37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 203600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 73425 |
| 3 | 20231012 | 203500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20231012 | 203400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20231012 | 203300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20231012 | 203200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20231012 | 203100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20231012 | 203000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20231012 | 202900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20231012 | 202800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20231012 | 202700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20231012 | 202600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20231012 | 202500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20231012 | 202400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20231012 | 202300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20231012 | 202200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20231012 | 202100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20231012 | 202000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20231012 | 201900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20231012 | 201800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20231012 | 201700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20231012 | 201600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20231012 | 201500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20231012 | 201400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20231012 | 201300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20231012 | 201200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20231012 | 201100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20231012 | 201000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20231012 | 200900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20231012 | 200800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20231012 | 200700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20231012 | 200600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 73425 |
| 33 | 20231012 | 200500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20231012 | 200400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20231012 | 200300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20231012 | 200200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20231012 | 200100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20231012 | 200000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20231012 | 195900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20231012 | 195800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20231012 | 195700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20231012 | 195600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20231012 | 195500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20231012 | 195400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20231012 | 195300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20231012 | 195200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20231012 | 195100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20231012 | 195000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20231012 | 194900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20231012 | 194800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20231012 | 194700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20231012 | 194600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20231012 | 194500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20231012 | 194400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20231012 | 194300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20231012 | 194200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20231012 | 194100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20231012 | 194000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20231012 | 193900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20231012 | 193800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20231012 | 193700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20231012 | 193600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 73425 |
| 63 | 20231012 | 193500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20231012 | 193400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20231012 | 193300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20231012 | 193200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20231012 | 193100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20231012 | 193000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20231012 | 192900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20231012 | 192800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20231012 | 192700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20231012 | 192600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20231012 | 192500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20231012 | 192400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20231012 | 192300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20231012 | 192200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20231012 | 192100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20231012 | 192000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20231012 | 191900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20231012 | 191800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20231012 | 191700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20231012 | 191600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20231012 | 191500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20231012 | 191400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20231012 | 191300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20231012 | 191200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20231012 | 191100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20231012 | 191000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20231012 | 190900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20231012 | 190800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20231012 | 190700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20231012 | 190600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 73425 |
