37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 203200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 15405 |
| 3 | 20231025 | 203100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20231025 | 203000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20231025 | 202900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20231025 | 202800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20231025 | 202700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20231025 | 202600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20231025 | 202500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20231025 | 202400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20231025 | 202300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20231025 | 202200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20231025 | 202100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20231025 | 202000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20231025 | 201900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20231025 | 201800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20231025 | 201700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20231025 | 201600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20231025 | 201500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20231025 | 201400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20231025 | 201300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20231025 | 201200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20231025 | 201100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20231025 | 201000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20231025 | 200900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20231025 | 200800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20231025 | 200700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20231025 | 200600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20231025 | 200500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20231025 | 200400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20231025 | 200300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20231025 | 200200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 15405 |
| 33 | 20231025 | 200100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20231025 | 200000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20231025 | 195900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20231025 | 195800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20231025 | 195700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20231025 | 195600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20231025 | 195500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20231025 | 195400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20231025 | 195300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20231025 | 195200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20231025 | 195100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20231025 | 195000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20231025 | 194900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20231025 | 194800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20231025 | 194700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20231025 | 194600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20231025 | 194500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20231025 | 194400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20231025 | 194300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20231025 | 194200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20231025 | 194100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20231025 | 194000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20231025 | 193900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20231025 | 193800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20231025 | 193700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20231025 | 193600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20231025 | 193500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20231025 | 193400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20231025 | 193300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20231025 | 193200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 15405 |
| 63 | 20231025 | 193100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20231025 | 193000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20231025 | 192900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20231025 | 192800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20231025 | 192700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20231025 | 192600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20231025 | 192500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20231025 | 192400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20231025 | 192300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20231025 | 192200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20231025 | 192100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20231025 | 192000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20231025 | 191900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20231025 | 191800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20231025 | 191700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20231025 | 191600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20231025 | 191500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20231025 | 191400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20231025 | 191300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20231025 | 191200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20231025 | 191100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20231025 | 191000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20231025 | 190900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20231025 | 190800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20231025 | 190700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20231025 | 190600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20231025 | 190500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20231025 | 190400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20231025 | 190300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20231025 | 190200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 15405 |
