38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 203500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 14587 |
| 3 | 20231011 | 203400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20231011 | 203300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20231011 | 203200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20231011 | 203100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20231011 | 203000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20231011 | 202900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20231011 | 202800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20231011 | 202700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20231011 | 202600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20231011 | 202500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20231011 | 202400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20231011 | 202300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20231011 | 202200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20231011 | 202100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20231011 | 202000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20231011 | 201900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20231011 | 201800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20231011 | 201700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20231011 | 201600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20231011 | 201500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20231011 | 201400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20231011 | 201300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20231011 | 201200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20231011 | 201100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20231011 | 201000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20231011 | 200900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20231011 | 200800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20231011 | 200700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20231011 | 200600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20231011 | 200500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 14587 |
| 33 | 20231011 | 200400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20231011 | 200300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20231011 | 200200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20231011 | 200100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20231011 | 200000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20231011 | 195900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20231011 | 195800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20231011 | 195700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20231011 | 195600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20231011 | 195500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20231011 | 195400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20231011 | 195300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20231011 | 195200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20231011 | 195100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20231011 | 195000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20231011 | 194900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20231011 | 194800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20231011 | 194700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20231011 | 194600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20231011 | 194500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20231011 | 194400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20231011 | 194300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20231011 | 194200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20231011 | 194100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20231011 | 194000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20231011 | 193900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20231011 | 193800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20231011 | 193700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20231011 | 193600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20231011 | 193500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 14587 |
| 63 | 20231011 | 193400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20231011 | 193300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20231011 | 193200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20231011 | 193100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20231011 | 193000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20231011 | 192900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20231011 | 192800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20231011 | 192700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20231011 | 192600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20231011 | 192500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20231011 | 192400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20231011 | 192300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20231011 | 192200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20231011 | 192100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20231011 | 192000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20231011 | 191900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20231011 | 191800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20231011 | 191700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20231011 | 191600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20231011 | 191500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20231011 | 191400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20231011 | 191300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20231011 | 191200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20231011 | 191100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20231011 | 191000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20231011 | 190900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20231011 | 190800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20231011 | 190700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20231011 | 190600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20231011 | 190500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 14587 |