| 93 | 20231012 | 190500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20231012 | 190400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20231012 | 190300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20231012 | 190200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20231012 | 190100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20231012 | 190000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20231012 | 185900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20231012 | 185800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20231012 | 185700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20231012 | 185600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20231012 | 185500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20231012 | 185400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20231012 | 185300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20231012 | 185200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20231012 | 185100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20231012 | 185000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20231012 | 184900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20231012 | 184800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20231012 | 184700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20231012 | 184600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20231012 | 184500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20231012 | 184400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20231012 | 184300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20231012 | 184200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20231012 | 184100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20231012 | 184000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20231012 | 183900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20231012 | 183800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20231012 | 183700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20231012 | 183600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 73425 |
| 123 | 20231012 | 183500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20231012 | 183400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20231012 | 183300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20231012 | 183200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20231012 | 183100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20231012 | 183000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20231012 | 182900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20231012 | 182800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20231012 | 182700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20231012 | 182600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20231012 | 182500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20231012 | 182400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20231012 | 182300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20231012 | 182200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20231012 | 182100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20231012 | 182000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20231012 | 181900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20231012 | 181800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20231012 | 181700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20231012 | 181600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20231012 | 181500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20231012 | 181400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20231012 | 181300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20231012 | 181200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20231012 | 181100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20231012 | 181000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20231012 | 180900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20231012 | 180800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20231012 | 180700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20231012 | 180600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 73425 |
| 153 | 20231012 | 180500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20231012 | 180400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20231012 | 180300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20231012 | 180200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20231012 | 180100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20231012 | 180000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20231012 | 175900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20231012 | 175800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20231012 | 175700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20231012 | 175600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20231012 | 175500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20231012 | 175400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20231012 | 175300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20231012 | 175200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20231012 | 175100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20231012 | 175000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20231012 | 174900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20231012 | 174800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20231012 | 174700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20231012 | 174600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20231012 | 174500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20231012 | 174400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20231012 | 174300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20231012 | 174200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20231012 | 174100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20231012 | 174000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20231012 | 173900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20231012 | 173800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20231012 | 173700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20231012 | 173600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 73425 |
