38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 203200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 23669 |
| 3 | 20231016 | 203100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20231016 | 203000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20231016 | 202900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20231016 | 202800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20231016 | 202700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20231016 | 202600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20231016 | 202500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20231016 | 202400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20231016 | 202300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20231016 | 202200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20231016 | 202100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20231016 | 202000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20231016 | 201900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20231016 | 201800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20231016 | 201700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20231016 | 201600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20231016 | 201500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20231016 | 201400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20231016 | 201300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20231016 | 201200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20231016 | 201100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20231016 | 201000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20231016 | 200900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20231016 | 200800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20231016 | 200700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20231016 | 200600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20231016 | 200500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20231016 | 200400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20231016 | 200300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20231016 | 200200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 23669 |
| 33 | 20231016 | 200100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20231016 | 200000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20231016 | 195900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20231016 | 195800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20231016 | 195700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20231016 | 195600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20231016 | 195500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20231016 | 195400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20231016 | 195300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20231016 | 195200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20231016 | 195100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20231016 | 195000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20231016 | 194900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20231016 | 194800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20231016 | 194700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20231016 | 194600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20231016 | 194500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20231016 | 194400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20231016 | 194300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20231016 | 194200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20231016 | 194100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20231016 | 194000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20231016 | 193900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20231016 | 193800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20231016 | 193700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20231016 | 193600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20231016 | 193500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20231016 | 193400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20231016 | 193300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20231016 | 193200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 23669 |
| 63 | 20231016 | 193100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20231016 | 193000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20231016 | 192900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20231016 | 192800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20231016 | 192700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20231016 | 192600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20231016 | 192500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20231016 | 192400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20231016 | 192300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20231016 | 192200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20231016 | 192100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20231016 | 192000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20231016 | 191900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20231016 | 191800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20231016 | 191700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20231016 | 191600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20231016 | 191500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20231016 | 191400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20231016 | 191300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20231016 | 191200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20231016 | 191100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20231016 | 191000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20231016 | 190900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20231016 | 190800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20231016 | 190700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20231016 | 190600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20231016 | 190500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20231016 | 190400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20231016 | 190300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20231016 | 190200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 23669 |