| 93 | 20231025 | 190100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20231025 | 190000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20231025 | 185900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20231025 | 185800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20231025 | 185700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20231025 | 185600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20231025 | 185500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20231025 | 185400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20231025 | 185300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20231025 | 185200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20231025 | 185100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20231025 | 185000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20231025 | 184900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20231025 | 184800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20231025 | 184700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20231025 | 184600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20231025 | 184500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20231025 | 184400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20231025 | 184300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20231025 | 184200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20231025 | 184100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20231025 | 184000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20231025 | 183900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20231025 | 183800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20231025 | 183700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20231025 | 183600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20231025 | 183500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20231025 | 183400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20231025 | 183300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20231025 | 183200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 15405 |
| 123 | 20231025 | 183100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20231025 | 183000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20231025 | 182900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20231025 | 182800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20231025 | 182700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20231025 | 182600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20231025 | 182500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20231025 | 182400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20231025 | 182300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20231025 | 182200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20231025 | 182100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20231025 | 182000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20231025 | 181900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20231025 | 181800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20231025 | 181700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20231025 | 181600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20231025 | 181500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20231025 | 181400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20231025 | 181300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20231025 | 181200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20231025 | 181100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20231025 | 181000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20231025 | 180900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20231025 | 180800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20231025 | 180700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20231025 | 180600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20231025 | 180500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20231025 | 180400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20231025 | 180300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20231025 | 180200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 15405 |
| 153 | 20231025 | 180100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20231025 | 180000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20231025 | 175900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20231025 | 175800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20231025 | 175700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20231025 | 175600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20231025 | 175500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20231025 | 175400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20231025 | 175300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20231025 | 175200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20231025 | 175100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20231025 | 175000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20231025 | 174900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20231025 | 174800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20231025 | 174700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20231025 | 174600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20231025 | 174500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20231025 | 174400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20231025 | 174300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20231025 | 174200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20231025 | 174100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20231025 | 174000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20231025 | 173900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20231025 | 173800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20231025 | 173700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20231025 | 173600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20231025 | 173500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20231025 | 173400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20231025 | 173300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20231025 | 173200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 15405 |
