 1721 |
| 572 | 20231010 | 110600 | 17893631800 | 12680 | 12720 | 12720 | 12680 | 1841 |
| 573 | 20231010 | 110500 | 17870245640 | 12720 | 12720 | 12730 | 12710 | 2055 |
| 574 | 20231010 | 110400 | 17844102970 | 12720 | 12720 | 12730 | 12710 | 2293 |
| 575 | 20231010 | 110300 | 17814930640 | 12720 | 12720 | 12720 | 12710 | 3061 |
| 576 | 20231010 | 110200 | 17775995950 | 12720 | 12720 | 12730 | 12720 | 1524 |
| 577 | 20231010 | 110100 | 17756601310 | 12720 | 12700 | 12740 | 12690 | 10678 |
| 578 | 20231010 | 110000 | 17620788870 | 12700 | 12660 | 12700 | 12660 | 6510 |
| 579 | 20231010 | 105900 | 17538165860 | 12670 | 12640 | 12670 | 12630 | 1846 |
| 580 | 20231010 | 105800 | 17514807790 | 12640 | 12610 | 12640 | 12590 | 4708 |
| 581 | 20231010 | 105700 | 17455470060 | 12600 | 12610 | 12610 | 12600 | 5330 |
| 582 | 20231010 | 105600 | 17388304650 | 12600 | 12610 | 12620 | 12600 | 7092 |
| 583 | 20231010 | 105500 | 17298898530 | 12610 | 12640 | 12650 | 12610 | 5329 |
| 584 | 20231010 | 105400 | 17231601570 | 12650 | 12640 | 12650 | 12640 | 1054 |
| 585 | 20231010 | 105300 | 17218274710 | 12650 | 12660 | 12660 | 12650 | 930 |
| 586 | 20231010 | 105200 | 17206507400 | 12660 | 12650 | 12660 | 12640 | 2728 |
| 587 | 20231010 | 105100 | 17172001520 | 12640 | 12640 | 12650 | 12630 | 2778 |
| 588 | 20231010 | 105000 | 17136889500 | 12650 | 12660 | 12660 | 12630 | 2715 |
| 589 | 20231010 | 104900 | 17102572550 | 12650 | 12650 | 12660 | 12650 | 1557 |
| 590 | 20231010 | 104800 | 17082874850 | 12650 | 12640 | 12670 | 12640 | 2514 |
| 591 | 20231010 | 104700 | 17051040090 | 12640 | 12670 | 12670 | 12640 | 4133 |
| 592 | 20231010 | 104600 | 16998754540 | 12670 | 12680 | 12690 | 12640 | 2534 |
| 593 | 20231010 | 104500 | 16966658510 | 12680 | 12690 | 12700 | 12680 | 2607 |
| 594 | 20231010 | 104400 | 16933580030 | 12690 | 12700 | 12700 | 12680 | 1133 |
| 595 | 20231010 | 104300 | 16919202690 | 12710 | 12710 | 12710 | 12690 | 2002 |
| 596 | 20231010 | 104200 | 16893771490 | 12700 | 12730 | 12730 | 12700 | 1734 |
| 597 | 20231010 | 104100 | 16871730230 | 12730 | 12730 | 12730 | 12710 | 3077 |
| 598 | 20231010 | 104000 | 16832594720 | 12720 | 12720 | 12740 | 12720 | 5341 |
| 599 | 20231010 | 103900 | 16764600560 | 12720 | 12730 | 12730 | 12710 | 990 |
| 600 | 20231010 | 103800 | 16752005440 | 12730 | 12710 | 12730 | 12700 | 6623 |
| 601 | 20231010 | 103700 | 16667786560 | 12710 | 12720 | 12730 | 12710 | 3502 |
| 602 | 20231010 | 103600 | 16623252530 | 12710 | 12650 | 12720 | 12640 | 9907 |
| 603 | 20231010 | 103500 | 16497607330 | 12650 | 12650 | 12660 | 12640 | 775 |