| 93 | 20231016 | 190100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20231016 | 190000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20231016 | 185900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20231016 | 185800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20231016 | 185700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20231016 | 185600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20231016 | 185500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20231016 | 185400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20231016 | 185300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20231016 | 185200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20231016 | 185100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20231016 | 185000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20231016 | 184900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20231016 | 184800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20231016 | 184700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20231016 | 184600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20231016 | 184500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20231016 | 184400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20231016 | 184300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20231016 | 184200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20231016 | 184100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20231016 | 184000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20231016 | 183900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20231016 | 183800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20231016 | 183700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20231016 | 183600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20231016 | 183500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20231016 | 183400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20231016 | 183300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20231016 | 183200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 23669 |
| 123 | 20231016 | 183100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20231016 | 183000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20231016 | 182900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20231016 | 182800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20231016 | 182700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20231016 | 182600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20231016 | 182500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20231016 | 182400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20231016 | 182300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20231016 | 182200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20231016 | 182100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20231016 | 182000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20231016 | 181900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20231016 | 181800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20231016 | 181700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20231016 | 181600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20231016 | 181500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20231016 | 181400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20231016 | 181300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20231016 | 181200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20231016 | 181100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20231016 | 181000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20231016 | 180900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20231016 | 180800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20231016 | 180700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20231016 | 180600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20231016 | 180500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20231016 | 180400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20231016 | 180300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20231016 | 180200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 23669 |
| 153 | 20231016 | 180100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20231016 | 180000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20231016 | 175900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20231016 | 175800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20231016 | 175700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20231016 | 175600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20231016 | 175500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20231016 | 175400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20231016 | 175300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20231016 | 175200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20231016 | 175100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20231016 | 175000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20231016 | 174900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20231016 | 174800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20231016 | 174700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20231016 | 174600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20231016 | 174500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20231016 | 174400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20231016 | 174300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20231016 | 174200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20231016 | 174100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20231016 | 174000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20231016 | 173900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20231016 | 173800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20231016 | 173700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20231016 | 173600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20231016 | 173500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20231016 | 173400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20231016 | 173300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20231016 | 173200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 23669 |