| 183 | 20231012 | 173500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20231012 | 173400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20231012 | 173300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20231012 | 173200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20231012 | 173100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20231012 | 173000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20231012 | 172900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20231012 | 172800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20231012 | 172700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20231012 | 172600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20231012 | 172500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20231012 | 172400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20231012 | 172300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20231012 | 172200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20231012 | 172100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20231012 | 172000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20231012 | 171900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20231012 | 171800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20231012 | 171700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20231012 | 171600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20231012 | 171500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20231012 | 171400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20231012 | 171300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20231012 | 171200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20231012 | 171100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20231012 | 171000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20231012 | 170900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20231012 | 170800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20231012 | 170700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20231012 | 170600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 73425 |
| 213 | 20231012 | 170500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20231012 | 170400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20231012 | 170300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20231012 | 170200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20231012 | 170100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20231012 | 170000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20231012 | 165900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20231012 | 165800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20231012 | 165700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20231012 | 165600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20231012 | 165500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20231012 | 165400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20231012 | 165300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20231012 | 165200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20231012 | 165100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20231012 | 165000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20231012 | 164900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20231012 | 164800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20231012 | 164700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20231012 | 164600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20231012 | 164500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20231012 | 164400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20231012 | 164300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20231012 | 164200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20231012 | 164100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20231012 | 164000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20231012 | 163900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20231012 | 163800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20231012 | 163700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20231012 | 163600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 73425 |
| 243 | 20231012 | 163500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20231012 | 163400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20231012 | 163300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20231012 | 163200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20231012 | 163100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20231012 | 163000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20231012 | 162900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20231012 | 162800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20231012 | 162700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20231012 | 162600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20231012 | 162500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20231012 | 162400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20231012 | 162300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20231012 | 162200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20231012 | 162100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20231012 | 162000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20231012 | 161900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20231012 | 161800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20231012 | 161700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20231012 | 161600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20231012 | 161500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20231012 | 161400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20231012 | 161300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20231012 | 161200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20231012 | 161100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20231012 | 161000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20231012 | 160900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20231012 | 160800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20231012 | 160700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20231012 | 160600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 73425 |