| 183 | 20231025 | 173100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20231025 | 173000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20231025 | 172900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20231025 | 172800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20231025 | 172700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20231025 | 172600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20231025 | 172500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20231025 | 172400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20231025 | 172300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20231025 | 172200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20231025 | 172100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20231025 | 172000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20231025 | 171900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20231025 | 171800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20231025 | 171700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20231025 | 171600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20231025 | 171500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20231025 | 171400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20231025 | 171300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20231025 | 171200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20231025 | 171100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20231025 | 171000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20231025 | 170900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20231025 | 170800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20231025 | 170700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20231025 | 170600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20231025 | 170500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20231025 | 170400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20231025 | 170300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20231025 | 170200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 15405 |
| 213 | 20231025 | 170100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20231025 | 170000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20231025 | 165900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20231025 | 165800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20231025 | 165700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20231025 | 165600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20231025 | 165500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20231025 | 165400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20231025 | 165300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20231025 | 165200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20231025 | 165100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20231025 | 165000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20231025 | 164900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20231025 | 164800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20231025 | 164700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20231025 | 164600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20231025 | 164500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20231025 | 164400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20231025 | 164300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20231025 | 164200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20231025 | 164100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20231025 | 164000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20231025 | 163900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20231025 | 163800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20231025 | 163700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20231025 | 163600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20231025 | 163500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20231025 | 163400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20231025 | 163300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20231025 | 163200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 15405 |
| 243 | 20231025 | 163100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20231025 | 163000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20231025 | 162900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20231025 | 162800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20231025 | 162700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20231025 | 162600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20231025 | 162500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20231025 | 162400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20231025 | 162300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20231025 | 162200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20231025 | 162100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20231025 | 162000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20231025 | 161900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20231025 | 161800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20231025 | 161700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20231025 | 161600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20231025 | 161500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20231025 | 161400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20231025 | 161300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20231025 | 161200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20231025 | 161100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20231025 | 161000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20231025 | 160900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20231025 | 160800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20231025 | 160700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20231025 | 160600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20231025 | 160500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20231025 | 160400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20231025 | 160300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20231025 | 160200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 15405 |