| 183 | 20231016 | 173100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20231016 | 173000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20231016 | 172900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20231016 | 172800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20231016 | 172700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20231016 | 172600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20231016 | 172500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20231016 | 172400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20231016 | 172300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20231016 | 172200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20231016 | 172100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20231016 | 172000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20231016 | 171900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20231016 | 171800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20231016 | 171700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20231016 | 171600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20231016 | 171500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20231016 | 171400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20231016 | 171300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20231016 | 171200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20231016 | 171100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20231016 | 171000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20231016 | 170900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20231016 | 170800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20231016 | 170700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20231016 | 170600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20231016 | 170500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20231016 | 170400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20231016 | 170300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20231016 | 170200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 23669 |
| 213 | 20231016 | 170100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20231016 | 170000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20231016 | 165900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20231016 | 165800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20231016 | 165700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20231016 | 165600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20231016 | 165500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20231016 | 165400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20231016 | 165300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20231016 | 165200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20231016 | 165100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20231016 | 165000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20231016 | 164900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20231016 | 164800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20231016 | 164700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20231016 | 164600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20231016 | 164500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20231016 | 164400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20231016 | 164300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20231016 | 164200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20231016 | 164100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20231016 | 164000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20231016 | 163900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20231016 | 163800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20231016 | 163700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20231016 | 163600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20231016 | 163500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20231016 | 163400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20231016 | 163300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20231016 | 163200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 23669 |
| 243 | 20231016 | 163100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20231016 | 163000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20231016 | 162900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20231016 | 162800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20231016 | 162700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20231016 | 162600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20231016 | 162500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20231016 | 162400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20231016 | 162300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20231016 | 162200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20231016 | 162100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20231016 | 162000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20231016 | 161900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20231016 | 161800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20231016 | 161700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20231016 | 161600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20231016 | 161500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20231016 | 161400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20231016 | 161300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20231016 | 161200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20231016 | 161100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20231016 | 161000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20231016 | 160900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20231016 | 160800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20231016 | 160700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20231016 | 160600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20231016 | 160500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20231016 | 160400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20231016 | 160300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20231016 | 160200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 23669 |