| 273 | 20231012 | 160500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 274 | 20231012 | 160400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 275 | 20231012 | 160300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 276 | 20231012 | 160200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 277 | 20231012 | 160100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 278 | 20231012 | 160000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 279 | 20231012 | 155900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 280 | 20231012 | 155800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 281 | 20231012 | 155700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 282 | 20231012 | 155600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 283 | 20231012 | 155500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 284 | 20231012 | 155400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 285 | 20231012 | 155300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20231012 | 155200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 287 | 20231012 | 155100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 288 | 20231012 | 155000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 289 | 20231012 | 154900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 290 | 20231012 | 154800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 291 | 20231012 | 154700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 292 | 20231012 | 154600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 293 | 20231012 | 154500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 294 | 20231012 | 154400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 295 | 20231012 | 154300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 296 | 20231012 | 154200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 297 | 20231012 | 154100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 298 | 20231012 | 154000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 299 | 20231012 | 153900 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 300 | 20231012 | 153800 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 301 | 20231012 | 153700 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 302 | 20231012 | 153600 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 73425 |
| 303 | 20231012 | 153500 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 304 | 20231012 | 153400 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 305 | 20231012 | 153300 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 306 | 20231012 | 153200 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 307 | 20231012 | 153100 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 308 | 20231012 | 153000 | 7108427460 | 12570 | 12570 | 12570 | 12570 | 73425 |
| 309 | 20231012 | 152900 | 6185475210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 310 | 20231012 | 152800 | 6185475210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 311 | 20231012 | 152700 | 6185475210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 312 | 20231012 | 152600 | 6185475210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 313 | 20231012 | 152500 | 6185475210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 314 | 20231012 | 152400 | 6185475210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 315 | 20231012 | 152300 | 6185475210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 316 | 20231012 | 152200 | 6185475210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 317 | 20231012 | 152100 | 6185475210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 318 | 20231012 | 152000 | 6185475210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 319 | 20231012 | 151900 | 6185475210 | 12540 | 12530 | 12540 | 12500 | 4203 |
| 320 | 20231012 | 151800 | 6132858890 | 12530 | 12510 | 12530 | 12510 | 585 |
| 321 | 20231012 | 151700 | 6125533640 | 12510 | 12520 | 12530 | 12510 | 794 |
| 322 | 20231012 | 151600 | 6115597590 | 12530 | 12520 | 12530 | 12520 | 474 |
| 323 | 20231012 | 151500 | 6109661620 | 12530 | 12520 | 12530 | 12510 | 613 |
| 324 | 20231012 | 151400 | 6101989450 | 12520 | 12520 | 12530 | 12510 | 1165 |
| 325 | 20231012 | 151300 | 6087403890 | 12530 | 12530 | 12530 | 12510 | 1055 |
| 326 | 20231012 | 151200 | 6074195830 | 12530 | 12520 | 12530 | 12520 | 235 |
| 327 | 20231012 | 151100 | 6071251660 | 12520 | 12530 | 12530 | 12520 | 1056 |
| 328 | 20231012 | 151000 | 6058028440 | 12530 | 12540 | 12540 | 12520 | 583 |
| 329 | 20231012 | 150900 | 6050721190 | 12530 | 12530 | 12540 | 12520 | 1489 |
| 330 | 20231012 | 150800 | 6032054250 | 12530 | 12530 | 12540 | 12510 | 581 |
| 331 | 20231012 | 150700 | 6024774630 | 12530 | 12530 | 12540 | 12530 | 370 |
| 332 | 20231012 | 150600 | 6020136700 | 12540 | 12530 | 12540 | 12530 | 802 |
| 333 | 20231012 | 150500 | 6010085430 | 12530 | 12530 | 12540 | 12530 | 453 |
| 334 | 20231012 | 150400 | 6004406400 | 12530 | 12530 | 12540 | 12530 | 421 |
| 335 | 20231012 | 150300 | 5999129440 | 12530 | 12490 | 12540 | 12490 | 2172 |
| 336 | 20231012 | 150200 | 5971917150 | 12500 | 12490 | 12520 | 12490 | 997 |
| 337 | 20231012 | 150100 | 5959446330 | 12510 | 12500 | 12510 | 12490 | 760 |
| 338 | 20231012 | 150000 | 5949945240 | 12500 | 12510 | 12510 | 12490 | 332 |
| 339 | 20231012 | 145900 | 5945793410 | 12500 | 12510 | 12510 | 12500 | 964 |
| 340 | 20231012 | 145800 | 5933740130 | 12500 | 12500 | 12510 | 12500 | 431 |
| 341 | 20231012 | 145700 | 5928349770 | 12510 | 12500 | 12510 | 12500 | 580 |
| 342 | 20231012 | 145600 | 5921097460 | 12500 | 12510 | 12510 | 12500 | 626 |
| 343 | 20231012 | 145500 | 5913269680 | 12510 | 12490 | 12510 | 12490 | 323 |
| 344 | 20231012 | 145400 | 5909230410 | 12490 | 12490 | 12510 | 12490 | 626 |
| 345 | 20231012 | 145300 | 5901407070 | 12490 | 12510 | 12510 | 12490 | 231 |
| 346 | 20231012 | 145200 | 5898518020 | 12490 | 12510 | 12510 | 12490 | 1073 |
| 347 | 20231012 | 145100 | 5885109630 | 12510 | 12510 | 12520 | 12500 | 1295 |
| 348 | 20231012 | 145000 | 5868916930 | 12500 | 12510 | 12520 | 12500 | 1861 |
| 349 | 20231012 | 144900 | 5845636880 | 12500 | 12500 | 12510 | 12500 | 318 |
| 350 | 20231012 | 144800 | 5841659090 | 12500 | 12500 | 12510 | 12500 | 830 |
| 351 | 20231012 | 144700 | 5831281380 | 12510 | 12500 | 12510 | 12500 | 410 |
| 352 | 20231012 | 144600 | 5826152670 | 12500 | 12500 | 12510 | 12500 | 291 |
| 353 | 20231012 | 144500 | 5822512860 | 12500 | 12520 | 12520 | 12500 | 440 |
| 354 | 20231012 | 144400 | 5817006210 | 12510 | 12510 | 12520 | 12510 | 2468 |
| 355 | 20231012 | 144300 | 5786129570 | 12510 | 12510 | 12520 | 12510 | 534 |
| 356 | 20231012 | 144200 | 5779446910 | 12520 | 12510 | 12520 | 12510 | 373 |
| 357 | 20231012 | 144100 | 5774777330 | 12510 | 12510 | 12520 | 12510 | 511 |
| 358 | 20231012 | 144000 | 5768382360 | 12510 | 12510 | 12520 | 12510 | 459 |
| 359 | 20231012 | 143900 | 5762636980 | 12510 | 12490 | 12520 | 12490 | 1661 |
| 360 | 20231012 | 143800 | 5741864260 | 12490 | 12510 | 12510 | 12490 | 891 |
| 361 | 20231012 | 143700 | 5730724890 | 12500 | 12500 | 12510 | 12490 | 569 |
| 362 | 20231012 | 143600 | 5723612140 | 12500 | 12500 | 12510 | 12500 | 547 |
| 363 | 20231012 | 143500 | 5716771710 | 12500 | 12500 | 12510 | 12500 | 850 |
| 364 | 20231012 | 143400 | 5706143990 | 12500 | 12520 | 12520 | 12500 | 1246 |