| 93 | 20231011 | 190400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20231011 | 190300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20231011 | 190200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20231011 | 190100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20231011 | 190000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20231011 | 185900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20231011 | 185800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20231011 | 185700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20231011 | 185600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20231011 | 185500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20231011 | 185400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20231011 | 185300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20231011 | 185200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20231011 | 185100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20231011 | 185000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20231011 | 184900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20231011 | 184800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20231011 | 184700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20231011 | 184600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20231011 | 184500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20231011 | 184400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20231011 | 184300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20231011 | 184200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20231011 | 184100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20231011 | 184000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20231011 | 183900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20231011 | 183800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20231011 | 183700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20231011 | 183600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20231011 | 183500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 14587 |
| 123 | 20231011 | 183400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20231011 | 183300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20231011 | 183200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20231011 | 183100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20231011 | 183000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20231011 | 182900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20231011 | 182800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20231011 | 182700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20231011 | 182600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20231011 | 182500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20231011 | 182400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20231011 | 182300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20231011 | 182200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20231011 | 182100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20231011 | 182000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20231011 | 181900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20231011 | 181800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20231011 | 181700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20231011 | 181600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20231011 | 181500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20231011 | 181400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20231011 | 181300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20231011 | 181200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20231011 | 181100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20231011 | 181000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20231011 | 180900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20231011 | 180800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20231011 | 180700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20231011 | 180600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20231011 | 180500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 14587 |
| 153 | 20231011 | 180400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20231011 | 180300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20231011 | 180200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20231011 | 180100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20231011 | 180000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20231011 | 175900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20231011 | 175800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20231011 | 175700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20231011 | 175600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20231011 | 175500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20231011 | 175400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20231011 | 175300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20231011 | 175200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20231011 | 175100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20231011 | 175000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20231011 | 174900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20231011 | 174800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20231011 | 174700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20231011 | 174600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20231011 | 174500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20231011 | 174400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20231011 | 174300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20231011 | 174200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20231011 | 174100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20231011 | 174000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20231011 | 173900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20231011 | 173800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20231011 | 173700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20231011 | 173600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20231011 | 173500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 14587 |