| 273 | 20231016 | 160100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20231016 | 160000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20231016 | 155900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20231016 | 155800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20231016 | 155700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20231016 | 155600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20231016 | 155500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20231016 | 155400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20231016 | 155300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20231016 | 155200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20231016 | 155100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20231016 | 155000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20231016 | 154900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 286 | 20231016 | 154800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 287 | 20231016 | 154700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 288 | 20231016 | 154600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 289 | 20231016 | 154500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 290 | 20231016 | 154400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 291 | 20231016 | 154300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 292 | 20231016 | 154200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 293 | 20231016 | 154100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 294 | 20231016 | 154000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 295 | 20231016 | 153900 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 296 | 20231016 | 153800 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 297 | 20231016 | 153700 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 298 | 20231016 | 153600 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 299 | 20231016 | 153500 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 300 | 20231016 | 153400 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 301 | 20231016 | 153300 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 302 | 20231016 | 153200 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 23669 |
| 303 | 20231016 | 153100 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 304 | 20231016 | 153000 | 13190948830 | 12680 | 12680 | 12680 | 12680 | 23669 |
| 305 | 20231016 | 152900 | 12890825910 | 12680 | 12680 | 12680 | 12680 | 0 |
| 306 | 20231016 | 152800 | 12890825910 | 12680 | 12680 | 12680 | 12680 | 0 |
| 307 | 20231016 | 152700 | 12890825910 | 12680 | 12680 | 12680 | 12680 | 0 |
| 308 | 20231016 | 152600 | 12890825910 | 12680 | 12680 | 12680 | 12680 | 0 |
| 309 | 20231016 | 152500 | 12890825910 | 12680 | 12680 | 12680 | 12680 | 0 |
| 310 | 20231016 | 152400 | 12890825910 | 12680 | 12680 | 12680 | 12680 | 0 |
| 311 | 20231016 | 152300 | 12890825910 | 12680 | 12680 | 12680 | 12680 | 0 |
| 312 | 20231016 | 152200 | 12890825910 | 12680 | 12680 | 12680 | 12680 | 0 |
| 313 | 20231016 | 152100 | 12890825910 | 12680 | 12680 | 12680 | 12680 | 0 |
| 314 | 20231016 | 152000 | 12890825910 | 12680 | 12680 | 12680 | 12680 | 0 |
| 315 | 20231016 | 151900 | 12890825910 | 12680 | 12680 | 12690 | 12680 | 1498 |
| 316 | 20231016 | 151800 | 12871828830 | 12680 | 12680 | 12690 | 12670 | 1088 |
| 317 | 20231016 | 151700 | 12858032440 | 12680 | 12680 | 12690 | 12680 | 992 |
| 318 | 20231016 | 151600 | 12845453260 | 12690 | 12690 | 12690 | 12670 | 202 |
| 319 | 20231016 | 151500 | 12842890040 | 12690 | 12680 | 12700 | 12670 | 2884 |
| 320 | 20231016 | 151400 | 12806296220 | 12670 | 12670 | 12680 | 12670 | 1595 |
| 321 | 20231016 | 151300 | 12786079210 | 12670 | 12670 | 12680 | 12620 | 753 |
| 322 | 20231016 | 151200 | 12776546630 | 12670 | 12690 | 12690 | 12650 | 3949 |
| 323 | 20231016 | 151100 | 12726492710 | 12700 | 12680 | 12700 | 12610 | 9267 |
| 324 | 20231016 | 151000 | 12609401810 | 12680 | 12700 | 12700 | 12670 | 3116 |
| 325 | 20231016 | 150900 | 12569881410 | 12700 | 12720 | 12720 | 12690 | 1682 |
| 326 | 20231016 | 150800 | 12548514400 | 12720 | 12710 | 12720 | 12710 | 1888 |
| 327 | 20231016 | 150700 | 12524516300 | 12720 | 12730 | 12740 | 12710 | 1033 |
| 328 | 20231016 | 150600 | 12511372780 | 12730 | 12720 | 12730 | 12710 | 7052 |
| 329 | 20231016 | 150500 | 12421711420 | 12720 | 12740 | 12740 | 12710 | 2241 |
| 330 | 20231016 | 150400 | 12393192690 | 12740 | 12720 | 12750 | 12710 | 2123 |
| 331 | 20231016 | 150300 | 12366182390 | 12710 | 12710 | 12720 | 12700 | 4065 |
| 332 | 20231016 | 150200 | 12314533270 | 12720 | 12720 | 12720 | 12710 | 6520 |
| 333 | 20231016 | 150100 | 12231661720 | 12720 | 12720 | 12720 | 12710 | 681 |
| 334 | 20231016 | 150000 | 12222999420 | 12720 | 12720 | 12720 | 12710 | 3363 |
| 335 | 20231016 | 145900 | 12180252760 | 12720 | 12750 | 12750 | 12710 | 8815 |
| 336 | 20231016 | 145800 | 12068184490 | 12750 | 12740 | 12750 | 12730 | 408 |
| 337 | 20231016 | 145700 | 12062985040 | 12740 | 12720 | 12740 | 12720 | 297 |
| 338 | 20231016 | 145600 | 12059201360 | 12720 | 12720 | 12740 | 12720 | 463 |
| 339 | 20231016 | 145500 | 12053307850 | 12720 | 12710 | 12720 | 12710 | 544 |
| 340 | 20231016 | 145400 | 12046388180 | 12720 | 12710 | 12720 | 12710 | 2509 |
| 341 | 20231016 | 145300 | 12014490930 | 12720 | 12720 | 12720 | 12710 | 748 |
| 342 | 20231016 | 145200 | 12004976870 | 12720 | 12720 | 12720 | 12710 | 1092 |
| 343 | 20231016 | 145100 | 11991090360 | 12720 | 12720 | 12720 | 12710 | 686 |
| 344 | 20231016 | 145000 | 11982367240 | 12720 | 12710 | 12720 | 12710 | 880 |
| 345 | 20231016 | 144900 | 11971174640 | 12720 | 12720 | 12720 | 12710 | 1951 |
| 346 | 20231016 | 144800 | 11946374050 | 12720 | 12710 | 12720 | 12710 | 748 |
| 347 | 20231016 | 144700 | 11936864010 | 12720 | 12720 | 12720 | 12720 | 495 |
| 348 | 20231016 | 144600 | 11930567610 | 12720 | 12720 | 12720 | 12710 | 1731 |
| 349 | 20231016 | 144500 | 11908559840 | 12720 | 12720 | 12720 | 12710 | 380 |
| 350 | 20231016 | 144400 | 11903726830 | 12720 | 12720 | 12720 | 12710 | 871 |
| 351 | 20231016 | 144300 | 11892651440 | 12720 | 12710 | 12720 | 12710 | 479 |
| 352 | 20231016 | 144200 | 11886558660 | 12710 | 12710 | 12720 | 12710 | 1719 |
| 353 | 20231016 | 144100 | 11864706440 | 12720 | 12720 | 12720 | 12710 | 346 |
| 354 | 20231016 | 144000 | 11860305340 | 12720 | 12720 | 12720 | 12710 | 1014 |
| 355 | 20231016 | 143900 | 11847411800 | 12720 | 12720 | 12720 | 12710 | 2643 |
| 356 | 20231016 | 143800 | 11813816440 | 12720 | 12730 | 12730 | 12720 | 573 |
| 357 | 20231016 | 143700 | 11806524430 | 12720 | 12740 | 12740 | 12720 | 570 |
| 358 | 20231016 | 143600 | 11799267350 | 12740 | 12750 | 12750 | 12730 | 436 |
| 359 | 20231016 | 143500 | 11793713310 | 12750 | 12730 | 12750 | 12730 | 1082 |
| 360 | 20231016 | 143400 | 11779925350 | 12730 | 12720 | 12730 | 12720 | 301 |
| 361 | 20231016 | 143300 | 11776094900 | 12720 | 12750 | 12750 | 12710 | 1697 |
| 362 | 20231016 | 143200 | 11754489750 | 12750 | 12750 | 12750 | 12740 | 270 |
| 363 | 20231016 | 143100 | 11751047260 | 12750 | 12750 | 12750 | 12740 | 516 |
| 364 | 20231016 | 143000 | 11744469080 | 12750 | 12760 | 12760 | 12750 | 840 |