| 604 | 20231010 | 103400 | 16487805380 | 12640 | 12630 | 12680 | 12630 | 2473 |
| 605 | 20231010 | 103300 | 16456517720 | 12650 | 12630 | 12650 | 12620 | 1878 |
| 606 | 20231010 | 103200 | 16432799640 | 12630 | 12630 | 12640 | 12610 | 6114 |
| 607 | 20231010 | 103100 | 16355608280 | 12630 | 12640 | 12650 | 12630 | 1399 |
| 608 | 20231010 | 103000 | 16337926980 | 12640 | 12650 | 12680 | 12640 | 5408 |
| 609 | 20231010 | 102900 | 16269479340 | 12650 | 12650 | 12660 | 12620 | 5058 |
| 610 | 20231010 | 102800 | 16205541690 | 12640 | 12670 | 12680 | 12640 | 6921 |
| 611 | 20231010 | 102700 | 16117973610 | 12670 | 12650 | 12690 | 12650 | 3091 |
| 612 | 20231010 | 102600 | 16078813640 | 12650 | 12650 | 12660 | 12640 | 2275 |
| 613 | 20231010 | 102500 | 16050023200 | 12650 | 12660 | 12670 | 12640 | 4165 |
| 614 | 20231010 | 102400 | 15997317560 | 12670 | 12680 | 12690 | 12670 | 4726 |
| 615 | 20231010 | 102300 | 15937388000 | 12690 | 12640 | 12700 | 12640 | 5735 |
| 616 | 20231010 | 102200 | 15864717310 | 12650 | 12660 | 12660 | 12630 | 8153 |
| 617 | 20231010 | 102100 | 15761626230 | 12650 | 12660 | 12670 | 12640 | 6055 |
| 618 | 20231010 | 102000 | 15684993400 | 12670 | 12670 | 12690 | 12650 | 6994 |
| 619 | 20231010 | 101900 | 15596381020 | 12670 | 12710 | 12710 | 12650 | 10233 |
| 620 | 20231010 | 101800 | 15466629750 | 12710 | 12750 | 12760 | 12710 | 4246 |
| 621 | 20231010 | 101700 | 15412543210 | 12750 | 12780 | 12780 | 12750 | 6183 |
| 622 | 20231010 | 101600 | 15333629750 | 12780 | 12780 | 12800 | 12770 | 3837 |
| 623 | 20231010 | 101500 | 15284578910 | 12770 | 12770 | 12780 | 12750 | 2451 |
| 624 | 20231010 | 101400 | 15253299340 | 12760 | 12810 | 12810 | 12760 | 7467 |
| 625 | 20231010 | 101300 | 15157778170 | 12810 | 12840 | 12840 | 12800 | 7323 |
| 626 | 20231010 | 101200 | 15063950710 | 12850 | 12750 | 12850 | 12740 | 8586 |
| 627 | 20231010 | 101100 | 14954078800 | 12740 | 12720 | 12750 | 12710 | 5183 |
| 628 | 20231010 | 101000 | 14888122120 | 12720 | 12690 | 12720 | 12690 | 6729 |
| 629 | 20231010 | 100900 | 14802585550 | 12680 | 12650 | 12690 | 12650 | 5895 |
| 630 | 20231010 | 100800 | 14727913660 | 12660 | 12700 | 12730 | 12660 | 21228 |
| 631 | 20231010 | 100700 | 14458457720 | 12690 | 12810 | 12820 | 12680 | 24353 |
| 632 | 20231010 | 100600 | 14147835150 | 12820 | 12810 | 12830 | 12800 | 5534 |
| 633 | 20231010 | 100500 | 14076919440 | 12800 | 12820 | 12820 | 12800 | 14310 |
| 634 | 20231010 | 100400 | 13893566450 | 12810 | 12860 | 12860 | 12810 | 6796 |