| 183 | 20231011 | 173400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20231011 | 173300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20231011 | 173200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20231011 | 173100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20231011 | 173000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20231011 | 172900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20231011 | 172800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20231011 | 172700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20231011 | 172600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20231011 | 172500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20231011 | 172400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20231011 | 172300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20231011 | 172200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20231011 | 172100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20231011 | 172000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20231011 | 171900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20231011 | 171800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20231011 | 171700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20231011 | 171600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20231011 | 171500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20231011 | 171400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20231011 | 171300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20231011 | 171200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20231011 | 171100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20231011 | 171000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20231011 | 170900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20231011 | 170800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20231011 | 170700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20231011 | 170600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20231011 | 170500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 14587 |
| 213 | 20231011 | 170400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20231011 | 170300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20231011 | 170200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20231011 | 170100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20231011 | 170000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20231011 | 165900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20231011 | 165800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20231011 | 165700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20231011 | 165600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20231011 | 165500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20231011 | 165400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20231011 | 165300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20231011 | 165200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20231011 | 165100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20231011 | 165000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20231011 | 164900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20231011 | 164800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20231011 | 164700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20231011 | 164600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20231011 | 164500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20231011 | 164400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20231011 | 164300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20231011 | 164200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20231011 | 164100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20231011 | 164000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20231011 | 163900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20231011 | 163800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20231011 | 163700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20231011 | 163600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20231011 | 163500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 14587 |
| 243 | 20231011 | 163400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20231011 | 163300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20231011 | 163200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20231011 | 163100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20231011 | 163000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20231011 | 162900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20231011 | 162800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20231011 | 162700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20231011 | 162600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20231011 | 162500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20231011 | 162400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20231011 | 162300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20231011 | 162200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20231011 | 162100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20231011 | 162000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20231011 | 161900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20231011 | 161800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20231011 | 161700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20231011 | 161600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20231011 | 161500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20231011 | 161400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20231011 | 161300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20231011 | 161200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20231011 | 161100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20231011 | 161000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20231011 | 160900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20231011 | 160800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20231011 | 160700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20231011 | 160600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20231011 | 160500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 14587 |