| 273 | 20231025 | 160100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20231025 | 160000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20231025 | 155900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20231025 | 155800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20231025 | 155700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20231025 | 155600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20231025 | 155500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20231025 | 155400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20231025 | 155300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20231025 | 155200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20231025 | 155100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20231025 | 155000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20231025 | 154900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20231025 | 154800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20231025 | 154700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20231025 | 154600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20231025 | 154500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20231025 | 154400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20231025 | 154300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20231025 | 154200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20231025 | 154100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20231025 | 154000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20231025 | 153900 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20231025 | 153800 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20231025 | 153700 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20231025 | 153600 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20231025 | 153500 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20231025 | 153400 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20231025 | 153300 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20231025 | 153200 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 15405 |
| 303 | 20231025 | 153100 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20231025 | 153000 | 12630292080 | 12450 | 12450 | 12450 | 12450 | 15405 |
| 305 | 20231025 | 152900 | 12438499830 | 12440 | 12440 | 12440 | 12440 | 0 |
| 306 | 20231025 | 152800 | 12438499830 | 12440 | 12440 | 12440 | 12440 | 0 |
| 307 | 20231025 | 152700 | 12438499830 | 12440 | 12440 | 12440 | 12440 | 0 |
| 308 | 20231025 | 152600 | 12438499830 | 12440 | 12440 | 12440 | 12440 | 0 |
| 309 | 20231025 | 152500 | 12438499830 | 12440 | 12440 | 12440 | 12440 | 0 |
| 310 | 20231025 | 152400 | 12438499830 | 12440 | 12440 | 12440 | 12440 | 0 |
| 311 | 20231025 | 152300 | 12438499830 | 12440 | 12440 | 12440 | 12440 | 0 |
| 312 | 20231025 | 152200 | 12438499830 | 12440 | 12440 | 12440 | 12440 | 0 |
| 313 | 20231025 | 152100 | 12438499830 | 12440 | 12440 | 12440 | 12440 | 0 |
| 314 | 20231025 | 152000 | 12438499830 | 12440 | 12440 | 12440 | 12440 | 0 |
| 315 | 20231025 | 151900 | 12438499830 | 12440 | 12450 | 12450 | 12440 | 949 |
| 316 | 20231025 | 151800 | 12426686500 | 12460 | 12450 | 12460 | 12430 | 3561 |
| 317 | 20231025 | 151700 | 12382398180 | 12440 | 12460 | 12460 | 12440 | 3546 |
| 318 | 20231025 | 151600 | 12338246650 | 12460 | 12460 | 12470 | 12440 | 1517 |
| 319 | 20231025 | 151500 | 12319352550 | 12460 | 12470 | 12480 | 12440 | 3570 |
| 320 | 20231025 | 151400 | 12274871450 | 12480 | 12480 | 12490 | 12470 | 1620 |
| 321 | 20231025 | 151300 | 12254649030 | 12480 | 12470 | 12490 | 12470 | 1028 |
| 322 | 20231025 | 151200 | 12241821670 | 12480 | 12470 | 12480 | 12470 | 1460 |
| 323 | 20231025 | 151100 | 12223603650 | 12470 | 12500 | 12510 | 12470 | 8253 |
| 324 | 20231025 | 151000 | 12120500890 | 12500 | 12500 | 12520 | 12490 | 3333 |
| 325 | 20231025 | 150900 | 12078813210 | 12510 | 12500 | 12510 | 12500 | 1053 |
| 326 | 20231025 | 150800 | 12065644170 | 12510 | 12500 | 12510 | 12490 | 1836 |
| 327 | 20231025 | 150700 | 12042700600 | 12500 | 12490 | 12500 | 12490 | 3003 |
| 328 | 20231025 | 150600 | 12005166780 | 12490 | 12490 | 12500 | 12470 | 2256 |
| 329 | 20231025 | 150500 | 11976995240 | 12490 | 12480 | 12500 | 12480 | 1683 |
| 330 | 20231025 | 150400 | 11955972840 | 12490 | 12500 | 12510 | 12480 | 2881 |
| 331 | 20231025 | 150300 | 11919978010 | 12500 | 12510 | 12520 | 12490 | 1790 |
| 332 | 20231025 | 150200 | 11897592980 | 12500 | 12490 | 12510 | 12490 | 2250 |
| 333 | 20231025 | 150100 | 11869471070 | 12490 | 12490 | 12500 | 12490 | 834 |
| 334 | 20231025 | 150000 | 11859047310 | 12490 | 12490 | 12500 | 12490 | 1276 |
| 335 | 20231025 | 145900 | 11843101380 | 12490 | 12490 | 12500 | 12480 | 1594 |
| 336 | 20231025 | 145800 | 11823196200 | 12480 | 12500 | 12500 | 12480 | 1451 |
| 337 | 20231025 | 145700 | 11805071250 | 12500 | 12490 | 12500 | 12490 | 616 |
| 338 | 20231025 | 145600 | 11797374700 | 12490 | 12500 | 12500 | 12490 | 2702 |
| 339 | 20231025 | 145500 | 11763600330 | 12490 | 12490 | 12500 | 12470 | 1502 |
| 340 | 20231025 | 145400 | 11744848720 | 12480 | 12480 | 12500 | 12480 | 1712 |
| 341 | 20231025 | 145300 | 11723464730 | 12490 | 12470 | 12490 | 12460 | 851 |
| 342 | 20231025 | 145200 | 11712847770 | 12470 | 12460 | 12470 | 12450 | 1015 |
| 343 | 20231025 | 145100 | 11700196060 | 12460 | 12470 | 12470 | 12450 | 973 |
| 344 | 20231025 | 145000 | 11688071250 | 12470 | 12480 | 12480 | 12460 | 755 |
| 345 | 20231025 | 144900 | 11678655780 | 12470 | 12460 | 12480 | 12460 | 604 |
| 346 | 20231025 | 144800 | 11671122930 | 12460 | 12480 | 12480 | 12460 | 835 |
| 347 | 20231025 | 144700 | 11660711440 | 12480 | 12470 | 12480 | 12470 | 1252 |
| 348 | 20231025 | 144600 | 11645086800 | 12470 | 12470 | 12480 | 12460 | 1528 |
| 349 | 20231025 | 144500 | 11626031550 | 12470 | 12470 | 12480 | 12460 | 4915 |
| 350 | 20231025 | 144400 | 11564709770 | 12460 | 12460 | 12470 | 12450 | 1301 |
| 351 | 20231025 | 144300 | 11548503640 | 12470 | 12460 | 12470 | 12450 | 672 |
| 352 | 20231025 | 144200 | 11540127590 | 12450 | 12470 | 12470 | 12450 | 1337 |
| 353 | 20231025 | 144100 | 11523476520 | 12460 | 12480 | 12480 | 12450 | 1127 |
| 354 | 20231025 | 144000 | 11509426600 | 12490 | 12500 | 12500 | 12470 | 1410 |
| 355 | 20231025 | 143900 | 11491816840 | 12490 | 12500 | 12500 | 12480 | 776 |
| 356 | 20231025 | 143800 | 11482120170 | 12490 | 12480 | 12500 | 12480 | 883 |
| 357 | 20231025 | 143700 | 11471089250 | 12490 | 12470 | 12490 | 12460 | 899 |
| 358 | 20231025 | 143600 | 11459871420 | 12450 | 12470 | 12470 | 12450 | 1700 |
| 359 | 20231025 | 143500 | 11438688020 | 12470 | 12460 | 12470 | 12460 | 2711 |
| 360 | 20231025 | 143400 | 11404887990 | 12460 | 12450 | 12470 | 12450 | 603 |
| 361 | 20231025 | 143300 | 11397372960 | 12470 | 12460 | 12470 | 12450 | 2307 |
| 362 | 20231025 | 143200 | 11368633820 | 12460 | 12490 | 12490 | 12460 | 2347 |
| 363 | 20231025 | 143100 | 11339356780 | 12490 | 12500 | 12510 | 12490 | 841 |
| 364 | 20231025 | 143000 | 11328850430 | 12510 | 12520 | 12520 | 12500 | 1819 |