| 635 | 20231010 | 100300 | 13806351200 | 12860 | 12810 | 12860 | 12810 | 6576 |
| 636 | 20231010 | 100200 | 13721913490 | 12810 | 12860 | 12860 | 12800 | 15237 |
| 637 | 20231010 | 100100 | 13526492840 | 12860 | 12840 | 12860 | 12830 | 10846 |
| 638 | 20231010 | 100000 | 13387140460 | 12850 | 12820 | 12870 | 12820 | 7246 |
| 639 | 20231010 | 095900 | 13294072580 | 12820 | 12890 | 12890 | 12810 | 17053 |
| 640 | 20231010 | 095800 | 13075111170 | 12890 | 12880 | 12980 | 12860 | 33440 |
| 641 | 20231010 | 095700 | 12643362280 | 12890 | 12850 | 12890 | 12830 | 9354 |
| 642 | 20231010 | 095600 | 12522972470 | 12840 | 12870 | 12870 | 12810 | 17908 |
| 643 | 20231010 | 095500 | 12293143760 | 12870 | 12900 | 12910 | 12840 | 19079 |
| 644 | 20231010 | 095400 | 12047617380 | 12890 | 13000 | 13020 | 12850 | 37576 |
| 645 | 20231010 | 095300 | 11561861180 | 13000 | 12900 | 13070 | 12900 | 111057 |
| 646 | 20231010 | 095200 | 10119503580 | 12920 | 12840 | 12920 | 12840 | 30881 |
| 647 | 20231010 | 095100 | 9721633450 | 12850 | 12750 | 12850 | 12750 | 37725 |
| 648 | 20231010 | 095000 | 9238676600 | 12750 | 12740 | 12760 | 12730 | 12894 |
| 649 | 20231010 | 094900 | 9074327430 | 12730 | 12730 | 12750 | 12720 | 13523 |
| 650 | 20231010 | 094800 | 8902079050 | 12720 | 12720 | 12740 | 12710 | 8262 |
| 651 | 20231010 | 094700 | 8796934900 | 12710 | 12730 | 12740 | 12700 | 8453 |
| 652 | 20231010 | 094600 | 8689413800 | 12740 | 12670 | 12750 | 12660 | 19662 |
| 653 | 20231010 | 094500 | 8439625780 | 12670 | 12650 | 12680 | 12640 | 9468 |
| 654 | 20231010 | 094400 | 8319694540 | 12660 | 12620 | 12660 | 12610 | 13536 |
| 655 | 20231010 | 094300 | 8148644570 | 12620 | 12630 | 12630 | 12610 | 4180 |
| 656 | 20231010 | 094200 | 8095874010 | 12630 | 12630 | 12650 | 12630 | 9173 |
| 657 | 20231010 | 094100 | 7979909310 | 12640 | 12630 | 12650 | 12620 | 8847 |
| 658 | 20231010 | 094000 | 7868129950 | 12620 | 12560 | 12630 | 12560 | 29373 |
| 659 | 20231010 | 093900 | 7497984950 | 12570 | 12590 | 12600 | 12540 | 11928 |
| 660 | 20231010 | 093800 | 7348046420 | 12580 | 12570 | 12600 | 12570 | 12992 |
| 661 | 20231010 | 093700 | 7184479060 | 12570 | 12570 | 12580 | 12560 | 10337 |
| 662 | 20231010 | 093600 | 7054528850 | 12570 | 12520 | 12570 | 12520 | 13358 |
| 663 | 20231010 | 093500 | 6886867700 | 12530 | 12540 | 12550 | 12510 | 12581 |
| 664 | 20231010 | 093400 | 6729112870 | 12510 | 12490 | 12540 | 12470 | 27713 |
| 665 | 20231010 | 093300 | 6382597380 | 12480 | 12480 | 12500 | 12480 | 9251 |
| 666 | 20231010 | 093200 | 6267067850 | 12480 | 12460 | 12480 | 12450 | 6657 |