| 273 | 20231011 | 160400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20231011 | 160300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20231011 | 160200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20231011 | 160100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20231011 | 160000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20231011 | 155900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20231011 | 155800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 280 | 20231011 | 155700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 281 | 20231011 | 155600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 282 | 20231011 | 155500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 283 | 20231011 | 155400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 284 | 20231011 | 155300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 285 | 20231011 | 155200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 286 | 20231011 | 155100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 287 | 20231011 | 155000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 288 | 20231011 | 154900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20231011 | 154800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20231011 | 154700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 291 | 20231011 | 154600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 292 | 20231011 | 154500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 293 | 20231011 | 154400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 294 | 20231011 | 154300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 295 | 20231011 | 154200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 296 | 20231011 | 154100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 297 | 20231011 | 154000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 298 | 20231011 | 153900 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 299 | 20231011 | 153800 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 300 | 20231011 | 153700 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 301 | 20231011 | 153600 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 302 | 20231011 | 153500 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 14587 |
| 303 | 20231011 | 153400 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 304 | 20231011 | 153300 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 305 | 20231011 | 153200 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 306 | 20231011 | 153100 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 0 |
| 307 | 20231011 | 153000 | 11248486120 | 12520 | 12520 | 12520 | 12520 | 14587 |
| 308 | 20231011 | 152900 | 11065856880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20231011 | 152800 | 11065856880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20231011 | 152700 | 11065856880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20231011 | 152600 | 11065856880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20231011 | 152500 | 11065856880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20231011 | 152400 | 11065856880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20231011 | 152300 | 11065856880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20231011 | 152200 | 11065856880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20231011 | 152100 | 11065856880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20231011 | 152000 | 11065856880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20231011 | 151900 | 11065856880 | 12500 | 12490 | 12510 | 12490 | 1931 |
| 319 | 20231011 | 151800 | 11041719360 | 12490 | 12480 | 12500 | 12470 | 2003 |
| 320 | 20231011 | 151700 | 11016708570 | 12480 | 12480 | 12480 | 12470 | 280 |
| 321 | 20231011 | 151600 | 11013215800 | 12470 | 12470 | 12470 | 12460 | 2617 |
| 322 | 20231011 | 151500 | 10980594100 | 12470 | 12480 | 12480 | 12460 | 1954 |
| 323 | 20231011 | 151400 | 10956228130 | 12480 | 12470 | 12480 | 12470 | 435 |
| 324 | 20231011 | 151300 | 10950802720 | 12480 | 12480 | 12480 | 12470 | 192 |
| 325 | 20231011 | 151200 | 10948406780 | 12480 | 12480 | 12480 | 12470 | 557 |
| 326 | 20231011 | 151100 | 10941458810 | 12470 | 12430 | 12470 | 12430 | 2643 |
| 327 | 20231011 | 151000 | 10908541470 | 12430 | 12430 | 12440 | 12420 | 895 |
| 328 | 20231011 | 150900 | 10897417840 | 12420 | 12450 | 12450 | 12410 | 2115 |
| 329 | 20231011 | 150800 | 10871130490 | 12440 | 12460 | 12460 | 12440 | 1361 |
| 330 | 20231011 | 150700 | 10854184800 | 12460 | 12450 | 12460 | 12440 | 2966 |
| 331 | 20231011 | 150600 | 10817258150 | 12440 | 12450 | 12450 | 12430 | 2513 |
| 332 | 20231011 | 150500 | 10785992920 | 12450 | 12450 | 12460 | 12440 | 2943 |
| 333 | 20231011 | 150400 | 10749353650 | 12450 | 12460 | 12460 | 12440 | 3157 |
| 334 | 20231011 | 150300 | 10710062910 | 12460 | 12470 | 12470 | 12450 | 482 |
| 335 | 20231011 | 150200 | 10704058190 | 12460 | 12470 | 12470 | 12450 | 3534 |
| 336 | 20231011 | 150100 | 10660034830 | 12460 | 12470 | 12470 | 12460 | 836 |
| 337 | 20231011 | 150000 | 10649614160 | 12470 | 12480 | 12480 | 12470 | 692 |
| 338 | 20231011 | 145900 | 10640983110 | 12480 | 12480 | 12490 | 12470 | 692 |
| 339 | 20231011 | 145800 | 10632349640 | 12480 | 12490 | 12490 | 12450 | 1245 |
| 340 | 20231011 | 145700 | 10616819850 | 12480 | 12470 | 12480 | 12460 | 6441 |
| 341 | 20231011 | 145600 | 10536473450 | 12460 | 12480 | 12480 | 12460 | 1070 |
| 342 | 20231011 | 145500 | 10523140210 | 12470 | 12460 | 12470 | 12450 | 1549 |
| 343 | 20231011 | 145400 | 10503834560 | 12460 | 12470 | 12470 | 12460 | 729 |
| 344 | 20231011 | 145300 | 10494749770 | 12460 | 12480 | 12490 | 12460 | 5051 |
| 345 | 20231011 | 145200 | 10431781990 | 12480 | 12490 | 12500 | 12470 | 2019 |
| 346 | 20231011 | 145100 | 10406581800 | 12500 | 12490 | 12500 | 12490 | 1677 |
| 347 | 20231011 | 145000 | 10385635720 | 12480 | 12480 | 12500 | 12480 | 1135 |
| 348 | 20231011 | 144900 | 10371468980 | 12500 | 12500 | 12500 | 12490 | 431 |
| 349 | 20231011 | 144800 | 10366083090 | 12500 | 12490 | 12500 | 12490 | 694 |
| 350 | 20231011 | 144700 | 10357412510 | 12490 | 12500 | 12510 | 12490 | 1220 |
| 351 | 20231011 | 144600 | 10342162810 | 12510 | 12520 | 12520 | 12500 | 389 |
| 352 | 20231011 | 144500 | 10337296090 | 12510 | 12520 | 12520 | 12510 | 367 |
| 353 | 20231011 | 144400 | 10332703600 | 12520 | 12510 | 12520 | 12500 | 674 |
| 354 | 20231011 | 144300 | 10324269450 | 12510 | 12510 | 12520 | 12500 | 433 |
| 355 | 20231011 | 144200 | 10318852450 | 12510 | 12500 | 12510 | 12500 | 725 |
| 356 | 20231011 | 144100 | 10309784160 | 12510 | 12500 | 12510 | 12490 | 672 |
| 357 | 20231011 | 144000 | 10301385340 | 12500 | 12520 | 12520 | 12480 | 4006 |
| 358 | 20231011 | 143900 | 10251319920 | 12520 | 12530 | 12530 | 12520 | 439 |
| 359 | 20231011 | 143800 | 10245822790 | 12530 | 12530 | 12540 | 12520 | 335 |
| 360 | 20231011 | 143700 | 10241624610 | 12530 | 12540 | 12540 | 12530 | 453 |
| 361 | 20231011 | 143600 | 10235946430 | 12530 | 12530 | 12540 | 12530 | 169 |
| 362 | 20231011 | 143500 | 10233827360 | 12540 | 12520 | 12540 | 12520 | 1348 |
| 363 | 20231011 | 143400 | 10216941920 | 12520 | 12520 | 12530 | 12520 | 3724 |
| 364 | 20231011 | 143300 | 10170316260 | 12530 | 12530 | 12540 | 12520 | 1737 |