| 365 | 20231012 | 143300 | 5690564140 | 12500 | 12500 | 12520 | 12500 | 362 |
| 366 | 20231012 | 143200 | 5686037130 | 12500 | 12520 | 12520 | 12500 | 402 |
| 367 | 20231012 | 143100 | 5681007440 | 12510 | 12500 | 12520 | 12500 | 847 |
| 368 | 20231012 | 143000 | 5670411290 | 12510 | 12500 | 12510 | 12500 | 507 |
| 369 | 20231012 | 142900 | 5664070310 | 12510 | 12510 | 12520 | 12500 | 2557 |
| 370 | 20231012 | 142800 | 5632081030 | 12500 | 12510 | 12510 | 12500 | 469 |
| 371 | 20231012 | 142700 | 5626215260 | 12510 | 12520 | 12520 | 12500 | 1962 |
| 372 | 20231012 | 142600 | 5601668880 | 12520 | 12520 | 12530 | 12510 | 437 |
| 373 | 20231012 | 142500 | 5596197760 | 12520 | 12520 | 12530 | 12520 | 3603 |
| 374 | 20231012 | 142400 | 5551086120 | 12520 | 12520 | 12530 | 12520 | 577 |
| 375 | 20231012 | 142300 | 5543858660 | 12520 | 12530 | 12530 | 12520 | 506 |
| 376 | 20231012 | 142200 | 5537520720 | 12530 | 12540 | 12540 | 12530 | 371 |
| 377 | 20231012 | 142100 | 5532871990 | 12530 | 12540 | 12540 | 12530 | 892 |
| 378 | 20231012 | 142000 | 5521694640 | 12530 | 12540 | 12540 | 12530 | 474 |
| 379 | 20231012 | 141900 | 5515754940 | 12530 | 12540 | 12540 | 12530 | 975 |
| 380 | 20231012 | 141800 | 5503532460 | 12530 | 12530 | 12540 | 12530 | 1311 |
| 381 | 20231012 | 141700 | 5487105220 | 12530 | 12540 | 12540 | 12530 | 53 |
| 382 | 20231012 | 141600 | 5486440790 | 12540 | 12530 | 12540 | 12530 | 773 |
| 383 | 20231012 | 141500 | 5476753860 | 12540 | 12540 | 12540 | 12530 | 109 |
| 384 | 20231012 | 141400 | 5475387240 | 12530 | 12530 | 12540 | 12530 | 2800 |
| 385 | 20231012 | 141300 | 5440302920 | 12540 | 12540 | 12540 | 12530 | 117 |
| 386 | 20231012 | 141200 | 5438835830 | 12530 | 12530 | 12540 | 12530 | 110 |
| 387 | 20231012 | 141100 | 5437456870 | 12530 | 12530 | 12530 | 12530 | 275 |
| 388 | 20231012 | 141000 | 5434011120 | 12540 | 12530 | 12540 | 12530 | 885 |
| 389 | 20231012 | 140900 | 5422921690 | 12530 | 12530 | 12540 | 12530 | 1252 |
| 390 | 20231012 | 140800 | 5407233760 | 12530 | 12530 | 12540 | 12530 | 1921 |
| 391 | 20231012 | 140700 | 5383163160 | 12540 | 12530 | 12540 | 12530 | 1676 |
| 392 | 20231012 | 140600 | 5362162010 | 12540 | 12540 | 12540 | 12530 | 889 |
| 393 | 20231012 | 140500 | 5351021000 | 12540 | 12530 | 12540 | 12530 | 196 |
| 394 | 20231012 | 140400 | 5348564150 | 12530 | 12530 | 12540 | 12530 | 255 |
| 395 | 20231012 | 140300 | 5345368540 | 12530 | 12530 | 12540 | 12530 | 139 |
| 396 | 20231012 | 140200 | 5343626030 | 12540 | 12540 | 12540 | 12530 | 506 |
| 397 | 20231012 | 140100 | 5337284450 | 12540 | 12540 | 12540 | 12540 | 321 |
| 398 | 20231012 | 140000 | 5333259110 | 12540 | 12530 | 12540 | 12530 | 576 |
| 399 | 20231012 | 135900 | 5326039130 | 12530 | 12540 | 12540 | 12530 | 687 |
| 400 | 20231012 | 135800 | 5317428940 | 12540 | 12530 | 12540 | 12530 | 420 |
| 401 | 20231012 | 135700 | 5312164830 | 12530 | 12540 | 12540 | 12530 | 327 |
| 402 | 20231012 | 135600 | 5308064270 | 12540 | 12540 | 12540 | 12530 | 676 |
| 403 | 20231012 | 135500 | 5299588350 | 12530 | 12530 | 12540 | 12530 | 337 |
| 404 | 20231012 | 135400 | 5295364350 | 12530 | 12540 | 12540 | 12530 | 1091 |
| 405 | 20231012 | 135300 | 5281693420 | 12530 | 12530 | 12540 | 12530 | 468 |
| 406 | 20231012 | 135200 | 5275828950 | 12530 | 12530 | 12540 | 12530 | 752 |
| 407 | 20231012 | 135100 | 5266406190 | 12530 | 12520 | 12530 | 12520 | 276 |
| 408 | 20231012 | 135000 | 5262950620 | 12530 | 12520 | 12530 | 12520 | 145 |
| 409 | 20231012 | 134900 | 5261134780 | 12510 | 12520 | 12530 | 12510 | 1788 |
| 410 | 20231012 | 134800 | 5238749850 | 12520 | 12520 | 12530 | 12520 | 177 |
| 411 | 20231012 | 134700 | 5236533750 | 12520 | 12520 | 12530 | 12510 | 394 |
| 412 | 20231012 | 134600 | 5231599530 | 12520 | 12530 | 12530 | 12520 | 756 |
| 413 | 20231012 | 134500 | 5222134090 | 12530 | 12520 | 12530 | 12520 | 18 |
| 414 | 20231012 | 134400 | 5221908560 | 12530 | 12530 | 12530 | 12520 | 495 |
| 415 | 20231012 | 134300 | 5215710370 | 12520 | 12530 | 12530 | 12510 | 1439 |
| 416 | 20231012 | 134200 | 5197693220 | 12530 | 12520 | 12530 | 12520 | 395 |
| 417 | 20231012 | 134100 | 5192745670 | 12530 | 12530 | 12530 | 12530 | 149 |
| 418 | 20231012 | 134000 | 5190878700 | 12530 | 12530 | 12530 | 12520 | 187 |
| 419 | 20231012 | 133900 | 5188535650 | 12520 | 12540 | 12540 | 12520 | 494 |
| 420 | 20231012 | 133800 | 5182347200 | 12540 | 12540 | 12540 | 12530 | 464 |
| 421 | 20231012 | 133700 | 5176532920 | 12530 | 12540 | 12540 | 12530 | 501 |
| 422 | 20231012 | 133600 | 5170255300 | 12540 | 12520 | 12540 | 12520 | 675 |
| 423 | 20231012 | 133500 | 5161797890 | 12530 | 12520 | 12530 | 12520 | 2013 |
| 424 | 20231012 | 133400 | 5136575010 | 12530 | 12540 | 12540 | 12520 | 1161 |
| 425 | 20231012 | 133300 | 5122027690 | 12540 | 12540 | 12550 | 12530 | 883 |
| 426 | 20231012 | 133200 | 5110954830 | 12540 | 12550 | 12550 | 12540 | 90 |
| 427 | 20231012 | 133100 | 5109825350 | 12550 | 12540 | 12550 | 12540 | 278 |
| 428 | 20231012 | 133000 | 5106339040 | 12540 | 12530 | 12550 | 12520 | 2140 |
| 429 | 20231012 | 132900 | 5079507150 | 12530 | 12540 | 12540 | 12530 | 498 |
| 430 | 20231012 | 132800 | 5073264370 | 12540 | 12530 | 12540 | 12530 | 1167 |
| 431 | 20231012 | 132700 | 5058641450 | 12520 | 12520 | 12530 | 12520 | 162 |
| 432 | 20231012 | 132600 | 5056612550 | 12530 | 12530 | 12530 | 12520 | 1308 |
| 433 | 20231012 | 132500 | 5040224420 | 12520 | 12520 | 12530 | 12520 | 835 |
| 434 | 20231012 | 132400 | 5029769230 | 12510 | 12520 | 12530 | 12510 | 613 |
| 435 | 20231012 | 132300 | 5022094180 | 12530 | 12520 | 12540 | 12520 | 251 |
| 436 | 20231012 | 132200 | 5018950200 | 12530 | 12520 | 12530 | 12520 | 188 |
| 437 | 20231012 | 132100 | 5016594570 | 12530 | 12520 | 12530 | 12520 | 1699 |
| 438 | 20231012 | 132000 | 4995312620 | 12520 | 12520 | 12520 | 12520 | 21 |
| 439 | 20231012 | 131900 | 4995049700 | 12510 | 12520 | 12520 | 12510 | 342 |
| 440 | 20231012 | 131800 | 4990770840 | 12520 | 12520 | 12520 | 12510 | 84 |
| 441 | 20231012 | 131700 | 4989719170 | 12510 | 12520 | 12520 | 12500 | 286 |
| 442 | 20231012 | 131600 | 4986141200 | 12520 | 12520 | 12520 | 12510 | 228 |
| 443 | 20231012 | 131500 | 4983288470 | 12520 | 12510 | 12520 | 12510 | 189 |
| 444 | 20231012 | 131400 | 4980922330 | 12510 | 12490 | 12510 | 12490 | 1467 |
| 445 | 20231012 | 131300 | 4962572280 | 12510 | 12500 | 12510 | 12490 | 2522 |
| 446 | 20231012 | 131200 | 4931060640 | 12510 | 12510 | 12510 | 12500 | 312 |
| 447 | 20231012 | 131100 | 4927160140 | 12510 | 12510 | 12510 | 12500 | 62 |
| 448 | 20231012 | 131000 | 4926384530 | 12500 | 12510 | 12520 | 12500 | 250 |