| 667 | 20231010 | 093100 | 6184058880 | 12460 | 12420 | 12460 | 12420 | 18604 |
| 668 | 20231010 | 093000 | 5952654810 | 12410 | 12410 | 12420 | 12410 | 2515 |
| 669 | 20231010 | 092900 | 5921433320 | 12410 | 12400 | 12420 | 12380 | 3542 |
| 670 | 20231010 | 092800 | 5877510300 | 12400 | 12380 | 12410 | 12330 | 6006 |
| 671 | 20231010 | 092700 | 5803182480 | 12380 | 12370 | 12380 | 12360 | 1256 |
| 672 | 20231010 | 092600 | 5787647720 | 12360 | 12350 | 12370 | 12340 | 1808 |
| 673 | 20231010 | 092500 | 5765311390 | 12340 | 12380 | 12380 | 12340 | 6060 |
| 674 | 20231010 | 092400 | 5690450790 | 12380 | 12390 | 12400 | 12370 | 4599 |
| 675 | 20231010 | 092300 | 5633492310 | 12400 | 12400 | 12400 | 12370 | 1722 |
| 676 | 20231010 | 092200 | 5612161510 | 12400 | 12370 | 12400 | 12370 | 4035 |
| 677 | 20231010 | 092100 | 5562190540 | 12370 | 12390 | 12390 | 12360 | 3232 |
| 678 | 20231010 | 092000 | 5522180900 | 12390 | 12410 | 12410 | 12390 | 5061 |
| 679 | 20231010 | 091900 | 5459430770 | 12400 | 12380 | 12410 | 12370 | 5894 |
| 680 | 20231010 | 091800 | 5386376310 | 12380 | 12390 | 12400 | 12360 | 4428 |
| 681 | 20231010 | 091700 | 5331542200 | 12390 | 12350 | 12390 | 12350 | 5099 |
| 682 | 20231010 | 091600 | 5268451160 | 12350 | 12390 | 12390 | 12340 | 5135 |
| 683 | 20231010 | 091500 | 5204929790 | 12390 | 12320 | 12390 | 12320 | 5185 |
| 684 | 20231010 | 091400 | 5140795540 | 12320 | 12380 | 12380 | 12300 | 12763 |
| 685 | 20231010 | 091300 | 4983364520 | 12380 | 12360 | 12390 | 12320 | 16471 |
| 686 | 20231010 | 091200 | 4779909190 | 12360 | 12410 | 12410 | 12350 | 12213 |
| 687 | 20231010 | 091100 | 4628764260 | 12410 | 12460 | 12460 | 12400 | 9484 |
| 688 | 20231010 | 091000 | 4510860110 | 12460 | 12500 | 12510 | 12450 | 13329 |
| 689 | 20231010 | 090900 | 4344494210 | 12480 | 12530 | 12540 | 12480 | 12155 |
| 690 | 20231010 | 090800 | 4192461850 | 12540 | 12400 | 12540 | 12400 | 52519 |
| 691 | 20231010 | 090700 | 3536683700 | 12410 | 12420 | 12420 | 12380 | 14468 |
| 692 | 20231010 | 090600 | 3357195200 | 12420 | 12410 | 12470 | 12410 | 16316 |
| 693 | 20231010 | 090500 | 3154118510 | 12410 | 12350 | 12440 | 12330 | 25556 |
| 694 | 20231010 | 090400 | 2837173770 | 12350 | 12370 | 12410 | 12310 | 20151 |
| 695 | 20231010 | 090300 | 2587984060 | 12390 | 12350 | 12440 | 12340 | 46033 |
| 696 | 20231010 | 090200 | 2017376830 | 12340 | 12280 | 12360 | 12280 | 42081 |
| 697 | 20231010 | 090100 | 1498952520 | 12290 | 12350 | 12350 | 12240 | 29042 |
| 698 | 20231010 | 090000 | 1141793330 | 12340 | 12270 | 12390 | 12230 | 92962 |