| 365 | 20231011 | 143200 | 10148548180 | 12530 | 12540 | 12550 | 12530 | 1319 |
| 366 | 20231011 | 143100 | 10132007970 | 12550 | 12540 | 12550 | 12530 | 5508 |
| 367 | 20231011 | 143000 | 10062938510 | 12540 | 12530 | 12540 | 12530 | 691 |
| 368 | 20231011 | 142900 | 10054278300 | 12530 | 12540 | 12540 | 12530 | 722 |
| 369 | 20231011 | 142800 | 10045224980 | 12530 | 12520 | 12530 | 12520 | 2506 |
| 370 | 20231011 | 142700 | 10013832320 | 12530 | 12530 | 12530 | 12520 | 465 |
| 371 | 20231011 | 142600 | 10008008030 | 12530 | 12530 | 12530 | 12520 | 1027 |
| 372 | 20231011 | 142500 | 9995145110 | 12530 | 12530 | 12530 | 12520 | 1057 |
| 373 | 20231011 | 142400 | 9981904270 | 12530 | 12550 | 12550 | 12520 | 6848 |
| 374 | 20231011 | 142300 | 9896092930 | 12540 | 12550 | 12550 | 12540 | 803 |
| 375 | 20231011 | 142200 | 9886020350 | 12550 | 12550 | 12550 | 12530 | 1173 |
| 376 | 20231011 | 142100 | 9871314240 | 12550 | 12540 | 12550 | 12530 | 1866 |
| 377 | 20231011 | 142000 | 9847900060 | 12540 | 12540 | 12550 | 12530 | 1481 |
| 378 | 20231011 | 141900 | 9829325390 | 12540 | 12540 | 12540 | 12530 | 261 |
| 379 | 20231011 | 141800 | 9826053000 | 12540 | 12540 | 12540 | 12520 | 1175 |
| 380 | 20231011 | 141700 | 9811337210 | 12550 | 12540 | 12550 | 12530 | 752 |
| 381 | 20231011 | 141600 | 9801907180 | 12540 | 12540 | 12540 | 12540 | 217 |
| 382 | 20231011 | 141500 | 9799186000 | 12540 | 12530 | 12540 | 12530 | 986 |
| 383 | 20231011 | 141400 | 9786823280 | 12540 | 12540 | 12540 | 12530 | 1184 |
| 384 | 20231011 | 141300 | 9771979290 | 12540 | 12530 | 12540 | 12530 | 1432 |
| 385 | 20231011 | 141200 | 9754025450 | 12530 | 12520 | 12530 | 12520 | 568 |
| 386 | 20231011 | 141100 | 9746908500 | 12530 | 12530 | 12530 | 12520 | 1327 |
| 387 | 20231011 | 141000 | 9730281250 | 12530 | 12530 | 12530 | 12520 | 618 |
| 388 | 20231011 | 140900 | 9722539250 | 12520 | 12510 | 12530 | 12510 | 1503 |
| 389 | 20231011 | 140800 | 9703720740 | 12520 | 12520 | 12520 | 12510 | 275 |
| 390 | 20231011 | 140700 | 9700277850 | 12520 | 12510 | 12520 | 12510 | 264 |
| 391 | 20231011 | 140600 | 9696973280 | 12510 | 12510 | 12520 | 12500 | 776 |
| 392 | 20231011 | 140500 | 9687264930 | 12520 | 12520 | 12520 | 12510 | 627 |
| 393 | 20231011 | 140400 | 9679418630 | 12520 | 12520 | 12520 | 12510 | 1012 |
| 394 | 20231011 | 140300 | 9666750670 | 12520 | 12520 | 12520 | 12510 | 699 |
| 395 | 20231011 | 140200 | 9658001030 | 12520 | 12520 | 12530 | 12520 | 722 |
| 396 | 20231011 | 140100 | 9648957680 | 12530 | 12530 | 12530 | 12520 | 197 |
| 397 | 20231011 | 140000 | 9646489910 | 12530 | 12520 | 12530 | 12520 | 519 |
| 398 | 20231011 | 135900 | 9639989060 | 12520 | 12540 | 12540 | 12520 | 474 |
| 399 | 20231011 | 135800 | 9634049240 | 12550 | 12550 | 12560 | 12540 | 364 |
| 400 | 20231011 | 135700 | 9629481400 | 12550 | 12530 | 12560 | 12530 | 1592 |
| 401 | 20231011 | 135600 | 9609507110 | 12540 | 12530 | 12550 | 12530 | 2769 |
| 402 | 20231011 | 135500 | 9574804650 | 12530 | 12530 | 12550 | 12530 | 4533 |
| 403 | 20231011 | 135400 | 9517987440 | 12530 | 12530 | 12530 | 12530 | 661 |
| 404 | 20231011 | 135300 | 9509705110 | 12520 | 12520 | 12520 | 12510 | 2660 |
| 405 | 20231011 | 135200 | 9476401980 | 12520 | 12530 | 12530 | 12510 | 209 |
| 406 | 20231011 | 135100 | 9473785030 | 12510 | 12530 | 12530 | 12510 | 984 |
| 407 | 20231011 | 135000 | 9461467070 | 12530 | 12530 | 12540 | 12520 | 323 |
| 408 | 20231011 | 134900 | 9457421250 | 12550 | 12560 | 12560 | 12510 | 2979 |
| 409 | 20231011 | 134800 | 9420051450 | 12560 | 12560 | 12560 | 12540 | 521 |
| 410 | 20231011 | 134700 | 9413510370 | 12560 | 12540 | 12560 | 12520 | 5215 |
| 411 | 20231011 | 134600 | 9348100080 | 12550 | 12550 | 12550 | 12540 | 400 |
| 412 | 20231011 | 134500 | 9343080140 | 12550 | 12550 | 12550 | 12540 | 979 |
| 413 | 20231011 | 134400 | 9330802250 | 12540 | 12540 | 12550 | 12540 | 695 |
| 414 | 20231011 | 134300 | 9322084810 | 12530 | 12520 | 12540 | 12520 | 3053 |
| 415 | 20231011 | 134200 | 9283817910 | 12520 | 12500 | 12520 | 12490 | 734 |
| 416 | 20231011 | 134100 | 9274635260 | 12500 | 12500 | 12520 | 12500 | 648 |
| 417 | 20231011 | 134000 | 9266526870 | 12510 | 12510 | 12520 | 12460 | 2544 |
| 418 | 20231011 | 133900 | 9234727360 | 12510 | 12510 | 12520 | 12510 | 374 |
| 419 | 20231011 | 133800 | 9230047910 | 12520 | 12490 | 12520 | 12480 | 3597 |
| 420 | 20231011 | 133700 | 9185036860 | 12490 | 12510 | 12520 | 12490 | 2318 |
| 421 | 20231011 | 133600 | 9156047620 | 12510 | 12510 | 12520 | 12500 | 1676 |
| 422 | 20231011 | 133500 | 9135080260 | 12510 | 12530 | 12530 | 12510 | 1457 |
| 423 | 20231011 | 133400 | 9116838030 | 12530 | 12540 | 12540 | 12520 | 1309 |
| 424 | 20231011 | 133300 | 9100436640 | 12540 | 12540 | 12540 | 12530 | 972 |
| 425 | 20231011 | 133200 | 9088248280 | 12540 | 12540 | 12540 | 12530 | 1545 |
| 426 | 20231011 | 133100 | 9068886940 | 12540 | 12540 | 12550 | 12530 | 1158 |
| 427 | 20231011 | 133000 | 9054365190 | 12540 | 12550 | 12550 | 12540 | 301 |
| 428 | 20231011 | 132900 | 9050588740 | 12550 | 12550 | 12550 | 12540 | 410 |
| 429 | 20231011 | 132800 | 9045446390 | 12550 | 12540 | 12550 | 12530 | 2029 |
| 430 | 20231011 | 132700 | 9019999400 | 12530 | 12530 | 12540 | 12520 | 3044 |
| 431 | 20231011 | 132600 | 8981830560 | 12540 | 12530 | 12540 | 12530 | 359 |
| 432 | 20231011 | 132500 | 8977331780 | 12530 | 12540 | 12540 | 12530 | 1187 |
| 433 | 20231011 | 132400 | 8962452790 | 12540 | 12530 | 12540 | 12530 | 2790 |
| 434 | 20231011 | 132300 | 8927483980 | 12530 | 12530 | 12530 | 12520 | 121 |
| 435 | 20231011 | 132200 | 8925967890 | 12530 | 12520 | 12530 | 12510 | 2736 |
| 436 | 20231011 | 132100 | 8891719200 | 12520 | 12530 | 12540 | 12510 | 11825 |
| 437 | 20231011 | 132000 | 8743557130 | 12540 | 12540 | 12540 | 12530 | 571 |
| 438 | 20231011 | 131900 | 8736396840 | 12540 | 12540 | 12550 | 12530 | 618 |
| 439 | 20231011 | 131800 | 8728647500 | 12540 | 12530 | 12540 | 12530 | 1927 |
| 440 | 20231011 | 131700 | 8704485330 | 12540 | 12530 | 12540 | 12520 | 1254 |
| 441 | 20231011 | 131600 | 8688770910 | 12520 | 12510 | 12530 | 12510 | 2270 |
| 442 | 20231011 | 131500 | 8660360350 | 12510 | 12500 | 12510 | 12490 | 5694 |
| 443 | 20231011 | 131400 | 8589186440 | 12490 | 12470 | 12490 | 12470 | 6347 |
| 444 | 20231011 | 131300 | 8509915670 | 12480 | 12480 | 12490 | 12480 | 1009 |
| 445 | 20231011 | 131200 | 8497320120 | 12480 | 12470 | 12490 | 12470 | 630 |
| 446 | 20231011 | 131100 | 8489460090 | 12490 | 12450 | 12490 | 12450 | 3264 |
| 447 | 20231011 | 131000 | 8448735970 | 12460 | 12440 | 12460 | 12440 | 623 |