| 449 | 20231012 | 130900 | 4923258130 | 12510 | 12510 | 12520 | 12510 | 151 |
| 450 | 20231012 | 130800 | 4921369070 | 12510 | 12520 | 12520 | 12510 | 703 |
| 451 | 20231012 | 130700 | 4912573990 | 12520 | 12480 | 12520 | 12480 | 9012 |
| 452 | 20231012 | 130600 | 4799932400 | 12480 | 12490 | 12490 | 12470 | 3876 |
| 453 | 20231012 | 130500 | 4751561840 | 12490 | 12490 | 12490 | 12480 | 1123 |
| 454 | 20231012 | 130400 | 4737537720 | 12490 | 12500 | 12500 | 12490 | 1057 |
| 455 | 20231012 | 130300 | 4724335460 | 12500 | 12490 | 12500 | 12490 | 379 |
| 456 | 20231012 | 130200 | 4719601530 | 12490 | 12500 | 12500 | 12490 | 147 |
| 457 | 20231012 | 130100 | 4717765160 | 12500 | 12500 | 12500 | 12490 | 562 |
| 458 | 20231012 | 130000 | 4710742120 | 12500 | 12490 | 12500 | 12480 | 2731 |
| 459 | 20231012 | 125900 | 4676634160 | 12490 | 12480 | 12490 | 12480 | 269 |
| 460 | 20231012 | 125800 | 4673276720 | 12490 | 12490 | 12490 | 12480 | 500 |
| 461 | 20231012 | 125700 | 4667034320 | 12490 | 12490 | 12490 | 12480 | 104 |
| 462 | 20231012 | 125600 | 4665735370 | 12490 | 12490 | 12490 | 12480 | 544 |
| 463 | 20231012 | 125500 | 4658942880 | 12500 | 12470 | 12500 | 12470 | 1284 |
| 464 | 20231012 | 125400 | 4642914390 | 12470 | 12460 | 12470 | 12460 | 2215 |
| 465 | 20231012 | 125300 | 4615299750 | 12460 | 12470 | 12470 | 12460 | 1452 |
| 466 | 20231012 | 125200 | 4597205690 | 12470 | 12490 | 12500 | 12460 | 7776 |
| 467 | 20231012 | 125100 | 4500189280 | 12500 | 12500 | 12500 | 12490 | 195 |
| 468 | 20231012 | 125000 | 4497751790 | 12500 | 12490 | 12500 | 12480 | 236 |
| 469 | 20231012 | 124900 | 4494803550 | 12500 | 12510 | 12510 | 12500 | 1237 |
| 470 | 20231012 | 124800 | 4479340810 | 12510 | 12500 | 12510 | 12500 | 57 |
| 471 | 20231012 | 124700 | 4478627850 | 12510 | 12500 | 12510 | 12500 | 402 |
| 472 | 20231012 | 124600 | 4473602410 | 12500 | 12490 | 12500 | 12490 | 191 |
| 473 | 20231012 | 124500 | 4471216520 | 12500 | 12490 | 12500 | 12490 | 388 |
| 474 | 20231012 | 124400 | 4466369400 | 12490 | 12480 | 12490 | 12480 | 1501 |
| 475 | 20231012 | 124300 | 4447622030 | 12490 | 12490 | 12490 | 12480 | 340 |
| 476 | 20231012 | 124200 | 4443377940 | 12480 | 12490 | 12490 | 12480 | 176 |
| 477 | 20231012 | 124100 | 4441180960 | 12480 | 12490 | 12490 | 12480 | 385 |
| 478 | 20231012 | 124000 | 4436375620 | 12480 | 12490 | 12490 | 12480 | 406 |
| 479 | 20231012 | 123900 | 4431308270 | 12490 | 12490 | 12500 | 12480 | 61 |
| 480 | 20231012 | 123800 | 4430546050 | 12490 | 12490 | 12500 | 12490 | 347 |
| 481 | 20231012 | 123700 | 4426211490 | 12500 | 12500 | 12500 | 12490 | 135 |
| 482 | 20231012 | 123600 | 4424524990 | 12490 | 12490 | 12500 | 12490 | 758 |
| 483 | 20231012 | 123500 | 4415057220 | 12490 | 12510 | 12510 | 12490 | 128 |
| 484 | 20231012 | 123400 | 4413457080 | 12500 | 12490 | 12500 | 12490 | 149 |
| 485 | 20231012 | 123300 | 4411594590 | 12500 | 12510 | 12510 | 12500 | 322 |
| 486 | 20231012 | 123200 | 4407567380 | 12510 | 12510 | 12510 | 12500 | 476 |
| 487 | 20231012 | 123100 | 4401615220 | 12510 | 12490 | 12510 | 12490 | 320 |
| 488 | 20231012 | 123000 | 4397615930 | 12490 | 12490 | 12490 | 12480 | 506 |
| 489 | 20231012 | 122900 | 4391296010 | 12490 | 12490 | 12510 | 12490 | 3156 |
| 490 | 20231012 | 122800 | 4351869180 | 12480 | 12490 | 12490 | 12480 | 198 |
| 491 | 20231012 | 122700 | 4349396170 | 12490 | 12490 | 12490 | 12480 | 343 |
| 492 | 20231012 | 122600 | 4345114870 | 12490 | 12490 | 12490 | 12480 | 239 |
| 493 | 20231012 | 122500 | 4342130890 | 12490 | 12490 | 12490 | 12480 | 65 |
| 494 | 20231012 | 122400 | 4341319170 | 12490 | 12490 | 12490 | 12480 | 252 |
| 495 | 20231012 | 122300 | 4338173530 | 12480 | 12480 | 12490 | 12480 | 104 |
| 496 | 20231012 | 122200 | 4336874780 | 12490 | 12490 | 12490 | 12480 | 539 |
| 497 | 20231012 | 122100 | 4330146300 | 12480 | 12490 | 12490 | 12480 | 330 |
| 498 | 20231012 | 122000 | 4326026610 | 12480 | 12490 | 12490 | 12480 | 410 |
| 499 | 20231012 | 121900 | 4320908420 | 12490 | 12500 | 12500 | 12490 | 147 |
| 500 | 20231012 | 121800 | 4319071920 | 12500 | 12510 | 12510 | 12490 | 141 |
| 501 | 20231012 | 121700 | 4317309320 | 12510 | 12480 | 12520 | 12480 | 2831 |
| 502 | 20231012 | 121600 | 4281942010 | 12480 | 12480 | 12490 | 12480 | 858 |
| 503 | 20231012 | 121500 | 4271233550 | 12480 | 12490 | 12490 | 12480 | 1777 |
| 504 | 20231012 | 121400 | 4249055640 | 12480 | 12490 | 12490 | 12480 | 148 |
| 505 | 20231012 | 121300 | 4247207740 | 12480 | 12490 | 12490 | 12480 | 251 |
| 506 | 20231012 | 121200 | 4244073090 | 12490 | 12500 | 12500 | 12490 | 451 |
| 507 | 20231012 | 121100 | 4238439740 | 12500 | 12510 | 12520 | 12500 | 2337 |
| 508 | 20231012 | 121000 | 4209224110 | 12510 | 12510 | 12520 | 12510 | 441 |
| 509 | 20231012 | 120900 | 4203707150 | 12520 | 12540 | 12540 | 12520 | 4298 |
| 510 | 20231012 | 120800 | 4149885630 | 12530 | 12540 | 12540 | 12530 | 487 |
| 511 | 20231012 | 120700 | 4143781620 | 12540 | 12540 | 12540 | 12540 | 60 |
| 512 | 20231012 | 120600 | 4143029220 | 12530 | 12540 | 12550 | 12530 | 217 |
| 513 | 20231012 | 120500 | 4140307810 | 12540 | 12540 | 12540 | 12530 | 436 |
| 514 | 20231012 | 120400 | 4134841500 | 12540 | 12540 | 12550 | 12540 | 211 |
| 515 | 20231012 | 120300 | 4132195500 | 12540 | 12540 | 12550 | 12530 | 137 |
| 516 | 20231012 | 120200 | 4130477570 | 12550 | 12560 | 12560 | 12530 | 744 |
| 517 | 20231012 | 120100 | 4121144360 | 12560 | 12560 | 12560 | 12550 | 131 |
| 518 | 20231012 | 120000 | 4119499910 | 12560 | 12540 | 12560 | 12530 | 697 |
| 519 | 20231012 | 115900 | 4110758050 | 12540 | 12560 | 12560 | 12530 | 432 |
| 520 | 20231012 | 115800 | 4105336990 | 12560 | 12540 | 12560 | 12540 | 556 |
| 521 | 20231012 | 115700 | 4098360370 | 12540 | 12540 | 12550 | 12530 | 436 |
| 522 | 20231012 | 115600 | 4092892400 | 12540 | 12530 | 12550 | 12530 | 2224 |
| 523 | 20231012 | 115500 | 4065006370 | 12530 | 12550 | 12550 | 12530 | 286 |
| 524 | 20231012 | 115400 | 4061421160 | 12550 | 12540 | 12550 | 12530 | 1110 |
| 525 | 20231012 | 115300 | 4047502500 | 12540 | 12540 | 12540 | 12530 | 891 |
| 526 | 20231012 | 115200 | 4036334080 | 12540 | 12540 | 12540 | 12530 | 665 |
| 527 | 20231012 | 115100 | 4027998850 | 12540 | 12540 | 12540 | 12530 | 403 |
| 528 | 20231012 | 115000 | 4022945260 | 12540 | 12540 | 12540 | 12530 | 2097 |
| 529 | 20231012 | 114900 | 3996652450 | 12550 | 12560 | 12560 | 12540 | 501 |
| 530 | 20231012 | 114800 | 3990364650 | 12560 | 12550 | 12560 | 12540 | 1195 |
| 531 | 20231012 | 114700 | 3975370940 | 12560 | 12560 | 12560 | 12540 | 577 |