| 365 | 20231025 | 142900 | 11306102870 | 12520 | 12520 | 12520 | 12510 | 1132 |
| 366 | 20231025 | 142800 | 11291937860 | 12520 | 12510 | 12520 | 12500 | 1041 |
| 367 | 20231025 | 142700 | 11278915320 | 12530 | 12520 | 12530 | 12500 | 313 |
| 368 | 20231025 | 142600 | 11274995600 | 12510 | 12540 | 12540 | 12500 | 2630 |
| 369 | 20231025 | 142500 | 11242073650 | 12540 | 12550 | 12550 | 12540 | 3468 |
| 370 | 20231025 | 142400 | 11198580710 | 12550 | 12550 | 12550 | 12540 | 1762 |
| 371 | 20231025 | 142300 | 11176468890 | 12550 | 12540 | 12550 | 12530 | 2775 |
| 372 | 20231025 | 142200 | 11141669900 | 12540 | 12540 | 12540 | 12530 | 729 |
| 373 | 20231025 | 142100 | 11132529970 | 12540 | 12530 | 12540 | 12530 | 699 |
| 374 | 20231025 | 142000 | 11123769180 | 12530 | 12530 | 12530 | 12520 | 1922 |
| 375 | 20231025 | 141900 | 11099694270 | 12530 | 12530 | 12530 | 12510 | 1722 |
| 376 | 20231025 | 141800 | 11078133510 | 12530 | 12510 | 12530 | 12500 | 1322 |
| 377 | 20231025 | 141700 | 11061590330 | 12510 | 12510 | 12520 | 12500 | 394 |
| 378 | 20231025 | 141600 | 11056661570 | 12520 | 12520 | 12520 | 12500 | 2330 |
| 379 | 20231025 | 141500 | 11027515290 | 12520 | 12530 | 12530 | 12520 | 3044 |
| 380 | 20231025 | 141400 | 10989402690 | 12530 | 12520 | 12530 | 12510 | 1971 |
| 381 | 20231025 | 141300 | 10964719160 | 12520 | 12520 | 12520 | 12510 | 995 |
| 382 | 20231025 | 141200 | 10952266100 | 12520 | 12540 | 12540 | 12520 | 2813 |
| 383 | 20231025 | 141100 | 10917040930 | 12540 | 12540 | 12540 | 12530 | 1193 |
| 384 | 20231025 | 141000 | 10902087380 | 12540 | 12540 | 12540 | 12530 | 403 |
| 385 | 20231025 | 140900 | 10897034220 | 12540 | 12520 | 12540 | 12520 | 3438 |
| 386 | 20231025 | 140800 | 10853965640 | 12530 | 12530 | 12530 | 12520 | 985 |
| 387 | 20231025 | 140700 | 10841625250 | 12530 | 12520 | 12530 | 12510 | 2409 |
| 388 | 20231025 | 140600 | 10811462910 | 12520 | 12510 | 12520 | 12510 | 971 |
| 389 | 20231025 | 140500 | 10799306740 | 12510 | 12510 | 12520 | 12510 | 766 |
| 390 | 20231025 | 140400 | 10789718240 | 12520 | 12520 | 12520 | 12510 | 1184 |
| 391 | 20231025 | 140300 | 10774903820 | 12520 | 12520 | 12530 | 12520 | 1019 |
| 392 | 20231025 | 140200 | 10762145170 | 12520 | 12530 | 12530 | 12490 | 880 |
| 393 | 20231025 | 140100 | 10751141770 | 12500 | 12520 | 12530 | 12500 | 4104 |
| 394 | 20231025 | 140000 | 10699808010 | 12510 | 12520 | 12530 | 12510 | 815 |
| 395 | 20231025 | 135900 | 10689602920 | 12510 | 12520 | 12520 | 12510 | 1241 |
| 396 | 20231025 | 135800 | 10674065610 | 12520 | 12500 | 12530 | 12500 | 1968 |
| 397 | 20231025 | 135700 | 10649426960 | 12520 | 12530 | 12530 | 12460 | 1665 |
| 398 | 20231025 | 135600 | 10628618510 | 12470 | 12550 | 12550 | 12470 | 3014 |
| 399 | 20231025 | 135500 | 10590893830 | 12540 | 12540 | 12550 | 12530 | 650 |
| 400 | 20231025 | 135400 | 10582740200 | 12540 | 12550 | 12550 | 12500 | 3758 |
| 401 | 20231025 | 135300 | 10535631090 | 12530 | 12550 | 12560 | 12530 | 3316 |
| 402 | 20231025 | 135200 | 10494027740 | 12550 | 12530 | 12570 | 12530 | 28835 |
| 403 | 20231025 | 135100 | 10132107550 | 12530 | 12490 | 12530 | 12490 | 21855 |
| 404 | 20231025 | 135000 | 9858828250 | 12490 | 12490 | 12490 | 12480 | 1135 |
| 405 | 20231025 | 134900 | 9844652600 | 12490 | 12480 | 12490 | 12470 | 1362 |
| 406 | 20231025 | 134800 | 9827653280 | 12480 | 12480 | 12480 | 12470 | 609 |
| 407 | 20231025 | 134700 | 9820052970 | 12480 | 12480 | 12480 | 12470 | 934 |
| 408 | 20231025 | 134600 | 9808396700 | 12480 | 12480 | 12480 | 12470 | 2579 |
| 409 | 20231025 | 134500 | 9776210800 | 12480 | 12470 | 12480 | 12470 | 1662 |
| 410 | 20231025 | 134400 | 9755470050 | 12480 | 12480 | 12480 | 12470 | 416 |
| 411 | 20231025 | 134300 | 9750279050 | 12480 | 12480 | 12480 | 12470 | 2991 |
| 412 | 20231025 | 134200 | 9712966520 | 12480 | 12480 | 12480 | 12470 | 907 |
| 413 | 20231025 | 134100 | 9701648250 | 12480 | 12470 | 12480 | 12470 | 1170 |
| 414 | 20231025 | 134000 | 9687056900 | 12470 | 12470 | 12470 | 12460 | 1857 |
| 415 | 20231025 | 133900 | 9663901110 | 12470 | 12460 | 12470 | 12460 | 665 |
| 416 | 20231025 | 133800 | 9655609730 | 12460 | 12450 | 12460 | 12450 | 2781 |
| 417 | 20231025 | 133700 | 9620967710 | 12450 | 12450 | 12450 | 12440 | 506 |
| 418 | 20231025 | 133600 | 9614670010 | 12450 | 12450 | 12450 | 12450 | 933 |
| 419 | 20231025 | 133500 | 9603054160 | 12450 | 12440 | 12450 | 12430 | 783 |
| 420 | 20231025 | 133400 | 9593313900 | 12450 | 12430 | 12450 | 12430 | 424 |
| 421 | 20231025 | 133300 | 9588038060 | 12430 | 12440 | 12450 | 12430 | 1221 |
| 422 | 20231025 | 133200 | 9572852070 | 12440 | 12420 | 12440 | 12420 | 531 |
| 423 | 20231025 | 133100 | 9566250120 | 12430 | 12450 | 12450 | 12430 | 1180 |
| 424 | 20231025 | 133000 | 9551568130 | 12450 | 12440 | 12450 | 12440 | 1412 |
| 425 | 20231025 | 132900 | 9533998890 | 12440 | 12430 | 12440 | 12430 | 575 |
| 426 | 20231025 | 132800 | 9526851180 | 12430 | 12430 | 12430 | 12430 | 1045 |
| 427 | 20231025 | 132700 | 9513861830 | 12430 | 12410 | 12430 | 12400 | 2261 |
| 428 | 20231025 | 132600 | 9485801780 | 12410 | 12400 | 12410 | 12390 | 1408 |
| 429 | 20231025 | 132500 | 9468342760 | 12400 | 12380 | 12400 | 12380 | 546 |
| 430 | 20231025 | 132400 | 9461576970 | 12380 | 12400 | 12410 | 12370 | 1241 |
| 431 | 20231025 | 132300 | 9446208900 | 12400 | 12370 | 12400 | 12370 | 1904 |
| 432 | 20231025 | 132200 | 9422619910 | 12360 | 12350 | 12360 | 12350 | 1659 |
| 433 | 20231025 | 132100 | 9402121490 | 12350 | 12350 | 12360 | 12330 | 1574 |
| 434 | 20231025 | 132000 | 9382686700 | 12350 | 12380 | 12380 | 12350 | 2955 |
| 435 | 20231025 | 131900 | 9346182010 | 12380 | 12390 | 12390 | 12360 | 2948 |
| 436 | 20231025 | 131800 | 9309708820 | 12380 | 12380 | 12390 | 12380 | 820 |
| 437 | 20231025 | 131700 | 9299554980 | 12390 | 12400 | 12400 | 12390 | 2107 |
| 438 | 20231025 | 131600 | 9273436580 | 12390 | 12390 | 12400 | 12380 | 1098 |
| 439 | 20231025 | 131500 | 9259840030 | 12390 | 12410 | 12410 | 12390 | 2159 |
| 440 | 20231025 | 131400 | 9233073030 | 12410 | 12430 | 12430 | 12410 | 2519 |
| 441 | 20231025 | 131300 | 9201804720 | 12440 | 12430 | 12440 | 12430 | 398 |
| 442 | 20231025 | 131200 | 9196857000 | 12430 | 12430 | 12440 | 12430 | 986 |
| 443 | 20231025 | 131100 | 9184597600 | 12430 | 12440 | 12440 | 12420 | 720 |
| 444 | 20231025 | 131000 | 9175648930 | 12440 | 12460 | 12460 | 12440 | 3665 |
| 445 | 20231025 | 130900 | 9130027610 | 12460 | 12460 | 12460 | 12450 | 1197 |
| 446 | 20231025 | 130800 | 9115113190 | 12460 | 12460 | 12460 | 12450 | 388 |