| 448 | 20231011 | 130900 | 8440981360 | 12470 | 12470 | 12470 | 12440 | 45 |
| 449 | 20231011 | 130800 | 8440420880 | 12430 | 12460 | 12480 | 12430 | 1148 |
| 450 | 20231011 | 130700 | 8426122290 | 12460 | 12450 | 12460 | 12440 | 433 |
| 451 | 20231011 | 130600 | 8420731140 | 12450 | 12420 | 12450 | 12420 | 1592 |
| 452 | 20231011 | 130500 | 8400935480 | 12410 | 12430 | 12430 | 12410 | 138 |
| 453 | 20231011 | 130400 | 8399220240 | 12430 | 12410 | 12430 | 12410 | 1957 |
| 454 | 20231011 | 130300 | 8374906350 | 12410 | 12390 | 12410 | 12390 | 281 |
| 455 | 20231011 | 130200 | 8371419690 | 12390 | 12400 | 12400 | 12390 | 233 |
| 456 | 20231011 | 130100 | 8368530730 | 12390 | 12400 | 12410 | 12390 | 2393 |
| 457 | 20231011 | 130000 | 8338860830 | 12410 | 12410 | 12410 | 12380 | 6493 |
| 458 | 20231011 | 125900 | 8258383490 | 12410 | 12410 | 12420 | 12410 | 396 |
| 459 | 20231011 | 125800 | 8253469120 | 12400 | 12410 | 12410 | 12400 | 1132 |
| 460 | 20231011 | 125700 | 8239432120 | 12400 | 12410 | 12420 | 12400 | 1303 |
| 461 | 20231011 | 125600 | 8223262640 | 12410 | 12420 | 12420 | 12410 | 890 |
| 462 | 20231011 | 125500 | 8212209140 | 12420 | 12430 | 12430 | 12420 | 1130 |
| 463 | 20231011 | 125400 | 8198168630 | 12430 | 12430 | 12440 | 12430 | 32 |
| 464 | 20231011 | 125300 | 8197770860 | 12430 | 12430 | 12440 | 12430 | 309 |
| 465 | 20231011 | 125200 | 8193929810 | 12430 | 12450 | 12450 | 12430 | 820 |
| 466 | 20231011 | 125100 | 8183728380 | 12440 | 12450 | 12450 | 12440 | 1525 |
| 467 | 20231011 | 125000 | 8164757130 | 12450 | 12450 | 12450 | 12450 | 147 |
| 468 | 20231011 | 124900 | 8162926980 | 12440 | 12440 | 12450 | 12440 | 179 |
| 469 | 20231011 | 124800 | 8160699530 | 12450 | 12440 | 12450 | 12440 | 336 |
| 470 | 20231011 | 124700 | 8156518500 | 12450 | 12460 | 12460 | 12440 | 2369 |
| 471 | 20231011 | 124600 | 8127034300 | 12450 | 12460 | 12460 | 12450 | 186 |
| 472 | 20231011 | 124500 | 8124718390 | 12470 | 12450 | 12470 | 12450 | 977 |
| 473 | 20231011 | 124400 | 8112539490 | 12460 | 12460 | 12470 | 12460 | 1004 |
| 474 | 20231011 | 124300 | 8100029550 | 12460 | 12460 | 12470 | 12460 | 178 |
| 475 | 20231011 | 124200 | 8097811640 | 12470 | 12470 | 12470 | 12460 | 223 |
| 476 | 20231011 | 124100 | 8095031630 | 12470 | 12470 | 12480 | 12470 | 674 |
| 477 | 20231011 | 124000 | 8086626650 | 12470 | 12480 | 12490 | 12470 | 790 |
| 478 | 20231011 | 123900 | 8076767430 | 12480 | 12470 | 12490 | 12470 | 1481 |
| 479 | 20231011 | 123800 | 8058290610 | 12470 | 12490 | 12490 | 12460 | 1568 |
| 480 | 20231011 | 123700 | 8038732700 | 12490 | 12500 | 12500 | 12490 | 7 |
| 481 | 20231011 | 123600 | 8038645240 | 12490 | 12490 | 12490 | 12480 | 478 |
| 482 | 20231011 | 123500 | 8032675850 | 12490 | 12510 | 12510 | 12480 | 769 |
| 483 | 20231011 | 123400 | 8023067660 | 12510 | 12500 | 12510 | 12500 | 326 |
| 484 | 20231011 | 123300 | 8018992630 | 12510 | 12500 | 12510 | 12500 | 253 |
| 485 | 20231011 | 123200 | 8015828490 | 12510 | 12510 | 12510 | 12480 | 739 |
| 486 | 20231011 | 123100 | 8006587770 | 12500 | 12500 | 12500 | 12480 | 1311 |
| 487 | 20231011 | 123000 | 7990213870 | 12490 | 12460 | 12490 | 12460 | 5821 |
| 488 | 20231011 | 122900 | 7917599400 | 12460 | 12460 | 12460 | 12460 | 627 |
| 489 | 20231011 | 122800 | 7909786980 | 12460 | 12470 | 12480 | 12460 | 415 |
| 490 | 20231011 | 122700 | 7904612070 | 12480 | 12470 | 12480 | 12470 | 914 |
| 491 | 20231011 | 122600 | 7893214100 | 12480 | 12480 | 12480 | 12470 | 186 |
| 492 | 20231011 | 122500 | 7890893760 | 12480 | 12470 | 12480 | 12470 | 1349 |
| 493 | 20231011 | 122400 | 7874071620 | 12470 | 12480 | 12480 | 12470 | 153 |
| 494 | 20231011 | 122300 | 7872163690 | 12480 | 12470 | 12480 | 12460 | 1080 |
| 495 | 20231011 | 122200 | 7858690420 | 12460 | 12480 | 12480 | 12460 | 1127 |
| 496 | 20231011 | 122100 | 7844637740 | 12470 | 12470 | 12470 | 12470 | 502 |
| 497 | 20231011 | 122000 | 7838377800 | 12470 | 12470 | 12480 | 12460 | 1635 |
| 498 | 20231011 | 121900 | 7817989790 | 12470 | 12490 | 12490 | 12470 | 294 |
| 499 | 20231011 | 121800 | 7814320930 | 12490 | 12480 | 12490 | 12470 | 478 |
| 500 | 20231011 | 121700 | 7808356050 | 12480 | 12470 | 12500 | 12470 | 339 |
| 501 | 20231011 | 121600 | 7804128030 | 12470 | 12470 | 12500 | 12460 | 493 |
| 502 | 20231011 | 121500 | 7797974930 | 12500 | 12490 | 12500 | 12480 | 905 |
| 503 | 20231011 | 121400 | 7786669900 | 12490 | 12490 | 12490 | 12490 | 266 |
| 504 | 20231011 | 121300 | 7783347560 | 12490 | 12500 | 12500 | 12490 | 29 |
| 505 | 20231011 | 121200 | 7782985340 | 12450 | 12520 | 12520 | 12450 | 4363 |
| 506 | 20231011 | 121100 | 7728524270 | 12510 | 12550 | 12550 | 12510 | 2067 |
| 507 | 20231011 | 121000 | 7702644180 | 12550 | 12560 | 12560 | 12550 | 2890 |
| 508 | 20231011 | 120900 | 7666371100 | 12560 | 12530 | 12560 | 12530 | 6567 |
| 509 | 20231011 | 120800 | 7584038860 | 12520 | 12520 | 12530 | 12510 | 504 |
| 510 | 20231011 | 120700 | 7577729040 | 12510 | 12520 | 12520 | 12510 | 2988 |
| 511 | 20231011 | 120600 | 7540319590 | 12520 | 12510 | 12520 | 12500 | 1562 |
| 512 | 20231011 | 120500 | 7520774640 | 12520 | 12500 | 12520 | 12500 | 3440 |
| 513 | 20231011 | 120400 | 7477725790 | 12500 | 12500 | 12500 | 12490 | 1387 |
| 514 | 20231011 | 120300 | 7460389260 | 12500 | 12500 | 12510 | 12480 | 600 |
| 515 | 20231011 | 120200 | 7452889430 | 12480 | 12490 | 12500 | 12480 | 1691 |
| 516 | 20231011 | 120100 | 7431756900 | 12490 | 12500 | 12500 | 12480 | 905 |
| 517 | 20231011 | 120000 | 7420452550 | 12500 | 12480 | 12500 | 12460 | 5351 |
| 518 | 20231011 | 115900 | 7353626100 | 12500 | 12470 | 12500 | 12470 | 8658 |
| 519 | 20231011 | 115800 | 7245494390 | 12470 | 12480 | 12480 | 12460 | 2073 |
| 520 | 20231011 | 115700 | 7219630230 | 12480 | 12450 | 12480 | 12450 | 6176 |
| 521 | 20231011 | 115600 | 7142589810 | 12450 | 12450 | 12460 | 12450 | 174 |
| 522 | 20231011 | 115500 | 7140422730 | 12450 | 12460 | 12460 | 12450 | 917 |
| 523 | 20231011 | 115400 | 7128997010 | 12450 | 12470 | 12470 | 12450 | 626 |
| 524 | 20231011 | 115300 | 7121197080 | 12460 | 12450 | 12470 | 12450 | 1412 |
| 525 | 20231011 | 115200 | 7103606170 | 12450 | 12460 | 12460 | 12450 | 391 |
| 526 | 20231011 | 115100 | 7098736330 | 12450 | 12450 | 12460 | 12450 | 1341 |
| 527 | 20231011 | 115000 | 7082039850 | 12450 | 12460 | 12460 | 12450 | 1679 |
| 528 | 20231011 | 114900 | 7061121700 | 12460 | 12460 | 12470 | 12460 | 256 |
| 529 | 20231011 | 114800 | 7057931300 | 12470 | 12470 | 12480 | 12460 | 1022 |
| 530 | 20231011 | 114700 | 7045187880 | 12460 | 12460 | 12480 | 12460 | 1283 |
| 531 | 20231011 | 114600 | 7029183610 | 12470 | 12470 | 12480 | 12460 | 10004 |