| 532 | 20231012 | 114600 | 3968128420 | 12560 | 12550 | 12560 | 12540 | 650 |
| 533 | 20231012 | 114500 | 3959972190 | 12550 | 12560 | 12560 | 12550 | 707 |
| 534 | 20231012 | 114400 | 3951096270 | 12560 | 12540 | 12570 | 12540 | 1206 |
| 535 | 20231012 | 114300 | 3935955860 | 12540 | 12560 | 12560 | 12540 | 675 |
| 536 | 20231012 | 114200 | 3927482210 | 12560 | 12550 | 12560 | 12540 | 619 |
| 537 | 20231012 | 114100 | 3919715130 | 12550 | 12560 | 12560 | 12540 | 436 |
| 538 | 20231012 | 114000 | 3914241160 | 12560 | 12550 | 12560 | 12550 | 290 |
| 539 | 20231012 | 113900 | 3910598960 | 12550 | 12550 | 12550 | 12540 | 660 |
| 540 | 20231012 | 113800 | 3902319010 | 12540 | 12550 | 12550 | 12540 | 589 |
| 541 | 20231012 | 113700 | 3894928680 | 12540 | 12550 | 12550 | 12530 | 530 |
| 542 | 20231012 | 113600 | 3888280260 | 12540 | 12550 | 12560 | 12540 | 522 |
| 543 | 20231012 | 113500 | 3881726040 | 12550 | 12550 | 12560 | 12550 | 687 |
| 544 | 20231012 | 113400 | 3873102550 | 12560 | 12560 | 12560 | 12550 | 1729 |
| 545 | 20231012 | 113300 | 3851399160 | 12550 | 12560 | 12560 | 12550 | 977 |
| 546 | 20231012 | 113200 | 3839132650 | 12560 | 12550 | 12560 | 12550 | 570 |
| 547 | 20231012 | 113100 | 3831977290 | 12560 | 12560 | 12560 | 12560 | 388 |
| 548 | 20231012 | 113000 | 3827104010 | 12560 | 12550 | 12560 | 12550 | 517 |
| 549 | 20231012 | 112900 | 3820612370 | 12560 | 12570 | 12570 | 12550 | 505 |
| 550 | 20231012 | 112800 | 3814269340 | 12560 | 12560 | 12570 | 12560 | 656 |
| 551 | 20231012 | 112700 | 3806027080 | 12570 | 12570 | 12570 | 12560 | 450 |
| 552 | 20231012 | 112600 | 3800370620 | 12570 | 12560 | 12570 | 12560 | 452 |
| 553 | 20231012 | 112500 | 3794690310 | 12560 | 12580 | 12580 | 12550 | 321 |
| 554 | 20231012 | 112400 | 3790656290 | 12580 | 12550 | 12580 | 12550 | 533 |
| 555 | 20231012 | 112300 | 3783956480 | 12550 | 12560 | 12560 | 12550 | 974 |
| 556 | 20231012 | 112200 | 3771727500 | 12560 | 12580 | 12580 | 12550 | 3600 |
| 557 | 20231012 | 112100 | 3726503520 | 12580 | 12580 | 12580 | 12570 | 894 |
| 558 | 20231012 | 112000 | 3715257730 | 12580 | 12580 | 12580 | 12570 | 467 |
| 559 | 20231012 | 111900 | 3709384910 | 12580 | 12570 | 12580 | 12570 | 963 |
| 560 | 20231012 | 111800 | 3697271480 | 12580 | 12590 | 12590 | 12570 | 3623 |
| 561 | 20231012 | 111700 | 3651703370 | 12590 | 12590 | 12590 | 12580 | 616 |
| 562 | 20231012 | 111600 | 3643947950 | 12590 | 12590 | 12590 | 12580 | 693 |
| 563 | 20231012 | 111500 | 3635225730 | 12590 | 12580 | 12590 | 12570 | 764 |
| 564 | 20231012 | 111400 | 3625614330 | 12580 | 12600 | 12600 | 12570 | 869 |
| 565 | 20231012 | 111300 | 3614680690 | 12590 | 12600 | 12600 | 12580 | 399 |
| 566 | 20231012 | 111200 | 3609656080 | 12600 | 12610 | 12610 | 12590 | 734 |
| 567 | 20231012 | 111100 | 3600408550 | 12610 | 12600 | 12620 | 12600 | 9908 |
| 568 | 20231012 | 111000 | 3475546720 | 12600 | 12600 | 12600 | 12590 | 266 |
| 569 | 20231012 | 110900 | 3472195150 | 12590 | 12570 | 12600 | 12570 | 3364 |
| 570 | 20231012 | 110800 | 3429865310 | 12560 | 12580 | 12580 | 12560 | 780 |
| 571 | 20231012 | 110700 | 3420057620 | 12580 | 12590 | 12590 | 12570 | 1503 |
| 572 | 20231012 | 110600 | 3401141740 | 12590 | 12590 | 12600 | 12580 | 1093 |
| 573 | 20231012 | 110500 | 3387379360 | 12590 | 12590 | 12590 | 12580 | 769 |
| 574 | 20231012 | 110400 | 3377701860 | 12590 | 12580 | 12590 | 12570 | 1516 |
| 575 | 20231012 | 110300 | 3358622330 | 12580 | 12580 | 12590 | 12580 | 1303 |
| 576 | 20231012 | 110200 | 3342226750 | 12580 | 12580 | 12590 | 12570 | 679 |
| 577 | 20231012 | 110100 | 3333681390 | 12590 | 12560 | 12590 | 12560 | 5922 |
| 578 | 20231012 | 110000 | 3259233350 | 12550 | 12550 | 12560 | 12550 | 807 |
| 579 | 20231012 | 105900 | 3249102470 | 12550 | 12550 | 12560 | 12540 | 2467 |
| 580 | 20231012 | 105800 | 3218131460 | 12540 | 12560 | 12570 | 12540 | 500 |
| 581 | 20231012 | 105700 | 3211850910 | 12570 | 12560 | 12570 | 12560 | 398 |
| 582 | 20231012 | 105600 | 3206849660 | 12570 | 12550 | 12570 | 12540 | 1356 |
| 583 | 20231012 | 105500 | 3189834460 | 12540 | 12570 | 12570 | 12540 | 3490 |
| 584 | 20231012 | 105400 | 3146035350 | 12570 | 12570 | 12570 | 12560 | 777 |
| 585 | 20231012 | 105300 | 3136271920 | 12570 | 12580 | 12580 | 12560 | 4169 |
| 586 | 20231012 | 105200 | 3083896800 | 12580 | 12590 | 12590 | 12570 | 533 |
| 587 | 20231012 | 105100 | 3077193530 | 12580 | 12590 | 12590 | 12570 | 623 |
| 588 | 20231012 | 105000 | 3069355070 | 12590 | 12580 | 12590 | 12570 | 1062 |
| 589 | 20231012 | 104900 | 3055994690 | 12590 | 12570 | 12590 | 12570 | 2385 |
| 590 | 20231012 | 104800 | 3025994470 | 12570 | 12570 | 12580 | 12570 | 1160 |
| 591 | 20231012 | 104700 | 3011408590 | 12580 | 12580 | 12580 | 12570 | 929 |
| 592 | 20231012 | 104600 | 2999727250 | 12570 | 12570 | 12580 | 12570 | 308 |
| 593 | 20231012 | 104500 | 2995852800 | 12580 | 12580 | 12580 | 12570 | 507 |
| 594 | 20231012 | 104400 | 2989475870 | 12580 | 12580 | 12590 | 12570 | 1403 |
| 595 | 20231012 | 104300 | 2971831250 | 12570 | 12580 | 12580 | 12570 | 417 |
| 596 | 20231012 | 104200 | 2966586510 | 12570 | 12590 | 12590 | 12570 | 3414 |
| 597 | 20231012 | 104100 | 2923622390 | 12590 | 12590 | 12590 | 12580 | 296 |
| 598 | 20231012 | 104000 | 2919895810 | 12590 | 12590 | 12590 | 12580 | 799 |
| 599 | 20231012 | 103900 | 2909838920 | 12590 | 12590 | 12590 | 12580 | 855 |
| 600 | 20231012 | 103800 | 2899075510 | 12600 | 12590 | 12600 | 12580 | 885 |
| 601 | 20231012 | 103700 | 2887933730 | 12590 | 12580 | 12600 | 12570 | 1091 |
| 602 | 20231012 | 103600 | 2874201430 | 12580 | 12590 | 12600 | 12570 | 4675 |
| 603 | 20231012 | 103500 | 2815383080 | 12590 | 12590 | 12590 | 12580 | 779 |
| 604 | 20231012 | 103400 | 2805578380 | 12590 | 12590 | 12590 | 12580 | 1060 |
| 605 | 20231012 | 103300 | 2792233110 | 12590 | 12580 | 12590 | 12570 | 1587 |
| 606 | 20231012 | 103200 | 2772271380 | 12570 | 12580 | 12580 | 12570 | 568 |
| 607 | 20231012 | 103100 | 2765127370 | 12580 | 12580 | 12580 | 12570 | 390 |
| 608 | 20231012 | 103000 | 2760223190 | 12580 | 12570 | 12580 | 12560 | 1594 |
| 609 | 20231012 | 102900 | 2740182270 | 12570 | 12580 | 12580 | 12560 | 398 |
| 610 | 20231012 | 102800 | 2735177160 | 12580 | 12590 | 12590 | 12550 | 1890 |
| 611 | 20231012 | 102700 | 2711402400 | 12590 | 12590 | 12590 | 12580 | 1537 |
| 612 | 20231012 | 102600 | 2692056290 | 12590 | 12590 | 12590 | 12580 | 1203 |
| 613 | 20231012 | 102500 | 2676914210 | 12590 | 12580 | 12590 | 12570 | 1994 |
| 614 | 20231012 | 102400 | 2651827760 | 12580 | 12570 | 12580 | 12570 | 742 |
| 615 | 20231012 | 102300 | 2642496780 | 12570 | 12540 | 12580 | 12540 | 2944 |