| 447 | 20231025 | 130700 | 9110280030 | 12460 | 12450 | 12460 | 12450 | 1954 |
| 448 | 20231025 | 130600 | 9085948760 | 12450 | 12450 | 12450 | 12440 | 351 |
| 449 | 20231025 | 130500 | 9081581380 | 12430 | 12440 | 12450 | 12430 | 780 |
| 450 | 20231025 | 130400 | 9071876640 | 12440 | 12440 | 12440 | 12430 | 935 |
| 451 | 20231025 | 130300 | 9060246790 | 12440 | 12440 | 12440 | 12430 | 1685 |
| 452 | 20231025 | 130200 | 9039288390 | 12440 | 12430 | 12440 | 12430 | 1088 |
| 453 | 20231025 | 130100 | 9025756180 | 12440 | 12440 | 12440 | 12430 | 319 |
| 454 | 20231025 | 130000 | 9021788900 | 12440 | 12440 | 12440 | 12430 | 1436 |
| 455 | 20231025 | 125900 | 9003927640 | 12440 | 12440 | 12440 | 12440 | 308 |
| 456 | 20231025 | 125800 | 9000096120 | 12440 | 12430 | 12440 | 12430 | 2078 |
| 457 | 20231025 | 125700 | 8974258470 | 12440 | 12440 | 12440 | 12430 | 841 |
| 458 | 20231025 | 125600 | 8963796930 | 12440 | 12440 | 12440 | 12440 | 333 |
| 459 | 20231025 | 125500 | 8959654410 | 12430 | 12440 | 12440 | 12430 | 973 |
| 460 | 20231025 | 125400 | 8947551310 | 12430 | 12430 | 12440 | 12430 | 1264 |
| 461 | 20231025 | 125300 | 8931838250 | 12430 | 12420 | 12430 | 12420 | 1168 |
| 462 | 20231025 | 125200 | 8917323660 | 12420 | 12450 | 12450 | 12420 | 1077 |
| 463 | 20231025 | 125100 | 8903932490 | 12450 | 12450 | 12450 | 12440 | 975 |
| 464 | 20231025 | 125000 | 8891793750 | 12450 | 12440 | 12450 | 12440 | 903 |
| 465 | 20231025 | 124900 | 8880553030 | 12440 | 12440 | 12450 | 12440 | 349 |
| 466 | 20231025 | 124800 | 8876211210 | 12440 | 12430 | 12440 | 12420 | 1174 |
| 467 | 20231025 | 124700 | 8861618820 | 12430 | 12420 | 12430 | 12410 | 130 |
| 468 | 20231025 | 124600 | 8860004220 | 12420 | 12420 | 12420 | 12390 | 1183 |
| 469 | 20231025 | 124500 | 8845320940 | 12420 | 12420 | 12420 | 12410 | 847 |
| 470 | 20231025 | 124400 | 8834802480 | 12410 | 12400 | 12420 | 12400 | 605 |
| 471 | 20231025 | 124300 | 8827292080 | 12410 | 12420 | 12420 | 12400 | 1610 |
| 472 | 20231025 | 124200 | 8807319380 | 12410 | 12420 | 12420 | 12410 | 1220 |
| 473 | 20231025 | 124100 | 8792173660 | 12420 | 12420 | 12420 | 12410 | 920 |
| 474 | 20231025 | 124000 | 8780747470 | 12420 | 12420 | 12420 | 12410 | 540 |
| 475 | 20231025 | 123900 | 8774042070 | 12430 | 12420 | 12430 | 12420 | 1058 |
| 476 | 20231025 | 123800 | 8760896450 | 12430 | 12430 | 12430 | 12420 | 308 |
| 477 | 20231025 | 123700 | 8757069360 | 12430 | 12430 | 12440 | 12430 | 834 |
| 478 | 20231025 | 123600 | 8746697670 | 12430 | 12440 | 12440 | 12420 | 1433 |
| 479 | 20231025 | 123500 | 8728884840 | 12430 | 12450 | 12450 | 12430 | 385 |
| 480 | 20231025 | 123400 | 8724095360 | 12450 | 12440 | 12450 | 12440 | 511 |
| 481 | 20231025 | 123300 | 8717734510 | 12440 | 12460 | 12460 | 12440 | 932 |
| 482 | 20231025 | 123200 | 8706135380 | 12460 | 12470 | 12470 | 12450 | 620 |
| 483 | 20231025 | 123100 | 8698406760 | 12460 | 12450 | 12470 | 12450 | 875 |
| 484 | 20231025 | 123000 | 8687505550 | 12450 | 12450 | 12450 | 12440 | 1559 |
| 485 | 20231025 | 122900 | 8668096860 | 12450 | 12440 | 12450 | 12440 | 1651 |
| 486 | 20231025 | 122800 | 8647551150 | 12450 | 12460 | 12460 | 12440 | 1442 |
| 487 | 20231025 | 122700 | 8629603660 | 12460 | 12470 | 12480 | 12440 | 1144 |
| 488 | 20231025 | 122600 | 8615351560 | 12470 | 12490 | 12490 | 12470 | 1073 |
| 489 | 20231025 | 122500 | 8601963480 | 12490 | 12490 | 12490 | 12480 | 546 |
| 490 | 20231025 | 122400 | 8595143980 | 12490 | 12490 | 12490 | 12480 | 1647 |
| 491 | 20231025 | 122300 | 8574581880 | 12490 | 12490 | 12500 | 12490 | 1351 |
| 492 | 20231025 | 122200 | 8557704920 | 12490 | 12490 | 12500 | 12490 | 1983 |
| 493 | 20231025 | 122100 | 8532933950 | 12490 | 12490 | 12500 | 12480 | 1637 |
| 494 | 20231025 | 122000 | 8512486420 | 12490 | 12490 | 12500 | 12480 | 1826 |
| 495 | 20231025 | 121900 | 8489678600 | 12490 | 12500 | 12500 | 12480 | 1054 |
| 496 | 20231025 | 121800 | 8476512290 | 12500 | 12480 | 12500 | 12480 | 1519 |
| 497 | 20231025 | 121700 | 8457532470 | 12490 | 12490 | 12500 | 12480 | 8781 |
| 498 | 20231025 | 121600 | 8347847240 | 12490 | 12490 | 12490 | 12480 | 1612 |
| 499 | 20231025 | 121500 | 8327727690 | 12490 | 12500 | 12500 | 12480 | 1816 |
| 500 | 20231025 | 121400 | 8305046480 | 12500 | 12480 | 12500 | 12480 | 4328 |
| 501 | 20231025 | 121300 | 8250992900 | 12470 | 12460 | 12470 | 12440 | 4615 |
| 502 | 20231025 | 121200 | 8193478940 | 12450 | 12460 | 12460 | 12450 | 1537 |
| 503 | 20231025 | 121100 | 8174339050 | 12460 | 12470 | 12470 | 12460 | 498 |
| 504 | 20231025 | 121000 | 8168131590 | 12470 | 12480 | 12490 | 12460 | 1259 |
| 505 | 20231025 | 120900 | 8152420850 | 12480 | 12500 | 12500 | 12450 | 4523 |
| 506 | 20231025 | 120800 | 8095941180 | 12500 | 12490 | 12500 | 12490 | 2086 |
| 507 | 20231025 | 120700 | 8069871590 | 12500 | 12500 | 12500 | 12490 | 1856 |
| 508 | 20231025 | 120600 | 8046676720 | 12490 | 12460 | 12490 | 12460 | 7795 |
| 509 | 20231025 | 120500 | 7949404590 | 12460 | 12460 | 12470 | 12460 | 1250 |
| 510 | 20231025 | 120400 | 7933822600 | 12470 | 12470 | 12470 | 12460 | 602 |
| 511 | 20231025 | 120300 | 7926316660 | 12470 | 12470 | 12470 | 12460 | 2632 |
| 512 | 20231025 | 120200 | 7893500620 | 12470 | 12460 | 12470 | 12460 | 2556 |
| 513 | 20231025 | 120100 | 7861648520 | 12460 | 12450 | 12460 | 12450 | 837 |
| 514 | 20231025 | 120000 | 7851224030 | 12450 | 12450 | 12460 | 12450 | 1160 |
| 515 | 20231025 | 115900 | 7836773820 | 12460 | 12460 | 12460 | 12440 | 1284 |
| 516 | 20231025 | 115800 | 7820788390 | 12460 | 12400 | 12460 | 12400 | 3672 |
| 517 | 20231025 | 115700 | 7775159410 | 12400 | 12410 | 12410 | 12390 | 1931 |
| 518 | 20231025 | 115600 | 7751214420 | 12400 | 12420 | 12420 | 12400 | 2938 |
| 519 | 20231025 | 115500 | 7714761440 | 12420 | 12430 | 12440 | 12420 | 1031 |
| 520 | 20231025 | 115400 | 7701943840 | 12440 | 12430 | 12440 | 12430 | 381 |
| 521 | 20231025 | 115300 | 7697204250 | 12440 | 12440 | 12440 | 12410 | 1338 |
| 522 | 20231025 | 115200 | 7680567190 | 12440 | 12450 | 12450 | 12430 | 854 |
| 523 | 20231025 | 115100 | 7669941280 | 12450 | 12440 | 12450 | 12430 | 1234 |
| 524 | 20231025 | 115000 | 7654582010 | 12430 | 12460 | 12460 | 12430 | 1787 |
| 525 | 20231025 | 114900 | 7632336380 | 12450 | 12450 | 12460 | 12450 | 1060 |
| 526 | 20231025 | 114800 | 7619137720 | 12450 | 12450 | 12460 | 12450 | 1578 |
| 527 | 20231025 | 114700 | 7599489100 | 12460 | 12460 | 12460 | 12450 | 882 |
| 528 | 20231025 | 114600 | 7588500210 | 12460 | 12440 | 12460 | 12430 | 8330 |
| 529 | 20231025 | 114500 | 7484793180 | 12440 | 12450 | 12450 | 12430 | 960 |