| 532 | 20231011 | 114500 | 6904393860 | 12470 | 12460 | 12470 | 12450 | 2601 |
| 533 | 20231011 | 114400 | 6871983160 | 12450 | 12430 | 12460 | 12430 | 5181 |
| 534 | 20231011 | 114300 | 6807525020 | 12430 | 12430 | 12450 | 12430 | 1988 |
| 535 | 20231011 | 114200 | 6782798660 | 12450 | 12440 | 12450 | 12440 | 132 |
| 536 | 20231011 | 114100 | 6781155580 | 12450 | 12440 | 12450 | 12430 | 805 |
| 537 | 20231011 | 114000 | 6771141420 | 12430 | 12440 | 12450 | 12430 | 1530 |
| 538 | 20231011 | 113900 | 6752107590 | 12440 | 12450 | 12450 | 12430 | 649 |
| 539 | 20231011 | 113800 | 6744030580 | 12440 | 12440 | 12450 | 12430 | 884 |
| 540 | 20231011 | 113700 | 6733034200 | 12440 | 12450 | 12450 | 12440 | 1024 |
| 541 | 20231011 | 113600 | 6720293530 | 12450 | 12440 | 12450 | 12440 | 1287 |
| 542 | 20231011 | 113500 | 6704279720 | 12440 | 12430 | 12440 | 12430 | 1907 |
| 543 | 20231011 | 113400 | 6680570350 | 12420 | 12410 | 12430 | 12410 | 661 |
| 544 | 20231011 | 113300 | 6672360630 | 12410 | 12410 | 12410 | 12400 | 448 |
| 545 | 20231011 | 113200 | 6666800980 | 12400 | 12410 | 12410 | 12400 | 1718 |
| 546 | 20231011 | 113100 | 6645482670 | 12400 | 12400 | 12410 | 12390 | 1307 |
| 547 | 20231011 | 113000 | 6629276050 | 12400 | 12400 | 12400 | 12390 | 810 |
| 548 | 20231011 | 112900 | 6619237090 | 12400 | 12400 | 12400 | 12390 | 285 |
| 549 | 20231011 | 112800 | 6615703110 | 12400 | 12400 | 12410 | 12400 | 1117 |
| 550 | 20231011 | 112700 | 6601851450 | 12400 | 12420 | 12430 | 12400 | 13019 |
| 551 | 20231011 | 112600 | 6440169500 | 12430 | 12420 | 12430 | 12420 | 1597 |
| 552 | 20231011 | 112500 | 6420320470 | 12430 | 12400 | 12430 | 12400 | 2738 |
| 553 | 20231011 | 112400 | 6386334780 | 12400 | 12380 | 12400 | 12380 | 4204 |
| 554 | 20231011 | 112300 | 6334255730 | 12380 | 12370 | 12380 | 12370 | 365 |
| 555 | 20231011 | 112200 | 6329737200 | 12370 | 12370 | 12380 | 12360 | 1491 |
| 556 | 20231011 | 112100 | 6311292680 | 12370 | 12380 | 12380 | 12370 | 761 |
| 557 | 20231011 | 112000 | 6301879000 | 12380 | 12380 | 12390 | 12380 | 2359 |
| 558 | 20231011 | 111900 | 6272672400 | 12380 | 12370 | 12390 | 12360 | 1546 |
| 559 | 20231011 | 111800 | 6253530850 | 12370 | 12380 | 12380 | 12370 | 3167 |
| 560 | 20231011 | 111700 | 6214333440 | 12380 | 12390 | 12390 | 12380 | 706 |
| 561 | 20231011 | 111600 | 6205587490 | 12390 | 12380 | 12390 | 12380 | 744 |
| 562 | 20231011 | 111500 | 6196372680 | 12380 | 12360 | 12380 | 12360 | 2638 |
| 563 | 20231011 | 111400 | 6163735570 | 12360 | 12350 | 12360 | 12350 | 367 |
| 564 | 20231011 | 111300 | 6159199980 | 12350 | 12350 | 12350 | 12340 | 1964 |
| 565 | 20231011 | 111200 | 6134949660 | 12350 | 12360 | 12370 | 12340 | 1749 |
| 566 | 20231011 | 111100 | 6113345310 | 12360 | 12370 | 12370 | 12360 | 554 |
| 567 | 20231011 | 111000 | 6106492450 | 12370 | 12370 | 12380 | 12370 | 593 |
| 568 | 20231011 | 110900 | 6099157030 | 12370 | 12370 | 12370 | 12360 | 842 |
| 569 | 20231011 | 110800 | 6088742440 | 12360 | 12360 | 12360 | 12350 | 824 |
| 570 | 20231011 | 110700 | 6078557820 | 12360 | 12340 | 12360 | 12340 | 3274 |
| 571 | 20231011 | 110600 | 6038130480 | 12340 | 12340 | 12340 | 12340 | 126 |
| 572 | 20231011 | 110500 | 6036575640 | 12340 | 12330 | 12340 | 12330 | 2300 |
| 573 | 20231011 | 110400 | 6008202520 | 12330 | 12330 | 12330 | 12330 | 632 |
| 574 | 20231011 | 110300 | 6000409960 | 12330 | 12340 | 12340 | 12330 | 2722 |
| 575 | 20231011 | 110200 | 5966843050 | 12340 | 12360 | 12360 | 12340 | 792 |
| 576 | 20231011 | 110100 | 5957060510 | 12360 | 12340 | 12360 | 12340 | 1149 |
| 577 | 20231011 | 110000 | 5942870940 | 12350 | 12350 | 12350 | 12340 | 681 |
| 578 | 20231011 | 105900 | 5934464070 | 12350 | 12360 | 12360 | 12340 | 3077 |
| 579 | 20231011 | 105800 | 5896482310 | 12360 | 12360 | 12360 | 12350 | 418 |
| 580 | 20231011 | 105700 | 5891316830 | 12350 | 12340 | 12360 | 12340 | 4818 |
| 581 | 20231011 | 105600 | 5831812730 | 12330 | 12360 | 12360 | 12330 | 1302 |
| 582 | 20231011 | 105500 | 5815733880 | 12360 | 12340 | 12360 | 12330 | 1775 |
| 583 | 20231011 | 105400 | 5793807590 | 12340 | 12330 | 12350 | 12330 | 234 |
| 584 | 20231011 | 105300 | 5790920840 | 12350 | 12330 | 12350 | 12330 | 410 |
| 585 | 20231011 | 105200 | 5785857520 | 12330 | 12330 | 12350 | 12330 | 1079 |
| 586 | 20231011 | 105100 | 5772553030 | 12330 | 12350 | 12350 | 12330 | 366 |
| 587 | 20231011 | 105000 | 5768034390 | 12350 | 12330 | 12350 | 12330 | 515 |
| 588 | 20231011 | 104900 | 5761679270 | 12330 | 12350 | 12350 | 12330 | 1425 |
| 589 | 20231011 | 104800 | 5744093960 | 12360 | 12340 | 12360 | 12340 | 929 |
| 590 | 20231011 | 104700 | 5732623090 | 12340 | 12330 | 12340 | 12320 | 3567 |
| 591 | 20231011 | 104600 | 5688643810 | 12330 | 12320 | 12330 | 12320 | 265 |
| 592 | 20231011 | 104500 | 5685378970 | 12330 | 12330 | 12330 | 12320 | 494 |
| 593 | 20231011 | 104400 | 5679288760 | 12330 | 12320 | 12330 | 12320 | 922 |
| 594 | 20231011 | 104300 | 5667924290 | 12320 | 12310 | 12330 | 12310 | 2897 |
| 595 | 20231011 | 104200 | 5632238990 | 12310 | 12310 | 12310 | 12300 | 367 |
| 596 | 20231011 | 104100 | 5627722470 | 12300 | 12300 | 12300 | 12300 | 168 |
| 597 | 20231011 | 104000 | 5625656070 | 12310 | 12310 | 12310 | 12300 | 189 |
| 598 | 20231011 | 103900 | 5623330260 | 12310 | 12310 | 12310 | 12310 | 537 |
| 599 | 20231011 | 103800 | 5616719790 | 12310 | 12310 | 12310 | 12310 | 708 |
| 600 | 20231011 | 103700 | 5608004310 | 12310 | 12300 | 12320 | 12300 | 1062 |
| 601 | 20231011 | 103600 | 5594932570 | 12310 | 12310 | 12320 | 12300 | 1495 |
| 602 | 20231011 | 103500 | 5576531190 | 12320 | 12320 | 12320 | 12310 | 2110 |
| 603 | 20231011 | 103400 | 5550536540 | 12320 | 12330 | 12330 | 12320 | 2031 |
| 604 | 20231011 | 103300 | 5525507420 | 12330 | 12340 | 12340 | 12330 | 950 |
| 605 | 20231011 | 103200 | 5513793550 | 12340 | 12340 | 12350 | 12330 | 1640 |
| 606 | 20231011 | 103100 | 5493556300 | 12330 | 12330 | 12350 | 12320 | 667 |
| 607 | 20231011 | 103000 | 5485326710 | 12330 | 12340 | 12340 | 12320 | 1733 |
| 608 | 20231011 | 102900 | 5463959620 | 12340 | 12350 | 12350 | 12330 | 1424 |
| 609 | 20231011 | 102800 | 5446384880 | 12350 | 12360 | 12360 | 12340 | 540 |
| 610 | 20231011 | 102700 | 5439715490 | 12360 | 12360 | 12370 | 12330 | 1715 |
| 611 | 20231011 | 102600 | 5418516720 | 12360 | 12360 | 12370 | 12350 | 861 |
| 612 | 20231011 | 102500 | 5407873180 | 12360 | 12350 | 12360 | 12340 | 2052 |
| 613 | 20231011 | 102400 | 5382540220 | 12350 | 12350 | 12360 | 12340 | 738 |
| 614 | 20231011 | 102300 | 5373427310 | 12350 | 12330 | 12360 | 12330 | 1028 |