| 365 | 20231016 | 142900 | 11733757530 | 12760 | 12760 | 12760 | 12750 | 525 |
| 366 | 20231016 | 142800 | 11727060950 | 12760 | 12750 | 12760 | 12750 | 1399 |
| 367 | 20231016 | 142700 | 11709214000 | 12760 | 12760 | 12760 | 12750 | 386 |
| 368 | 20231016 | 142600 | 11704289500 | 12760 | 12770 | 12770 | 12760 | 719 |
| 369 | 20231016 | 142500 | 11695114630 | 12770 | 12760 | 12770 | 12760 | 254 |
| 370 | 20231016 | 142400 | 11691871170 | 12760 | 12760 | 12760 | 12750 | 545 |
| 371 | 20231016 | 142300 | 11684916990 | 12760 | 12760 | 12760 | 12750 | 704 |
| 372 | 20231016 | 142200 | 11675937080 | 12760 | 12760 | 12760 | 12750 | 236 |
| 373 | 20231016 | 142100 | 11672925940 | 12760 | 12770 | 12770 | 12760 | 1249 |
| 374 | 20231016 | 142000 | 11656983350 | 12770 | 12770 | 12770 | 12760 | 385 |
| 375 | 20231016 | 141900 | 11652066920 | 12770 | 12770 | 12770 | 12760 | 758 |
| 376 | 20231016 | 141800 | 11642387280 | 12770 | 12770 | 12770 | 12760 | 394 |
| 377 | 20231016 | 141700 | 11637355970 | 12770 | 12770 | 12770 | 12770 | 271 |
| 378 | 20231016 | 141600 | 11633895300 | 12770 | 12760 | 12770 | 12760 | 808 |
| 379 | 20231016 | 141500 | 11623581850 | 12770 | 12780 | 12790 | 12760 | 982 |
| 380 | 20231016 | 141400 | 11611038460 | 12780 | 12780 | 12780 | 12770 | 407 |
| 381 | 20231016 | 141300 | 11605837250 | 12780 | 12780 | 12780 | 12770 | 352 |
| 382 | 20231016 | 141200 | 11601338750 | 12780 | 12760 | 12780 | 12760 | 591 |
| 383 | 20231016 | 141100 | 11593792330 | 12770 | 12770 | 12770 | 12760 | 551 |
| 384 | 20231016 | 141000 | 11586756110 | 12760 | 12760 | 12770 | 12760 | 544 |
| 385 | 20231016 | 140900 | 11579812630 | 12760 | 12770 | 12770 | 12760 | 522 |
| 386 | 20231016 | 140800 | 11573150540 | 12770 | 12770 | 12770 | 12760 | 1649 |
| 387 | 20231016 | 140700 | 11552106460 | 12770 | 12780 | 12780 | 12760 | 427 |
| 388 | 20231016 | 140600 | 11546653670 | 12780 | 12770 | 12780 | 12770 | 474 |
| 389 | 20231016 | 140500 | 11540597260 | 12780 | 12780 | 12780 | 12770 | 1120 |
| 390 | 20231016 | 140400 | 11526292630 | 12780 | 12790 | 12790 | 12780 | 3026 |
| 391 | 20231016 | 140300 | 11487619570 | 12790 | 12800 | 12800 | 12790 | 573 |
| 392 | 20231016 | 140200 | 11480288090 | 12800 | 12780 | 12800 | 12780 | 1645 |
| 393 | 20231016 | 140100 | 11459258510 | 12780 | 12770 | 12780 | 12770 | 309 |
| 394 | 20231016 | 140000 | 11455309790 | 12770 | 12780 | 12790 | 12760 | 1774 |
| 395 | 20231016 | 135900 | 11432641480 | 12780 | 12770 | 12780 | 12770 | 427 |
| 396 | 20231016 | 135800 | 11427185150 | 12770 | 12790 | 12790 | 12770 | 1572 |
| 397 | 20231016 | 135700 | 11407105260 | 12790 | 12790 | 12790 | 12770 | 629 |
| 398 | 20231016 | 135600 | 11399063940 | 12790 | 12780 | 12790 | 12780 | 650 |
| 399 | 20231016 | 135500 | 11390756470 | 12780 | 12770 | 12780 | 12770 | 580 |
| 400 | 20231016 | 135400 | 11383348510 | 12770 | 12770 | 12770 | 12770 | 386 |
| 401 | 20231016 | 135300 | 11378419290 | 12760 | 12770 | 12780 | 12760 | 801 |
| 402 | 20231016 | 135200 | 11368191530 | 12770 | 12780 | 12780 | 12770 | 748 |
| 403 | 20231016 | 135100 | 11358632810 | 12780 | 12790 | 12790 | 12770 | 892 |
| 404 | 20231016 | 135000 | 11347239760 | 12780 | 12780 | 12790 | 12770 | 973 |
| 405 | 20231016 | 134900 | 11334802630 | 12790 | 12770 | 12790 | 12770 | 2955 |
| 406 | 20231016 | 134800 | 11297055210 | 12770 | 12740 | 12770 | 12740 | 3771 |
| 407 | 20231016 | 134700 | 11248956420 | 12740 | 12700 | 12740 | 12700 | 6498 |
| 408 | 20231016 | 134600 | 11166298470 | 12700 | 12720 | 12720 | 12690 | 6326 |
| 409 | 20231016 | 134500 | 11085914190 | 12720 | 12720 | 12720 | 12700 | 1891 |
| 410 | 20231016 | 134400 | 11061875860 | 12720 | 12710 | 12720 | 12700 | 4069 |
| 411 | 20231016 | 134300 | 11010157180 | 12720 | 12720 | 12720 | 12710 | 411 |
| 412 | 20231016 | 134200 | 11004929310 | 12720 | 12720 | 12720 | 12710 | 915 |
| 413 | 20231016 | 134100 | 10993290540 | 12720 | 12720 | 12720 | 12720 | 369 |
| 414 | 20231016 | 134000 | 10988596860 | 12720 | 12720 | 12720 | 12720 | 540 |
| 415 | 20231016 | 133900 | 10981728060 | 12720 | 12720 | 12730 | 12720 | 439 |
| 416 | 20231016 | 133800 | 10976143480 | 12720 | 12700 | 12720 | 12700 | 1926 |
| 417 | 20231016 | 133700 | 10951652000 | 12700 | 12720 | 12730 | 12700 | 2356 |
| 418 | 20231016 | 133600 | 10921702570 | 12730 | 12730 | 12730 | 12710 | 667 |
| 419 | 20231016 | 133500 | 10913217420 | 12730 | 12730 | 12730 | 12720 | 556 |
| 420 | 20231016 | 133400 | 10906140540 | 12730 | 12720 | 12730 | 12720 | 310 |
| 421 | 20231016 | 133300 | 10902194540 | 12730 | 12730 | 12730 | 12720 | 640 |
| 422 | 20231016 | 133200 | 10894049340 | 12730 | 12720 | 12730 | 12720 | 492 |
| 423 | 20231016 | 133100 | 10887786680 | 12720 | 12710 | 12720 | 12710 | 2772 |
| 424 | 20231016 | 133000 | 10852531250 | 12710 | 12710 | 12720 | 12700 | 1299 |
| 425 | 20231016 | 132900 | 10836030320 | 12710 | 12700 | 12710 | 12690 | 3875 |
| 426 | 20231016 | 132800 | 10786796260 | 12700 | 12710 | 12720 | 12700 | 1530 |
| 427 | 20231016 | 132700 | 10767347530 | 12710 | 12720 | 12720 | 12710 | 1865 |
| 428 | 20231016 | 132600 | 10743639140 | 12720 | 12720 | 12720 | 12720 | 279 |
| 429 | 20231016 | 132500 | 10740090260 | 12720 | 12710 | 12720 | 12710 | 440 |
| 430 | 20231016 | 132400 | 10734494740 | 12710 | 12700 | 12720 | 12700 | 3276 |
| 431 | 20231016 | 132300 | 10692870820 | 12700 | 12700 | 12700 | 12690 | 983 |
| 432 | 20231016 | 132200 | 10680389420 | 12690 | 12700 | 12700 | 12690 | 876 |
| 433 | 20231016 | 132100 | 10669270820 | 12690 | 12670 | 12710 | 12660 | 5920 |
| 434 | 20231016 | 132000 | 10594161880 | 12670 | 12640 | 12670 | 12640 | 3466 |
| 435 | 20231016 | 131900 | 10550319340 | 12640 | 12630 | 12640 | 12630 | 1133 |
| 436 | 20231016 | 131800 | 10535998990 | 12640 | 12630 | 12640 | 12630 | 118 |
| 437 | 20231016 | 131700 | 10534508640 | 12630 | 12640 | 12650 | 12630 | 1277 |
| 438 | 20231016 | 131600 | 10518367510 | 12640 | 12620 | 12640 | 12620 | 783 |
| 439 | 20231016 | 131500 | 10508482040 | 12620 | 12620 | 12620 | 12600 | 5953 |
| 440 | 20231016 | 131400 | 10433439700 | 12620 | 12610 | 12620 | 12610 | 1643 |
| 441 | 20231016 | 131300 | 10412707220 | 12620 | 12620 | 12620 | 12600 | 474 |
| 442 | 20231016 | 131200 | 10406730040 | 12620 | 12620 | 12620 | 12600 | 2266 |
| 443 | 20231016 | 131100 | 10378151750 | 12620 | 12610 | 12620 | 12610 | 718 |
| 444 | 20231016 | 131000 | 10369097740 | 12620 | 12620 | 12620 | 12610 | 1614 |
| 445 | 20231016 | 130900 | 10348741090 | 12620 | 12620 | 12620 | 12610 | 303 |
| 446 | 20231016 | 130800 | 10344917730 | 12620 | 12610 | 12630 | 12610 | 1201 |