| 530 | 20231025 | 114400 | 7472850330 | 12430 | 12450 | 12450 | 12430 | 1904 |
| 531 | 20231025 | 114300 | 7449149220 | 12450 | 12440 | 12450 | 12430 | 1610 |
| 532 | 20231025 | 114200 | 7429118530 | 12440 | 12450 | 12450 | 12440 | 893 |
| 533 | 20231025 | 114100 | 7418007680 | 12440 | 12450 | 12460 | 12440 | 2953 |
| 534 | 20231025 | 114000 | 7381247460 | 12450 | 12430 | 12450 | 12430 | 8098 |
| 535 | 20231025 | 113900 | 7280521210 | 12420 | 12430 | 12430 | 12420 | 1873 |
| 536 | 20231025 | 113800 | 7257244790 | 12430 | 12420 | 12430 | 12420 | 939 |
| 537 | 20231025 | 113700 | 7245577740 | 12430 | 12410 | 12430 | 12400 | 5337 |
| 538 | 20231025 | 113600 | 7179305360 | 12400 | 12400 | 12410 | 12400 | 2065 |
| 539 | 20231025 | 113500 | 7153691660 | 12400 | 12400 | 12400 | 12390 | 700 |
| 540 | 20231025 | 113400 | 7145013280 | 12390 | 12390 | 12390 | 12380 | 1077 |
| 541 | 20231025 | 113300 | 7131669260 | 12390 | 12390 | 12390 | 12380 | 551 |
| 542 | 20231025 | 113200 | 7124842390 | 12390 | 12390 | 12390 | 12370 | 3009 |
| 543 | 20231025 | 113100 | 7087607170 | 12390 | 12390 | 12400 | 12380 | 1098 |
| 544 | 20231025 | 113000 | 7074003350 | 12400 | 12390 | 12400 | 12390 | 1826 |
| 545 | 20231025 | 112900 | 7051377610 | 12390 | 12380 | 12390 | 12380 | 1923 |
| 546 | 20231025 | 112800 | 7027566670 | 12380 | 12380 | 12380 | 12370 | 513 |
| 547 | 20231025 | 112700 | 7021215820 | 12380 | 12380 | 12380 | 12370 | 353 |
| 548 | 20231025 | 112600 | 7016845770 | 12380 | 12360 | 12380 | 12360 | 545 |
| 549 | 20231025 | 112500 | 7010102140 | 12370 | 12380 | 12380 | 12370 | 1148 |
| 550 | 20231025 | 112400 | 6995893010 | 12380 | 12370 | 12380 | 12370 | 1021 |
| 551 | 20231025 | 112300 | 6983260170 | 12370 | 12360 | 12370 | 12360 | 1738 |
| 552 | 20231025 | 112200 | 6961778480 | 12350 | 12350 | 12350 | 12340 | 1381 |
| 553 | 20231025 | 112100 | 6944724050 | 12350 | 12350 | 12350 | 12340 | 533 |
| 554 | 20231025 | 112000 | 6938141670 | 12350 | 12330 | 12350 | 12330 | 1615 |
| 555 | 20231025 | 111900 | 6918219040 | 12320 | 12330 | 12330 | 12320 | 425 |
| 556 | 20231025 | 111800 | 6912979930 | 12330 | 12340 | 12350 | 12330 | 2866 |
| 557 | 20231025 | 111700 | 6877636680 | 12340 | 12340 | 12350 | 12340 | 734 |
| 558 | 20231025 | 111600 | 6868578340 | 12340 | 12340 | 12340 | 12330 | 49 |
| 559 | 20231025 | 111500 | 6867973750 | 12340 | 12330 | 12340 | 12330 | 111 |
| 560 | 20231025 | 111400 | 6866604160 | 12330 | 12340 | 12340 | 12330 | 152 |
| 561 | 20231025 | 111300 | 6864729750 | 12340 | 12340 | 12340 | 12340 | 97 |
| 562 | 20231025 | 111200 | 6863532770 | 12340 | 12330 | 12340 | 12330 | 267 |
| 563 | 20231025 | 111100 | 6860240630 | 12330 | 12330 | 12340 | 12330 | 28 |
| 564 | 20231025 | 111000 | 6859895270 | 12330 | 12330 | 12330 | 12320 | 407 |
| 565 | 20231025 | 110900 | 6854877000 | 12330 | 12310 | 12330 | 12310 | 1542 |
| 566 | 20231025 | 110800 | 6835886250 | 12300 | 12310 | 12310 | 12300 | 138 |
| 567 | 20231025 | 110700 | 6834187940 | 12310 | 12300 | 12310 | 12300 | 268 |
| 568 | 20231025 | 110600 | 6830889680 | 12300 | 12300 | 12300 | 12290 | 247 |
| 569 | 20231025 | 110500 | 6827851650 | 12300 | 12310 | 12310 | 12290 | 41 |
| 570 | 20231025 | 110400 | 6827347690 | 12300 | 12320 | 12320 | 12300 | 1395 |
| 571 | 20231025 | 110300 | 6810172750 | 12330 | 12330 | 12330 | 12320 | 21 |
| 572 | 20231025 | 110200 | 6809913910 | 12330 | 12320 | 12330 | 12320 | 19 |
| 573 | 20231025 | 110100 | 6809679720 | 12330 | 12350 | 12350 | 12320 | 789 |
| 574 | 20231025 | 110000 | 6799945410 | 12350 | 12350 | 12350 | 12340 | 435 |
| 575 | 20231025 | 105900 | 6794575820 | 12350 | 12330 | 12350 | 12330 | 1624 |
| 576 | 20231025 | 105800 | 6774540390 | 12320 | 12300 | 12320 | 12300 | 1768 |
| 577 | 20231025 | 105700 | 6752772030 | 12300 | 12300 | 12310 | 12300 | 849 |
| 578 | 20231025 | 105600 | 6742328460 | 12310 | 12310 | 12320 | 12310 | 475 |
| 579 | 20231025 | 105500 | 6736480790 | 12310 | 12310 | 12320 | 12310 | 271 |
| 580 | 20231025 | 105400 | 6733143910 | 12320 | 12320 | 12320 | 12320 | 247 |
| 581 | 20231025 | 105300 | 6730100870 | 12320 | 12320 | 12320 | 12320 | 1158 |
| 582 | 20231025 | 105200 | 6715834310 | 12320 | 12320 | 12330 | 12310 | 1825 |
| 583 | 20231025 | 105100 | 6693349300 | 12320 | 12330 | 12330 | 12320 | 412 |
| 584 | 20231025 | 105000 | 6688272470 | 12330 | 12320 | 12330 | 12320 | 390 |
| 585 | 20231025 | 104900 | 6683466510 | 12320 | 12270 | 12320 | 12270 | 5555 |
| 586 | 20231025 | 104800 | 6615170970 | 12260 | 12260 | 12260 | 12250 | 564 |
| 587 | 20231025 | 104700 | 6608258130 | 12260 | 12250 | 12260 | 12250 | 126 |
| 588 | 20231025 | 104600 | 6606714560 | 12250 | 12240 | 12250 | 12240 | 1222 |
| 589 | 20231025 | 104500 | 6591747820 | 12240 | 12230 | 12240 | 12230 | 200 |
| 590 | 20231025 | 104400 | 6589299830 | 12240 | 12240 | 12240 | 12240 | 93 |
| 591 | 20231025 | 104300 | 6588161510 | 12250 | 12250 | 12250 | 12220 | 341 |
| 592 | 20231025 | 104200 | 6583987930 | 12250 | 12260 | 12260 | 12250 | 281 |
| 593 | 20231025 | 104100 | 6580543810 | 12260 | 12230 | 12260 | 12220 | 6421 |
| 594 | 20231025 | 104000 | 6501982030 | 12220 | 12200 | 12240 | 12200 | 2569 |
| 595 | 20231025 | 103900 | 6470592970 | 12200 | 12200 | 12200 | 12190 | 307 |
| 596 | 20231025 | 103800 | 6466847600 | 12200 | 12210 | 12210 | 12190 | 3746 |
| 597 | 20231025 | 103700 | 6421153650 | 12210 | 12220 | 12220 | 12210 | 722 |
| 598 | 20231025 | 103600 | 6412337160 | 12210 | 12220 | 12220 | 12210 | 1446 |
| 599 | 20231025 | 103500 | 6394677150 | 12220 | 12220 | 12220 | 12210 | 336 |
| 600 | 20231025 | 103400 | 6390572250 | 12220 | 12230 | 12240 | 12220 | 2944 |
| 601 | 20231025 | 103300 | 6354581430 | 12220 | 12230 | 12230 | 12220 | 488 |
| 602 | 20231025 | 103200 | 6348615830 | 12230 | 12230 | 12230 | 12220 | 841 |
| 603 | 20231025 | 103100 | 6338337770 | 12230 | 12230 | 12230 | 12220 | 678 |
| 604 | 20231025 | 103000 | 6330050970 | 12230 | 12230 | 12230 | 12220 | 469 |
| 605 | 20231025 | 102900 | 6324318730 | 12230 | 12230 | 12230 | 12220 | 647 |
| 606 | 20231025 | 102800 | 6316410460 | 12230 | 12240 | 12250 | 12230 | 4464 |
| 607 | 20231025 | 102700 | 6261787860 | 12240 | 12240 | 12250 | 12230 | 4231 |
| 608 | 20231025 | 102600 | 6210001400 | 12240 | 12250 | 12250 | 12240 | 902 |
| 609 | 20231025 | 102500 | 6198958400 | 12250 | 12270 | 12270 | 12250 | 976 |
| 610 | 20231025 | 102400 | 6187000220 | 12270 | 12270 | 12280 | 12250 | 822 |
| 611 | 20231025 | 102300 | 6176921410 | 12290 | 12270 | 12290 | 12270 | 332 |
| 612 | 20231025 | 102200 | 6172846030 | 12290 | 12270 | 12290 | 12270 | 330 |