| 615 | 20231011 | 102200 | 5360736380 | 12330 | 12340 | 12340 | 12320 | 536 |
| 616 | 20231011 | 102100 | 5354123050 | 12340 | 12340 | 12350 | 12330 | 413 |
| 617 | 20231011 | 102000 | 5349027740 | 12340 | 12320 | 12340 | 12310 | 4695 |
| 618 | 20231011 | 101900 | 5291181450 | 12320 | 12300 | 12320 | 12290 | 3149 |
| 619 | 20231011 | 101800 | 5252442520 | 12290 | 12300 | 12300 | 12290 | 668 |
| 620 | 20231011 | 101700 | 5244228550 | 12300 | 12300 | 12300 | 12290 | 695 |
| 621 | 20231011 | 101600 | 5235681530 | 12290 | 12300 | 12310 | 12290 | 1115 |
| 622 | 20231011 | 101500 | 5221962200 | 12310 | 12300 | 12330 | 12300 | 1632 |
| 623 | 20231011 | 101400 | 5201875690 | 12300 | 12240 | 12300 | 12230 | 10417 |
| 624 | 20231011 | 101300 | 5074099690 | 12240 | 12240 | 12240 | 12230 | 272 |
| 625 | 20231011 | 101200 | 5070772430 | 12240 | 12270 | 12270 | 12240 | 1520 |
| 626 | 20231011 | 101100 | 5052146340 | 12270 | 12240 | 12270 | 12230 | 3548 |
| 627 | 20231011 | 101000 | 5008635040 | 12230 | 12230 | 12240 | 12230 | 1313 |
| 628 | 20231011 | 100900 | 4992566230 | 12230 | 12230 | 12240 | 12230 | 671 |
| 629 | 20231011 | 100800 | 4984358680 | 12230 | 12250 | 12250 | 12230 | 725 |
| 630 | 20231011 | 100700 | 4975483490 | 12260 | 12250 | 12260 | 12230 | 1408 |
| 631 | 20231011 | 100600 | 4958244720 | 12270 | 12250 | 12270 | 12230 | 3593 |
| 632 | 20231011 | 100500 | 4914186460 | 12270 | 12200 | 12270 | 12190 | 5879 |
| 633 | 20231011 | 100400 | 4842233760 | 12200 | 12210 | 12230 | 12200 | 4478 |
| 634 | 20231011 | 100300 | 4787568390 | 12210 | 12200 | 12210 | 12200 | 1357 |
| 635 | 20231011 | 100200 | 4771011860 | 12200 | 12190 | 12210 | 12180 | 3272 |
| 636 | 20231011 | 100100 | 4731112650 | 12200 | 12210 | 12210 | 12200 | 2183 |
| 637 | 20231011 | 100000 | 4704477650 | 12210 | 12200 | 12210 | 12200 | 1236 |
| 638 | 20231011 | 095900 | 4689394070 | 12210 | 12200 | 12220 | 12200 | 1884 |
| 639 | 20231011 | 095800 | 4666400630 | 12210 | 12230 | 12230 | 12200 | 1547 |
| 640 | 20231011 | 095700 | 4647498730 | 12210 | 12200 | 12230 | 12200 | 481 |
| 641 | 20231011 | 095600 | 4641622870 | 12200 | 12180 | 12240 | 12180 | 4136 |
| 642 | 20231011 | 095500 | 4591130190 | 12180 | 12180 | 12190 | 12170 | 817 |
| 643 | 20231011 | 095400 | 4581180120 | 12180 | 12180 | 12190 | 12170 | 3040 |
| 644 | 20231011 | 095300 | 4544139520 | 12180 | 12200 | 12200 | 12160 | 4013 |
| 645 | 20231011 | 095200 | 4495284370 | 12190 | 12200 | 12210 | 12160 | 6508 |
| 646 | 20231011 | 095100 | 4416020400 | 12200 | 12210 | 12230 | 12200 | 3179 |
| 647 | 20231011 | 095000 | 4377187150 | 12210 | 12240 | 12240 | 12200 | 5749 |
| 648 | 20231011 | 094900 | 4306989340 | 12220 | 12230 | 12250 | 12220 | 1282 |
| 649 | 20231011 | 094800 | 4291304070 | 12230 | 12220 | 12230 | 12210 | 697 |
| 650 | 20231011 | 094700 | 4282780940 | 12220 | 12210 | 12220 | 12200 | 1092 |
| 651 | 20231011 | 094600 | 4269445030 | 12210 | 12210 | 12210 | 12200 | 561 |
| 652 | 20231011 | 094500 | 4262598490 | 12200 | 12240 | 12240 | 12200 | 3588 |
| 653 | 20231011 | 094400 | 4218741650 | 12240 | 12240 | 12240 | 12230 | 1137 |
| 654 | 20231011 | 094300 | 4204827850 | 12220 | 12190 | 12260 | 12190 | 6822 |
| 655 | 20231011 | 094200 | 4121479090 | 12190 | 12170 | 12190 | 12170 | 792 |
| 656 | 20231011 | 094100 | 4111835370 | 12160 | 12150 | 12160 | 12150 | 1898 |
| 657 | 20231011 | 094000 | 4088757470 | 12160 | 12160 | 12160 | 12150 | 2374 |
| 658 | 20231011 | 093900 | 4059891320 | 12160 | 12170 | 12170 | 12150 | 3631 |
| 659 | 20231011 | 093800 | 4015728860 | 12170 | 12180 | 12190 | 12170 | 1646 |
| 660 | 20231011 | 093700 | 3995679440 | 12190 | 12190 | 12200 | 12180 | 935 |
| 661 | 20231011 | 093600 | 3984285560 | 12190 | 12200 | 12200 | 12180 | 2248 |
| 662 | 20231011 | 093500 | 3956873930 | 12200 | 12200 | 12200 | 12170 | 955 |
| 663 | 20231011 | 093400 | 3945227500 | 12200 | 12160 | 12200 | 12150 | 5982 |
| 664 | 20231011 | 093300 | 3872343830 | 12160 | 12160 | 12160 | 12140 | 9799 |
| 665 | 20231011 | 093200 | 3753292170 | 12160 | 12170 | 12170 | 12150 | 1772 |
| 666 | 20231011 | 093100 | 3731754680 | 12170 | 12160 | 12180 | 12150 | 1819 |
| 667 | 20231011 | 093000 | 3709625650 | 12160 | 12150 | 12160 | 12150 | 2652 |
| 668 | 20231011 | 092900 | 3677399360 | 12150 | 12180 | 12190 | 12140 | 18562 |
| 669 | 20231011 | 092800 | 3451648840 | 12180 | 12180 | 12190 | 12170 | 3050 |
| 670 | 20231011 | 092700 | 3414499090 | 12180 | 12180 | 12200 | 12170 | 4533 |
| 671 | 20231011 | 092600 | 3359284600 | 12180 | 12170 | 12180 | 12170 | 1906 |
| 672 | 20231011 | 092500 | 3336073900 | 12180 | 12180 | 12190 | 12170 | 3910 |
| 673 | 20231011 | 092400 | 3288456550 | 12190 | 12190 | 12200 | 12190 | 2219 |
| 674 | 20231011 | 092300 | 3261406540 | 12190 | 12190 | 12190 | 12170 | 2508 |
| 675 | 20231011 | 092200 | 3230858980 | 12190 | 12200 | 12200 | 12180 | 1758 |
| 676 | 20231011 | 092100 | 3209427650 | 12190 | 12190 | 12210 | 12180 | 6737 |
| 677 | 20231011 | 092000 | 3127243140 | 12190 | 12250 | 12250 | 12190 | 8168 |
| 678 | 20231011 | 091900 | 3027492750 | 12240 | 12230 | 12240 | 12220 | 2611 |
| 679 | 20231011 | 091800 | 2995556540 | 12230 | 12250 | 12260 | 12220 | 7343 |
| 680 | 20231011 | 091700 | 2905707400 | 12250 | 12270 | 12270 | 12240 | 3439 |
| 681 | 20231011 | 091600 | 2863573940 | 12260 | 12270 | 12280 | 12240 | 7758 |
| 682 | 20231011 | 091500 | 2768455590 | 12270 | 12250 | 12270 | 12240 | 7451 |
| 683 | 20231011 | 091400 | 2677170070 | 12240 | 12220 | 12250 | 12220 | 2701 |
| 684 | 20231011 | 091300 | 2644122810 | 12230 | 12190 | 12230 | 12180 | 3317 |
| 685 | 20231011 | 091200 | 2603623720 | 12190 | 12150 | 12200 | 12150 | 3213 |
| 686 | 20231011 | 091100 | 2564520120 | 12150 | 12140 | 12150 | 12130 | 8028 |
| 687 | 20231011 | 091000 | 2467055980 | 12140 | 12150 | 12160 | 12130 | 13225 |
| 688 | 20231011 | 090900 | 2306441640 | 12150 | 12150 | 12170 | 12130 | 5358 |
| 689 | 20231011 | 090800 | 2241313750 | 12150 | 12150 | 12160 | 12100 | 15957 |
| 690 | 20231011 | 090700 | 2047779450 | 12160 | 12130 | 12160 | 12120 | 8448 |
| 691 | 20231011 | 090600 | 1945276370 | 12130 | 12220 | 12220 | 12130 | 24028 |
| 692 | 20231011 | 090500 | 1652726320 | 12220 | 12130 | 12250 | 12110 | 7747 |
| 693 | 20231011 | 090400 | 1558443330 | 12130 | 12130 | 12190 | 12110 | 16937 |
| 694 | 20231011 | 090300 | 1352889530 | 12120 | 12090 | 12150 | 12060 | 16455 |
| 695 | 20231011 | 090200 | 1153925800 | 12090 | 12100 | 12150 | 12060 | 30739 |
| 696 | 20231011 | 090100 | 782528100 | 12090 | 12200 | 12200 | 12000 | 32121 |
| 697 | 20231011 | 090000 | 394482060 | 12200 | 12490 | 12490 | 12200 | 28611 |