| 447 | 20231016 | 130700 | 10329756430 | 12630 | 12640 | 12640 | 12610 | 421 |
| 448 | 20231016 | 130600 | 10324444080 | 12640 | 12620 | 12640 | 12610 | 1159 |
| 449 | 20231016 | 130500 | 10309817330 | 12620 | 12630 | 12630 | 12600 | 6916 |
| 450 | 20231016 | 130400 | 10222562390 | 12640 | 12660 | 12660 | 12640 | 3007 |
| 451 | 20231016 | 130300 | 10184537350 | 12660 | 12650 | 12660 | 12650 | 999 |
| 452 | 20231016 | 130200 | 10171890060 | 12660 | 12660 | 12660 | 12650 | 309 |
| 453 | 20231016 | 130100 | 10167981120 | 12660 | 12660 | 12660 | 12650 | 780 |
| 454 | 20231016 | 130000 | 10158110210 | 12650 | 12660 | 12660 | 12640 | 619 |
| 455 | 20231016 | 125900 | 10150285070 | 12660 | 12650 | 12660 | 12640 | 1435 |
| 456 | 20231016 | 125800 | 10132127930 | 12650 | 12650 | 12670 | 12640 | 172 |
| 457 | 20231016 | 125700 | 10129952000 | 12650 | 12660 | 12670 | 12650 | 1254 |
| 458 | 20231016 | 125600 | 10114077740 | 12660 | 12660 | 12660 | 12650 | 336 |
| 459 | 20231016 | 125500 | 10109824800 | 12670 | 12650 | 12670 | 12650 | 1096 |
| 460 | 20231016 | 125400 | 10095953780 | 12650 | 12650 | 12650 | 12640 | 555 |
| 461 | 20231016 | 125300 | 10088934030 | 12650 | 12650 | 12660 | 12640 | 1023 |
| 462 | 20231016 | 125200 | 10075992780 | 12650 | 12650 | 12660 | 12650 | 804 |
| 463 | 20231016 | 125100 | 10065820050 | 12650 | 12670 | 12670 | 12650 | 228 |
| 464 | 20231016 | 125000 | 10062933650 | 12660 | 12650 | 12660 | 12650 | 1768 |
| 465 | 20231016 | 124900 | 10040554990 | 12650 | 12650 | 12650 | 12640 | 396 |
| 466 | 20231016 | 124800 | 10035545690 | 12650 | 12650 | 12650 | 12650 | 1162 |
| 467 | 20231016 | 124700 | 10020846390 | 12640 | 12660 | 12670 | 12640 | 1991 |
| 468 | 20231016 | 124600 | 9995657990 | 12660 | 12660 | 12670 | 12660 | 1795 |
| 469 | 20231016 | 124500 | 9972933180 | 12650 | 12660 | 12670 | 12650 | 422 |
| 470 | 20231016 | 124400 | 9967590240 | 12670 | 12660 | 12670 | 12660 | 682 |
| 471 | 20231016 | 124300 | 9958956110 | 12660 | 12650 | 12660 | 12650 | 1227 |
| 472 | 20231016 | 124200 | 9943431350 | 12660 | 12650 | 12660 | 12650 | 931 |
| 473 | 20231016 | 124100 | 9931648960 | 12650 | 12650 | 12660 | 12650 | 372 |
| 474 | 20231016 | 124000 | 9926943100 | 12650 | 12650 | 12660 | 12650 | 478 |
| 475 | 20231016 | 123900 | 9920896120 | 12660 | 12650 | 12660 | 12640 | 1921 |
| 476 | 20231016 | 123800 | 9896595470 | 12650 | 12640 | 12650 | 12640 | 82 |
| 477 | 20231016 | 123700 | 9895558930 | 12650 | 12650 | 12650 | 12640 | 2687 |
| 478 | 20231016 | 123600 | 9861578860 | 12650 | 12650 | 12650 | 12640 | 1546 |
| 479 | 20231016 | 123500 | 9842031270 | 12650 | 12650 | 12650 | 12640 | 1268 |
| 480 | 20231016 | 123400 | 9825991080 | 12650 | 12670 | 12670 | 12640 | 1783 |
| 481 | 20231016 | 123300 | 9803422330 | 12670 | 12670 | 12680 | 12670 | 1805 |
| 482 | 20231016 | 123200 | 9780547480 | 12670 | 12670 | 12670 | 12670 | 221 |
| 483 | 20231016 | 123100 | 9777747410 | 12660 | 12660 | 12670 | 12660 | 963 |
| 484 | 20231016 | 123000 | 9765550240 | 12660 | 12670 | 12670 | 12650 | 352 |
| 485 | 20231016 | 122900 | 9761094120 | 12670 | 12670 | 12670 | 12660 | 1215 |
| 486 | 20231016 | 122800 | 9745707150 | 12640 | 12650 | 12670 | 12640 | 1398 |
| 487 | 20231016 | 122700 | 9728026350 | 12640 | 12670 | 12670 | 12640 | 907 |
| 488 | 20231016 | 122600 | 9716549970 | 12670 | 12660 | 12680 | 12660 | 1727 |
| 489 | 20231016 | 122500 | 9694666880 | 12660 | 12660 | 12660 | 12660 | 440 |
| 490 | 20231016 | 122400 | 9689096480 | 12660 | 12660 | 12670 | 12650 | 1563 |
| 491 | 20231016 | 122300 | 9669308880 | 12660 | 12660 | 12660 | 12660 | 491 |
| 492 | 20231016 | 122200 | 9663092820 | 12660 | 12640 | 12660 | 12640 | 777 |
| 493 | 20231016 | 122100 | 9653263010 | 12630 | 12660 | 12660 | 12630 | 2152 |
| 494 | 20231016 | 122000 | 9626052970 | 12660 | 12640 | 12660 | 12640 | 1776 |
| 495 | 20231016 | 121900 | 9603588360 | 12640 | 12660 | 12660 | 12640 | 6443 |
| 496 | 20231016 | 121800 | 9522102730 | 12660 | 12650 | 12670 | 12650 | 3433 |
| 497 | 20231016 | 121700 | 9478637610 | 12660 | 12660 | 12660 | 12660 | 480 |
| 498 | 20231016 | 121600 | 9472560810 | 12660 | 12670 | 12670 | 12660 | 1089 |
| 499 | 20231016 | 121500 | 9458767580 | 12670 | 12660 | 12670 | 12660 | 1602 |
| 500 | 20231016 | 121400 | 9438476170 | 12660 | 12670 | 12670 | 12660 | 1011 |
| 501 | 20231016 | 121300 | 9425676900 | 12670 | 12680 | 12690 | 12660 | 5429 |
| 502 | 20231016 | 121200 | 9356893510 | 12690 | 12690 | 12700 | 12690 | 1663 |
| 503 | 20231016 | 121100 | 9335789920 | 12700 | 12710 | 12710 | 12690 | 2288 |
| 504 | 20231016 | 121000 | 9306732100 | 12710 | 12720 | 12720 | 12710 | 5608 |
| 505 | 20231016 | 120900 | 9235451850 | 12720 | 12720 | 12720 | 12710 | 137 |
| 506 | 20231016 | 120800 | 9233710320 | 12720 | 12720 | 12720 | 12710 | 357 |
| 507 | 20231016 | 120700 | 9229169540 | 12720 | 12720 | 12720 | 12710 | 988 |
| 508 | 20231016 | 120600 | 9216605460 | 12720 | 12710 | 12720 | 12710 | 2056 |
| 509 | 20231016 | 120500 | 9190460250 | 12710 | 12690 | 12710 | 12680 | 3010 |
| 510 | 20231016 | 120400 | 9152232100 | 12690 | 12700 | 12700 | 12680 | 5660 |
| 511 | 20231016 | 120300 | 9080434690 | 12700 | 12700 | 12710 | 12690 | 2422 |
| 512 | 20231016 | 120200 | 9049679020 | 12690 | 12700 | 12710 | 12690 | 5787 |
| 513 | 20231016 | 120100 | 8976188520 | 12710 | 12710 | 12710 | 12700 | 168 |
| 514 | 20231016 | 120000 | 8974053250 | 12710 | 12710 | 12710 | 12700 | 6050 |
| 515 | 20231016 | 115900 | 8897165930 | 12720 | 12720 | 12720 | 12710 | 486 |
| 516 | 20231016 | 115800 | 8890987280 | 12720 | 12710 | 12720 | 12710 | 1265 |
| 517 | 20231016 | 115700 | 8874906870 | 12720 | 12720 | 12720 | 12720 | 136 |
| 518 | 20231016 | 115600 | 8873176950 | 12720 | 12720 | 12720 | 12710 | 261 |
| 519 | 20231016 | 115500 | 8869859200 | 12720 | 12720 | 12720 | 12710 | 287 |
| 520 | 20231016 | 115400 | 8866210090 | 12720 | 12720 | 12720 | 12710 | 3216 |
| 521 | 20231016 | 115300 | 8825306510 | 12720 | 12710 | 12720 | 12710 | 627 |
| 522 | 20231016 | 115200 | 8817331950 | 12710 | 12720 | 12720 | 12710 | 2326 |
| 523 | 20231016 | 115100 | 8787767690 | 12720 | 12720 | 12720 | 12710 | 323 |
| 524 | 20231016 | 115000 | 8783660730 | 12720 | 12720 | 12720 | 12710 | 255 |
| 525 | 20231016 | 114900 | 8780419310 | 12720 | 12720 | 12720 | 12710 | 3284 |
| 526 | 20231016 | 114800 | 8738678140 | 12720 | 12710 | 12720 | 12710 | 392 |
| 527 | 20231016 | 114700 | 8733695380 | 12710 | 12710 | 12720 | 12710 | 222 |
| 528 | 20231016 | 114600 | 8730873640 | 12710 | 12710 | 12710 | 12700 | 1945 |
| 529 | 20231016 | 114500 | 8706157690 | 12710 | 12710 | 12710 | 12700 | 936 |