| 616 | 20231012 | 102200 | 2605508970 | 12560 | 12560 | 12560 | 12550 | 655 |
| 617 | 20231012 | 102100 | 2597284010 | 12570 | 12550 | 12570 | 12550 | 634 |
| 618 | 20231012 | 102000 | 2589323790 | 12540 | 12540 | 12550 | 12540 | 808 |
| 619 | 20231012 | 101900 | 2579187280 | 12540 | 12520 | 12540 | 12520 | 716 |
| 620 | 20231012 | 101800 | 2570210390 | 12500 | 12540 | 12540 | 12500 | 1694 |
| 621 | 20231012 | 101700 | 2549012980 | 12530 | 12530 | 12530 | 12510 | 549 |
| 622 | 20231012 | 101600 | 2542141290 | 12530 | 12530 | 12540 | 12530 | 114 |
| 623 | 20231012 | 101500 | 2540712810 | 12520 | 12540 | 12540 | 12520 | 470 |
| 624 | 20231012 | 101400 | 2534825530 | 12550 | 12550 | 12550 | 12540 | 285 |
| 625 | 20231012 | 101300 | 2531250380 | 12550 | 12530 | 12550 | 12530 | 309 |
| 626 | 20231012 | 101200 | 2527374570 | 12530 | 12550 | 12550 | 12530 | 416 |
| 627 | 20231012 | 101100 | 2522159580 | 12550 | 12570 | 12580 | 12550 | 358 |
| 628 | 20231012 | 101000 | 2517663040 | 12570 | 12540 | 12580 | 12540 | 2404 |
| 629 | 20231012 | 100900 | 2487469250 | 12520 | 12510 | 12520 | 12510 | 100 |
| 630 | 20231012 | 100800 | 2486218150 | 12510 | 12500 | 12540 | 12480 | 4495 |
| 631 | 20231012 | 100700 | 2429967020 | 12480 | 12500 | 12500 | 12480 | 27 |
| 632 | 20231012 | 100600 | 2429629560 | 12500 | 12480 | 12500 | 12480 | 579 |
| 633 | 20231012 | 100500 | 2422401970 | 12480 | 12490 | 12490 | 12480 | 218 |
| 634 | 20231012 | 100400 | 2419679350 | 12490 | 12490 | 12490 | 12480 | 116 |
| 635 | 20231012 | 100300 | 2418230520 | 12490 | 12480 | 12490 | 12480 | 608 |
| 636 | 20231012 | 100200 | 2410642230 | 12480 | 12480 | 12490 | 12480 | 506 |
| 637 | 20231012 | 100100 | 2404326300 | 12470 | 12510 | 12510 | 12470 | 4937 |
| 638 | 20231012 | 100000 | 2342663070 | 12510 | 12510 | 12520 | 12500 | 1278 |
| 639 | 20231012 | 095900 | 2326679450 | 12520 | 12510 | 12520 | 12510 | 218 |
| 640 | 20231012 | 095800 | 2323952180 | 12510 | 12500 | 12520 | 12490 | 604 |
| 641 | 20231012 | 095700 | 2316402270 | 12520 | 12480 | 12520 | 12480 | 446 |
| 642 | 20231012 | 095600 | 2310833210 | 12490 | 12500 | 12510 | 12480 | 694 |
| 643 | 20231012 | 095500 | 2302162620 | 12510 | 12500 | 12510 | 12500 | 518 |
| 644 | 20231012 | 095400 | 2295686420 | 12510 | 12510 | 12510 | 12510 | 160 |
| 645 | 20231012 | 095300 | 2293684820 | 12520 | 12510 | 12520 | 12510 | 111 |
| 646 | 20231012 | 095200 | 2292296200 | 12520 | 12510 | 12520 | 12510 | 588 |
| 647 | 20231012 | 095100 | 2284939790 | 12520 | 12510 | 12520 | 12510 | 612 |
| 648 | 20231012 | 095000 | 2277279390 | 12510 | 12490 | 12510 | 12490 | 476 |
| 649 | 20231012 | 094900 | 2271331910 | 12490 | 12470 | 12500 | 12470 | 1252 |
| 650 | 20231012 | 094800 | 2255695020 | 12470 | 12480 | 12490 | 12470 | 1486 |
| 651 | 20231012 | 094700 | 2237157890 | 12480 | 12480 | 12490 | 12470 | 2299 |
| 652 | 20231012 | 094600 | 2208454640 | 12480 | 12490 | 12490 | 12480 | 1192 |
| 653 | 20231012 | 094500 | 2193567010 | 12490 | 12460 | 12500 | 12460 | 372 |
| 654 | 20231012 | 094400 | 2188928470 | 12460 | 12470 | 12470 | 12460 | 7130 |
| 655 | 20231012 | 094300 | 2100087540 | 12470 | 12510 | 12510 | 12460 | 3329 |
| 656 | 20231012 | 094200 | 2058538540 | 12500 | 12510 | 12510 | 12490 | 1213 |
| 657 | 20231012 | 094100 | 2043373520 | 12510 | 12550 | 12550 | 12510 | 1678 |
| 658 | 20231012 | 094000 | 2022362990 | 12550 | 12530 | 12550 | 12530 | 1994 |
| 659 | 20231012 | 093900 | 1997367490 | 12530 | 12460 | 12530 | 12460 | 5648 |
| 660 | 20231012 | 093800 | 1926917430 | 12460 | 12460 | 12470 | 12450 | 1595 |
| 661 | 20231012 | 093700 | 1907043250 | 12460 | 12470 | 12480 | 12460 | 600 |
| 662 | 20231012 | 093600 | 1899561510 | 12480 | 12480 | 12480 | 12470 | 629 |
| 663 | 20231012 | 093500 | 1891717590 | 12470 | 12480 | 12480 | 12460 | 2342 |
| 664 | 20231012 | 093400 | 1862519270 | 12470 | 12470 | 12480 | 12470 | 706 |
| 665 | 20231012 | 093300 | 1853711210 | 12470 | 12470 | 12480 | 12460 | 2236 |
| 666 | 20231012 | 093200 | 1825831200 | 12460 | 12500 | 12500 | 12460 | 3001 |
| 667 | 20231012 | 093100 | 1788384840 | 12490 | 12490 | 12500 | 12480 | 2017 |
| 668 | 20231012 | 093000 | 1763192390 | 12490 | 12470 | 12500 | 12470 | 1964 |
| 669 | 20231012 | 092900 | 1738651950 | 12450 | 12450 | 12450 | 12450 | 3631 |
| 670 | 20231012 | 092800 | 1693446000 | 12450 | 12470 | 12470 | 12440 | 3086 |
| 671 | 20231012 | 092700 | 1655022550 | 12470 | 12480 | 12480 | 12460 | 1302 |
| 672 | 20231012 | 092600 | 1638790240 | 12480 | 12490 | 12490 | 12470 | 3236 |
| 673 | 20231012 | 092500 | 1598389580 | 12490 | 12530 | 12530 | 12490 | 3454 |
| 674 | 20231012 | 092400 | 1555184050 | 12540 | 12540 | 12550 | 12530 | 4539 |
| 675 | 20231012 | 092300 | 1498282700 | 12530 | 12550 | 12570 | 12530 | 1842 |
| 676 | 20231012 | 092200 | 1475186790 | 12540 | 12590 | 12590 | 12540 | 1412 |
| 677 | 20231012 | 092100 | 1457454360 | 12580 | 12600 | 12610 | 12580 | 2978 |
| 678 | 20231012 | 092000 | 1419913310 | 12610 | 12570 | 12610 | 12570 | 3454 |
| 679 | 20231012 | 091900 | 1376421530 | 12570 | 12520 | 12570 | 12520 | 3296 |
| 680 | 20231012 | 091800 | 1335089720 | 12510 | 12530 | 12530 | 12510 | 1676 |
| 681 | 20231012 | 091700 | 1314113680 | 12530 | 12510 | 12530 | 12490 | 1435 |
| 682 | 20231012 | 091600 | 1296165570 | 12510 | 12540 | 12560 | 12510 | 4389 |
| 683 | 20231012 | 091500 | 1241093530 | 12540 | 12450 | 12540 | 12450 | 1024 |
| 684 | 20231012 | 091400 | 1228291300 | 12450 | 12470 | 12480 | 12440 | 1907 |
| 685 | 20231012 | 091300 | 1204555730 | 12460 | 12450 | 12470 | 12450 | 4496 |
| 686 | 20231012 | 091200 | 1148533680 | 12460 | 12510 | 12510 | 12440 | 6764 |
| 687 | 20231012 | 091100 | 1064125800 | 12530 | 12550 | 12550 | 12510 | 2646 |
| 688 | 20231012 | 091000 | 1030978660 | 12560 | 12560 | 12570 | 12550 | 1593 |
| 689 | 20231012 | 090900 | 1010972720 | 12560 | 12580 | 12580 | 12560 | 3307 |
| 690 | 20231012 | 090800 | 969404600 | 12580 | 12550 | 12590 | 12520 | 4804 |
| 691 | 20231012 | 090700 | 909091650 | 12550 | 12570 | 12570 | 12530 | 6583 |
| 692 | 20231012 | 090600 | 826499990 | 12570 | 12610 | 12610 | 12570 | 1930 |
| 693 | 20231012 | 090500 | 802208950 | 12600 | 12660 | 12660 | 12600 | 5233 |
| 694 | 20231012 | 090400 | 736054780 | 12670 | 12680 | 12690 | 12660 | 3314 |
| 695 | 20231012 | 090300 | 694065600 | 12670 | 12670 | 12690 | 12650 | 7000 |
| 696 | 20231012 | 090200 | 605327550 | 12670 | 12570 | 12670 | 12570 | 11768 |
| 697 | 20231012 | 090100 | 456590130 | 12580 | 12540 | 12610 | 12520 | 7014 |
| 698 | 20231012 | 090000 | 368535010 | 12540 | 12600 | 12610 | 12540 | 29241 |