| 613 | 20231025 | 102100 | 6168794470 | 12280 | 12270 | 12280 | 12270 | 487 |
| 614 | 20231025 | 102000 | 6162817300 | 12280 | 12280 | 12280 | 12270 | 1152 |
| 615 | 20231025 | 101900 | 6148680360 | 12270 | 12270 | 12280 | 12250 | 1421 |
| 616 | 20231025 | 101800 | 6131244700 | 12270 | 12270 | 12280 | 12250 | 1630 |
| 617 | 20231025 | 101700 | 6111249920 | 12270 | 12310 | 12310 | 12260 | 1098 |
| 618 | 20231025 | 101600 | 6097765670 | 12310 | 12280 | 12310 | 12280 | 197 |
| 619 | 20231025 | 101500 | 6095342380 | 12300 | 12270 | 12300 | 12270 | 1765 |
| 620 | 20231025 | 101400 | 6073647710 | 12270 | 12270 | 12270 | 12270 | 405 |
| 621 | 20231025 | 101300 | 6068678360 | 12250 | 12240 | 12260 | 12240 | 1502 |
| 622 | 20231025 | 101200 | 6050278540 | 12240 | 12240 | 12250 | 12230 | 330 |
| 623 | 20231025 | 101100 | 6046238450 | 12250 | 12230 | 12250 | 12220 | 3263 |
| 624 | 20231025 | 101000 | 6006347000 | 12230 | 12240 | 12240 | 12220 | 1044 |
| 625 | 20231025 | 100900 | 5993577730 | 12250 | 12240 | 12260 | 12230 | 4963 |
| 626 | 20231025 | 100800 | 5932844830 | 12250 | 12260 | 12260 | 12240 | 3186 |
| 627 | 20231025 | 100700 | 5893820660 | 12260 | 12260 | 12270 | 12260 | 1688 |
| 628 | 20231025 | 100600 | 5873112790 | 12270 | 12270 | 12270 | 12260 | 269 |
| 629 | 20231025 | 100500 | 5869812320 | 12270 | 12250 | 12270 | 12250 | 793 |
| 630 | 20231025 | 100400 | 5860092630 | 12250 | 12260 | 12260 | 12240 | 5111 |
| 631 | 20231025 | 100300 | 5797442620 | 12260 | 12290 | 12290 | 12240 | 3251 |
| 632 | 20231025 | 100200 | 5757588370 | 12300 | 12280 | 12300 | 12280 | 336 |
| 633 | 20231025 | 100100 | 5753456430 | 12280 | 12280 | 12300 | 12280 | 1209 |
| 634 | 20231025 | 100000 | 5738586000 | 12300 | 12270 | 12300 | 12270 | 786 |
| 635 | 20231025 | 095900 | 5728926930 | 12270 | 12270 | 12280 | 12260 | 2839 |
| 636 | 20231025 | 095800 | 5694091510 | 12270 | 12310 | 12310 | 12260 | 3793 |
| 637 | 20231025 | 095700 | 5647477630 | 12310 | 12300 | 12310 | 12300 | 1238 |
| 638 | 20231025 | 095600 | 5632242600 | 12290 | 12290 | 12300 | 12280 | 689 |
| 639 | 20231025 | 095500 | 5623771000 | 12300 | 12300 | 12310 | 12280 | 2197 |
| 640 | 20231025 | 095400 | 5596775410 | 12290 | 12310 | 12320 | 12290 | 5263 |
| 641 | 20231025 | 095300 | 5532029500 | 12320 | 12350 | 12350 | 12310 | 7164 |
| 642 | 20231025 | 095200 | 5443728790 | 12340 | 12350 | 12350 | 12340 | 3500 |
| 643 | 20231025 | 095100 | 5400534300 | 12360 | 12330 | 12360 | 12320 | 2244 |
| 644 | 20231025 | 095000 | 5372837890 | 12320 | 12330 | 12350 | 12320 | 1827 |
| 645 | 20231025 | 094900 | 5350309560 | 12330 | 12340 | 12350 | 12330 | 397 |
| 646 | 20231025 | 094800 | 5345409820 | 12340 | 12330 | 12350 | 12330 | 1319 |
| 647 | 20231025 | 094700 | 5329142820 | 12330 | 12380 | 12390 | 12330 | 7933 |
| 648 | 20231025 | 094600 | 5231088040 | 12400 | 12390 | 12400 | 12380 | 3004 |
| 649 | 20231025 | 094500 | 5193883950 | 12400 | 12390 | 12400 | 12380 | 2528 |
| 650 | 20231025 | 094400 | 5162559910 | 12390 | 12390 | 12400 | 12380 | 1917 |
| 651 | 20231025 | 094300 | 5138802870 | 12400 | 12400 | 12400 | 12390 | 919 |
| 652 | 20231025 | 094200 | 5127412730 | 12390 | 12380 | 12400 | 12380 | 2435 |
| 653 | 20231025 | 094100 | 5097255210 | 12400 | 12400 | 12400 | 12370 | 5186 |
| 654 | 20231025 | 094000 | 5033021670 | 12400 | 12400 | 12400 | 12390 | 2241 |
| 655 | 20231025 | 093900 | 5005238870 | 12410 | 12420 | 12430 | 12390 | 4060 |
| 656 | 20231025 | 093800 | 4954884480 | 12410 | 12470 | 12480 | 12410 | 6736 |
| 657 | 20231025 | 093700 | 4871065450 | 12470 | 12500 | 12500 | 12430 | 8182 |
| 658 | 20231025 | 093600 | 4769054000 | 12480 | 12530 | 12540 | 12480 | 7177 |
| 659 | 20231025 | 093500 | 4679238730 | 12540 | 12540 | 12560 | 12470 | 19116 |
| 660 | 20231025 | 093400 | 4439438480 | 12540 | 12430 | 12540 | 12410 | 48334 |
| 661 | 20231025 | 093300 | 3836768660 | 12430 | 12360 | 12430 | 12350 | 15867 |
| 662 | 20231025 | 093200 | 3640090910 | 12360 | 12340 | 12380 | 12340 | 8500 |
| 663 | 20231025 | 093100 | 3535060750 | 12340 | 12350 | 12360 | 12320 | 3541 |
| 664 | 20231025 | 093000 | 3491361190 | 12340 | 12270 | 12340 | 12260 | 11194 |
| 665 | 20231025 | 092900 | 3353616450 | 12270 | 12270 | 12280 | 12270 | 559 |
| 666 | 20231025 | 092800 | 3346755850 | 12260 | 12280 | 12280 | 12250 | 950 |
| 667 | 20231025 | 092700 | 3335111880 | 12240 | 12250 | 12270 | 12240 | 2285 |
| 668 | 20231025 | 092600 | 3307098990 | 12250 | 12260 | 12260 | 12250 | 5948 |
| 669 | 20231025 | 092500 | 3234202200 | 12260 | 12300 | 12300 | 12260 | 6506 |
| 670 | 20231025 | 092400 | 3154313320 | 12300 | 12310 | 12310 | 12290 | 1585 |
| 671 | 20231025 | 092300 | 3134817910 | 12310 | 12260 | 12310 | 12260 | 8874 |
| 672 | 20231025 | 092200 | 3025770830 | 12260 | 12230 | 12260 | 12220 | 3016 |
| 673 | 20231025 | 092100 | 2988834650 | 12230 | 12270 | 12280 | 12230 | 10157 |
| 674 | 20231025 | 092000 | 2864340560 | 12280 | 12300 | 12310 | 12280 | 11519 |
| 675 | 20231025 | 091900 | 2722751230 | 12310 | 12330 | 12350 | 12310 | 1385 |
| 676 | 20231025 | 091800 | 2705685200 | 12350 | 12360 | 12360 | 12330 | 4765 |
| 677 | 20231025 | 091700 | 2646869240 | 12360 | 12360 | 12380 | 12360 | 5475 |
| 678 | 20231025 | 091600 | 2579131790 | 12360 | 12370 | 12380 | 12360 | 3688 |
| 679 | 20231025 | 091500 | 2533518270 | 12370 | 12370 | 12390 | 12360 | 4189 |
| 680 | 20231025 | 091400 | 2481702270 | 12370 | 12360 | 12400 | 12350 | 2553 |
| 681 | 20231025 | 091300 | 2450083100 | 12360 | 12370 | 12370 | 12320 | 5930 |
| 682 | 20231025 | 091200 | 2376795940 | 12370 | 12370 | 12420 | 12320 | 8772 |
| 683 | 20231025 | 091100 | 2268231770 | 12380 | 12440 | 12450 | 12380 | 11924 |
| 684 | 20231025 | 091000 | 2120241670 | 12440 | 12420 | 12440 | 12400 | 6519 |
| 685 | 20231025 | 090900 | 2039241930 | 12420 | 12440 | 12460 | 12420 | 12453 |
| 686 | 20231025 | 090800 | 1884305900 | 12450 | 12380 | 12460 | 12360 | 22942 |
| 687 | 20231025 | 090700 | 1599525720 | 12360 | 12330 | 12380 | 12290 | 26481 |
| 688 | 20231025 | 090600 | 1272828350 | 12330 | 12320 | 12350 | 12320 | 8274 |
| 689 | 20231025 | 090500 | 1170772310 | 12350 | 12300 | 12350 | 12280 | 22558 |
| 690 | 20231025 | 090400 | 892745530 | 12290 | 12190 | 12290 | 12170 | 21645 |
| 691 | 20231025 | 090300 | 628051180 | 12190 | 12220 | 12220 | 12190 | 9869 |
| 692 | 20231025 | 090200 | 507616850 | 12220 | 12170 | 12240 | 12160 | 18740 |
| 693 | 20231025 | 090100 | 278803980 | 12160 | 12080 | 12180 | 12070 | 15062 |
| 694 | 20231025 | 090000 | 96088690 | 12080 | 12030 | 12090 | 12030 | 7973 |