| 530 | 20231016 | 114400 | 8694261140 | 12710 | 12720 | 12720 | 12710 | 4934 |
| 531 | 20231016 | 114300 | 8631549870 | 12720 | 12730 | 12730 | 12720 | 1606 |
| 532 | 20231016 | 114200 | 8611121540 | 12730 | 12730 | 12730 | 12720 | 295 |
| 533 | 20231016 | 114100 | 8607368580 | 12730 | 12730 | 12730 | 12720 | 200 |
| 534 | 20231016 | 114000 | 8604824330 | 12730 | 12730 | 12730 | 12730 | 51 |
| 535 | 20231016 | 113900 | 8604175100 | 12730 | 12740 | 12740 | 12730 | 51 |
| 536 | 20231016 | 113800 | 8603525830 | 12740 | 12730 | 12740 | 12720 | 521 |
| 537 | 20231016 | 113700 | 8596898270 | 12730 | 12740 | 12740 | 12730 | 73 |
| 538 | 20231016 | 113600 | 8595968740 | 12740 | 12720 | 12740 | 12720 | 823 |
| 539 | 20231016 | 113500 | 8585492940 | 12720 | 12720 | 12720 | 12720 | 326 |
| 540 | 20231016 | 113400 | 8581346220 | 12720 | 12720 | 12730 | 12710 | 1195 |
| 541 | 20231016 | 113300 | 8566149800 | 12720 | 12720 | 12720 | 12710 | 392 |
| 542 | 20231016 | 113200 | 8561164830 | 12720 | 12720 | 12720 | 12710 | 1328 |
| 543 | 20231016 | 113100 | 8544285550 | 12710 | 12710 | 12720 | 12710 | 955 |
| 544 | 20231016 | 113000 | 8532147300 | 12720 | 12720 | 12730 | 12710 | 1779 |
| 545 | 20231016 | 112900 | 8509535420 | 12720 | 12710 | 12730 | 12710 | 207 |
| 546 | 20231016 | 112800 | 8506902530 | 12710 | 12720 | 12720 | 12710 | 750 |
| 547 | 20231016 | 112700 | 8497365450 | 12720 | 12720 | 12720 | 12710 | 61 |
| 548 | 20231016 | 112600 | 8496590040 | 12720 | 12720 | 12720 | 12710 | 269 |
| 549 | 20231016 | 112500 | 8493170860 | 12720 | 12710 | 12720 | 12710 | 2137 |
| 550 | 20231016 | 112400 | 8466009430 | 12700 | 12730 | 12740 | 12700 | 8061 |
| 551 | 20231016 | 112300 | 8363475430 | 12740 | 12730 | 12740 | 12720 | 2548 |
| 552 | 20231016 | 112200 | 8331045860 | 12730 | 12720 | 12730 | 12720 | 287 |
| 553 | 20231016 | 112100 | 8327395030 | 12730 | 12730 | 12730 | 12720 | 721 |
| 554 | 20231016 | 112000 | 8318216850 | 12730 | 12730 | 12740 | 12720 | 863 |
| 555 | 20231016 | 111900 | 8307230560 | 12740 | 12740 | 12740 | 12740 | 151 |
| 556 | 20231016 | 111800 | 8305306820 | 12740 | 12740 | 12740 | 12730 | 113 |
| 557 | 20231016 | 111700 | 8303867770 | 12730 | 12740 | 12740 | 12730 | 205 |
| 558 | 20231016 | 111600 | 8301257270 | 12740 | 12740 | 12740 | 12730 | 608 |
| 559 | 20231016 | 111500 | 8293516200 | 12740 | 12740 | 12740 | 12740 | 675 |
| 560 | 20231016 | 111400 | 8284916700 | 12740 | 12740 | 12740 | 12730 | 119 |
| 561 | 20231016 | 111300 | 8283401640 | 12740 | 12740 | 12740 | 12740 | 781 |
| 562 | 20231016 | 111200 | 8273451700 | 12740 | 12730 | 12740 | 12730 | 672 |
| 563 | 20231016 | 111100 | 8264892790 | 12730 | 12710 | 12730 | 12710 | 2337 |
| 564 | 20231016 | 111000 | 8235173140 | 12710 | 12710 | 12710 | 12700 | 979 |
| 565 | 20231016 | 110900 | 8222735280 | 12710 | 12720 | 12720 | 12700 | 902 |
| 566 | 20231016 | 110800 | 8211267890 | 12710 | 12680 | 12720 | 12680 | 3230 |
| 567 | 20231016 | 110700 | 8170234890 | 12690 | 12690 | 12700 | 12670 | 1061 |
| 568 | 20231016 | 110600 | 8156777580 | 12700 | 12690 | 12700 | 12670 | 2152 |
| 569 | 20231016 | 110500 | 8129472660 | 12700 | 12710 | 12710 | 12690 | 120 |
| 570 | 20231016 | 110400 | 8127948820 | 12710 | 12700 | 12720 | 12700 | 2029 |
| 571 | 20231016 | 110300 | 8102161640 | 12690 | 12700 | 12710 | 12670 | 6686 |
| 572 | 20231016 | 110200 | 8017286020 | 12710 | 12730 | 12740 | 12710 | 5124 |
| 573 | 20231016 | 110100 | 7952124110 | 12730 | 12730 | 12740 | 12720 | 1608 |
| 574 | 20231016 | 110000 | 7931654500 | 12730 | 12740 | 12740 | 12720 | 328 |
| 575 | 20231016 | 105900 | 7927477950 | 12720 | 12740 | 12740 | 12720 | 1327 |
| 576 | 20231016 | 105800 | 7910588120 | 12730 | 12730 | 12740 | 12720 | 3904 |
| 577 | 20231016 | 105700 | 7860897240 | 12730 | 12740 | 12750 | 12730 | 907 |
| 578 | 20231016 | 105600 | 7849340170 | 12740 | 12760 | 12760 | 12740 | 5496 |
| 579 | 20231016 | 105500 | 7779297050 | 12750 | 12750 | 12760 | 12750 | 1637 |
| 580 | 20231016 | 105400 | 7758423380 | 12750 | 12780 | 12780 | 12750 | 4303 |
| 581 | 20231016 | 105300 | 7703517200 | 12770 | 12790 | 12790 | 12760 | 11214 |
| 582 | 20231016 | 105200 | 7560306030 | 12790 | 12800 | 12800 | 12790 | 1248 |
| 583 | 20231016 | 105100 | 7544341460 | 12790 | 12800 | 12800 | 12790 | 1028 |
| 584 | 20231016 | 105000 | 7531190850 | 12800 | 12790 | 12800 | 12790 | 1610 |
| 585 | 20231016 | 104900 | 7510583550 | 12810 | 12820 | 12820 | 12800 | 4724 |
| 586 | 20231016 | 104800 | 7450098500 | 12820 | 12820 | 12830 | 12810 | 468 |
| 587 | 20231016 | 104700 | 7444098730 | 12810 | 12820 | 12820 | 12810 | 398 |
| 588 | 20231016 | 104600 | 7438997680 | 12820 | 12820 | 12820 | 12810 | 362 |
| 589 | 20231016 | 104500 | 7434357870 | 12820 | 12820 | 12820 | 12810 | 439 |
| 590 | 20231016 | 104400 | 7428730790 | 12820 | 12810 | 12820 | 12800 | 1851 |
| 591 | 20231016 | 104300 | 7405021610 | 12810 | 12800 | 12810 | 12800 | 631 |
| 592 | 20231016 | 104200 | 7396941550 | 12810 | 12830 | 12830 | 12810 | 4088 |
| 593 | 20231016 | 104100 | 7344555170 | 12830 | 12850 | 12850 | 12830 | 718 |
| 594 | 20231016 | 104000 | 7335336710 | 12850 | 12850 | 12890 | 12850 | 1822 |
| 595 | 20231016 | 103900 | 7311900200 | 12860 | 12850 | 12870 | 12850 | 470 |
| 596 | 20231016 | 103800 | 7305857560 | 12890 | 12830 | 12900 | 12820 | 2684 |
| 597 | 20231016 | 103700 | 7271307180 | 12830 | 12820 | 12830 | 12820 | 355 |
| 598 | 20231016 | 103600 | 7266752560 | 12830 | 12850 | 12850 | 12830 | 3256 |
| 599 | 20231016 | 103500 | 7224946560 | 12850 | 12860 | 12860 | 12840 | 625 |
| 600 | 20231016 | 103400 | 7216915340 | 12850 | 12870 | 12870 | 12850 | 1271 |
| 601 | 20231016 | 103300 | 7200573980 | 12870 | 12890 | 12890 | 12870 | 2356 |
| 602 | 20231016 | 103200 | 7170250380 | 12890 | 12900 | 12900 | 12870 | 3877 |
| 603 | 20231016 | 103100 | 7120337860 | 12900 | 12890 | 12900 | 12890 | 564 |
| 604 | 20231016 | 103000 | 7113065020 | 12890 | 12890 | 12900 | 12890 | 772 |
| 605 | 20231016 | 102900 | 7103112580 | 12900 | 12870 | 12900 | 12860 | 929 |
| 606 | 20231016 | 102800 | 7091152580 | 12860 | 12890 | 12900 | 12860 | 664 |
| 607 | 20231016 | 102700 | 7082601150 | 12890 | 12910 | 12910 | 12880 | 499 |
| 608 | 20231016 | 102600 | 7076166090 | 12910 | 12900 | 12910 | 12890 | 1261 |
| 609 | 20231016 | 102500 | 7059896380 | 12890 | 12900 | 12900 | 12890 | 1427 |
| 610 | 20231016 | 102400 | 7041488260 | 12900 | 12900 | 12900 | 12900 | 594 |
| 611 | 20231016 | 102300 | 7033825660 | 12890 | 12870 | 12890 | 12870 | 344 |
| 612 | 20231016 | 102200 | 7029393090 | 12870 | 12870 | 12870 | 12840 | 892 |
| 613 | 20231016 | 102100 | 7017915010 | 12870 | 12850 | 12870 | 12840 | 3188 |
| 614 | 20231016 | 102000 | 6976966430 | 12850 | 12860 | 12860 | 12840 | 1951 |
| 615 | 20231016 | 101900 | 6951903080 | 12860 | 12860 | 12880 | 12860 | 343 |
| 616 | 20231016 | 101800 | 6947489330 | 12880 | 12880 | 12880 | 12840 | 8833 |
| 617 | 20231016 | 101700 | 6834009210 | 12880 | 12890 | 12890 | 12880 | 917 |
| 618 | 20231016 | 101600 | 6822195730 | 12890 | 12870 | 12900 | 12870 | 3127 |
| 619 | 20231016 | 101500 | 6781881290 | 12880 | 12890 | 12890 | 12870 | 1568 |
| 620 | 20231016 | 101400 | 6761693300 | 12890 | 12880 | 12900 | 12870 | 988 |
| 621 | 20231016 | 101300 | 6748963370 | 12880 | 12890 | 12900 | 12870 | 5733 |
| 622 | 20231016 | 101200 | 6675161910 | 12900 | 12890 | 12900 | 12880 | 1191 |
| 623 | 20231016 | 101100 | 6659803950 | 12900 | 12910 | 12910 | 12890 | 2430 |
| 624 | 20231016 | 101000 | 6628454660 | 12920 | 12920 | 12920 | 12900 | 2060 |
| 625 | 20231016 | 100900 | 6601846420 | 12930 | 12950 | 12960 | 12910 | 3689 |
| 626 | 20231016 | 100800 | 6554139830 | 12960 | 12960 | 12960 | 12950 | 427 |
| 627 | 20231016 | 100700 | 6548608120 | 12960 | 12960 | 12960 | 12950 | 380 |
| 628 | 20231016 | 100600 | 6543683560 | 12970 | 12980 | 12990 | 12960 | 1187 |
| 629 | 20231016 | 100500 | 6528293710 | 12990 | 12990 | 13000 | 12960 | 1173 |
| 630 | 20231016 | 100400 | 6513060480 | 13000 | 13000 | 13000 | 12990 | 2223 |
| 631 | 20231016 | 100300 | 6484180830 | 13000 | 13010 | 13010 | 13000 | 4322 |
| 632 | 20231016 | 100200 | 6427983230 | 13000 | 13000 | 13010 | 12990 | 4909 |
| 633 | 20231016 | 100100 | 6364146700 | 13000 | 12980 | 13000 | 12970 | 16748 |
| 634 | 20231016 | 100000 | 6146535000 | 12980 | 12960 | 12980 | 12950 | 6634 |
| 635 | 20231016 | 095900 | 6060543510 | 12970 | 12960 | 12970 | 12960 | 2824 |
| 636 | 20231016 | 095800 | 6023919280 | 12960 | 12960 | 12970 | 12960 | 4326 |
| 637 | 20231016 | 095700 | 5967828470 | 12960 | 12900 | 12970 | 12900 | 11598 |
| 638 | 20231016 | 095600 | 5817820110 | 12910 | 12930 | 12930 | 12900 | 3638 |
| 639 | 20231016 | 095500 | 5770853870 | 12930 | 12910 | 12930 | 12910 | 3191 |
| 640 | 20231016 | 095400 | 5729626160 | 12910 | 12910 | 12920 | 12910 | 2007 |
| 641 | 20231016 | 095300 | 5703704480 | 12910 | 12900 | 12920 | 12900 | 2276 |
| 642 | 20231016 | 095200 | 5674331510 | 12910 | 12900 | 12910 | 12900 | 3321 |
| 643 | 20231016 | 095100 | 5631486830 | 12900 | 12900 | 12900 | 12880 | 3306 |
| 644 | 20231016 | 095000 | 5588876310 | 12900 | 12930 | 12930 | 12900 | 2660 |
| 645 | 20231016 | 094900 | 5554523590 | 12930 | 12910 | 12930 | 12900 | 5887 |
| 646 | 20231016 | 094800 | 5478472190 | 12900 | 12860 | 12900 | 12860 | 5999 |
| 647 | 20231016 | 094700 | 5401196700 | 12860 | 12850 | 12860 | 12840 | 1009 |
| 648 | 20231016 | 094600 | 5388222510 | 12850 | 12840 | 12860 | 12830 | 987 |
| 649 | 20231016 | 094500 | 5375545480 | 12840 | 12850 | 12860 | 12830 | 917 |
| 650 | 20231016 | 094400 | 5363763470 | 12850 | 12840 | 12850 | 12840 | 2053 |
| 651 | 20231016 | 094300 | 5337385370 | 12840 | 12770 | 12840 | 12760 | 5470 |
| 652 | 20231016 | 094200 | 5267344630 | 12770 | 12790 | 12790 | 12760 | 2590 |
| 653 | 20231016 | 094100 | 5234265310 | 12790 | 12790 | 12800 | 12770 | 7562 |
| 654 | 20231016 | 094000 | 5137582690 | 12800 | 12810 | 12810 | 12790 | 4466 |
| 655 | 20231016 | 093900 | 5080412220 | 12810 | 12830 | 12840 | 12800 | 5301 |
| 656 | 20231016 | 093800 | 5012466180 | 12820 | 12830 | 12840 | 12820 | 1171 |
| 657 | 20231016 | 093700 | 4997439770 | 12840 | 12840 | 12840 | 12820 | 1168 |
| 658 | 20231016 | 093600 | 4982447590 | 12840 | 12830 | 12840 | 12820 | 1810 |
| 659 | 20231016 | 093500 | 4959219400 | 12840 | 12830 | 12840 | 12820 | 4432 |
| 660 | 20231016 | 093400 | 4902363760 | 12840 | 12850 | 12850 | 12830 | 2732 |
| 661 | 20231016 | 093300 | 4867293060 | 12840 | 12820 | 12850 | 12820 | 1973 |
| 662 | 20231016 | 093200 | 4841977420 | 12830 | 12850 | 12850 | 12800 | 3272 |
| 663 | 20231016 | 093100 | 4800036510 | 12850 | 12810 | 12850 | 12810 | 4418 |
| 664 | 20231016 | 093000 | 4743405260 | 12810 | 12850 | 12850 | 12790 | 9028 |
| 665 | 20231016 | 092900 | 4627732720 | 12840 | 12830 | 12840 | 12830 | 4796 |
| 666 | 20231016 | 092800 | 4566160560 | 12830 | 12840 | 12840 | 12820 | 3114 |
| 667 | 20231016 | 092700 | 4526206200 | 12830 | 12850 | 12850 | 12810 | 7158 |
| 668 | 20231016 | 092600 | 4434363500 | 12850 | 12870 | 12870 | 12840 | 6466 |
| 669 | 20231016 | 092500 | 4351249060 | 12870 | 12900 | 12910 | 12860 | 4711 |
| 670 | 20231016 | 092400 | 4290503830 | 12910 | 12930 | 12930 | 12910 | 6008 |
| 671 | 20231016 | 092300 | 4212900950 | 12930 | 12950 | 12960 | 12930 | 7617 |
| 672 | 20231016 | 092200 | 4114320550 | 12960 | 12960 | 12970 | 12930 | 9869 |
| 673 | 20231016 | 092100 | 3986566500 | 12960 | 12970 | 12980 | 12940 | 825 |
| 674 | 20231016 | 092000 | 3975866610 | 12940 | 12950 | 12990 | 12920 | 9173 |
| 675 | 20231016 | 091900 | 3856999330 | 12950 | 12990 | 13000 | 12950 | 20304 |
| 676 | 20231016 | 091800 | 3593406380 | 13000 | 12990 | 13020 | 12990 | 9910 |
| 677 | 20231016 | 091700 | 3464491560 | 12990 | 12980 | 12990 | 12970 | 4135 |
| 678 | 20231016 | 091600 | 3410808730 | 12980 | 13010 | 13020 | 12960 | 16730 |
| 679 | 20231016 | 091500 | 3193479970 | 13010 | 13020 | 13040 | 13010 | 7418 |
| 680 | 20231016 | 091400 | 3096842070 | 13020 | 13000 | 13030 | 12980 | 17970 |
| 681 | 20231016 | 091300 | 2863197100 | 13000 | 13000 | 13000 | 12980 | 11430 |
| 682 | 20231016 | 091200 | 2714672310 | 13000 | 13010 | 13010 | 12970 | 11133 |
| 683 | 20231016 | 091100 | 2569941270 | 13010 | 13000 | 13010 | 12980 | 20923 |
| 684 | 20231016 | 091000 | 2297879540 | 13000 | 12980 | 13010 | 12980 | 12211 |
| 685 | 20231016 | 090900 | 2139206320 | 12980 | 12990 | 13000 | 12970 | 11958 |
| 686 | 20231016 | 090800 | 1983936240 | 12980 | 12970 | 12990 | 12930 | 23658 |
| 687 | 20231016 | 090700 | 1677371720 | 12970 | 12930 | 12970 | 12930 | 15324 |
| 688 | 20231016 | 090600 | 1478829450 | 12930 | 12850 | 12940 | 12850 | 13230 |
| 689 | 20231016 | 090500 | 1308389530 | 12850 | 12830 | 12860 | 12830 | 2499 |
| 690 | 20231016 | 090400 | 1276304640 | 12830 | 12810 | 12870 | 12810 | 8401 |
| 691 | 20231016 | 090300 | 1168579080 | 12820 | 12820 | 12860 | 12790 | 7511 |
| 692 | 20231016 | 090200 | 1072320770 | 12820 | 12890 | 12960 | 12820 | 30689 |
| 693 | 20231016 | 090100 | 676455670 | 12890 | 12900 | 12960 | 12880 | 28830 |
| 694 | 20231016 | 090000 | 304354210 | 12890 | 12850 | 12910 | 12850 | 23144 |