39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 205300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 39325 |
| 3 | 20231102 | 205200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20231102 | 205100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20231102 | 205000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20231102 | 204900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20231102 | 204800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20231102 | 204700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20231102 | 204600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20231102 | 204500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20231102 | 204400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20231102 | 204300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20231102 | 204200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20231102 | 204100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20231102 | 204000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20231102 | 203900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20231102 | 203800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20231102 | 203700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20231102 | 203600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20231102 | 203500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20231102 | 203400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20231102 | 203300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20231102 | 203200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20231102 | 203100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20231102 | 203000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20231102 | 202900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20231102 | 202800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20231102 | 202700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20231102 | 202600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20231102 | 202500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20231102 | 202400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20231102 | 202300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 39325 |
| 33 | 20231102 | 202200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20231102 | 202100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20231102 | 202000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20231102 | 201900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20231102 | 201800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20231102 | 201700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20231102 | 201600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20231102 | 201500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20231102 | 201400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20231102 | 201300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20231102 | 201200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20231102 | 201100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20231102 | 201000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20231102 | 200900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20231102 | 200800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20231102 | 200700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20231102 | 200600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20231102 | 200500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20231102 | 200400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20231102 | 200300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20231102 | 200200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20231102 | 200100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20231102 | 200000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20231102 | 195900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20231102 | 195800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20231102 | 195700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20231102 | 195600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20231102 | 195500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20231102 | 195400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20231102 | 195300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 39325 |
| 63 | 20231102 | 195200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20231102 | 195100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20231102 | 195000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20231102 | 194900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20231102 | 194800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20231102 | 194700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20231102 | 194600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20231102 | 194500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20231102 | 194400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20231102 | 194300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20231102 | 194200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20231102 | 194100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20231102 | 194000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20231102 | 193900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20231102 | 193800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20231102 | 193700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20231102 | 193600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20231102 | 193500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20231102 | 193400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20231102 | 193300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20231102 | 193200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20231102 | 193100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20231102 | 193000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20231102 | 192900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20231102 | 192800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20231102 | 192700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20231102 | 192600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20231102 | 192500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20231102 | 192400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20231102 | 192300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 39325 |
| 93 | 20231102 | 192200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20231102 | 192100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20231102 | 192000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20231102 | 191900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20231102 | 191800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20231102 | 191700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20231102 | 191600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20231102 | 191500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20231102 | 191400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20231102 | 191300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20231102 | 191200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20231102 | 191100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20231102 | 191000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20231102 | 190900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20231102 | 190800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20231102 | 190700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20231102 | 190600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20231102 | 190500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20231102 | 190400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20231102 | 190300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20231102 | 190200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20231102 | 190100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20231102 | 190000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20231102 | 185900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20231102 | 185800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20231102 | 185700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20231102 | 185600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20231102 | 185500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20231102 | 185400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20231102 | 185300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 39325 |
| 123 | 20231102 | 185200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20231102 | 185100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20231102 | 185000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20231102 | 184900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20231102 | 184800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20231102 | 184700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20231102 | 184600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20231102 | 184500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20231102 | 184400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20231102 | 184300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20231102 | 184200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20231102 | 184100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20231102 | 184000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20231102 | 183900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20231102 | 183800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20231102 | 183700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20231102 | 183600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20231102 | 183500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20231102 | 183400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20231102 | 183300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20231102 | 183200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20231102 | 183100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20231102 | 183000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20231102 | 182900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20231102 | 182800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20231102 | 182700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20231102 | 182600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20231102 | 182500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20231102 | 182400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20231102 | 182300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 39325 |
| 153 | 20231102 | 182200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20231102 | 182100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20231102 | 182000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20231102 | 181900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20231102 | 181800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20231102 | 181700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20231102 | 181600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20231102 | 181500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20231102 | 181400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20231102 | 181300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20231102 | 181200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20231102 | 181100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20231102 | 181000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20231102 | 180900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20231102 | 180800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20231102 | 180700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20231102 | 180600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20231102 | 180500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20231102 | 180400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20231102 | 180300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20231102 | 180200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20231102 | 180100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20231102 | 180000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20231102 | 175900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20231102 | 175800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20231102 | 175700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20231102 | 175600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20231102 | 175500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20231102 | 175400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20231102 | 175300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 39325 |
| 183 | 20231102 | 175200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20231102 | 175100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20231102 | 175000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20231102 | 174900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20231102 | 174800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20231102 | 174700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20231102 | 174600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20231102 | 174500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20231102 | 174400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20231102 | 174300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20231102 | 174200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20231102 | 174100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20231102 | 174000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20231102 | 173900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20231102 | 173800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20231102 | 173700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20231102 | 173600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20231102 | 173500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20231102 | 173400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20231102 | 173300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20231102 | 173200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20231102 | 173100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20231102 | 173000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20231102 | 172900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20231102 | 172800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20231102 | 172700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20231102 | 172600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20231102 | 172500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20231102 | 172400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20231102 | 172300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 39325 |
| 213 | 20231102 | 172200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20231102 | 172100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20231102 | 172000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20231102 | 171900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20231102 | 171800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20231102 | 171700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20231102 | 171600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20231102 | 171500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20231102 | 171400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20231102 | 171300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20231102 | 171200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20231102 | 171100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20231102 | 171000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20231102 | 170900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20231102 | 170800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20231102 | 170700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20231102 | 170600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20231102 | 170500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20231102 | 170400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20231102 | 170300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20231102 | 170200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20231102 | 170100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20231102 | 170000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20231102 | 165900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20231102 | 165800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20231102 | 165700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20231102 | 165600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20231102 | 165500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20231102 | 165400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20231102 | 165300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 39325 |
| 243 | 20231102 | 165200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20231102 | 165100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20231102 | 165000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20231102 | 164900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20231102 | 164800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20231102 | 164700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20231102 | 164600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20231102 | 164500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20231102 | 164400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20231102 | 164300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20231102 | 164200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20231102 | 164100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20231102 | 164000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20231102 | 163900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20231102 | 163800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20231102 | 163700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20231102 | 163600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20231102 | 163500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20231102 | 163400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20231102 | 163300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20231102 | 163200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20231102 | 163100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20231102 | 163000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20231102 | 162900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20231102 | 162800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20231102 | 162700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20231102 | 162600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20231102 | 162500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20231102 | 162400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20231102 | 162300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 39325 |
| 273 | 20231102 | 162200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20231102 | 162100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20231102 | 162000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20231102 | 161900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20231102 | 161800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20231102 | 161700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20231102 | 161600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20231102 | 161500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20231102 | 161400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20231102 | 161300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20231102 | 161200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20231102 | 161100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20231102 | 161000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20231102 | 160900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20231102 | 160800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20231102 | 160700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20231102 | 160600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20231102 | 160500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20231102 | 160400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20231102 | 160300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20231102 | 160200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20231102 | 160100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20231102 | 160000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20231102 | 155900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20231102 | 155800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20231102 | 155700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20231102 | 155600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20231102 | 155500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20231102 | 155400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20231102 | 155300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 39325 |
| 303 | 20231102 | 155200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20231102 | 155100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20231102 | 155000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20231102 | 154900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20231102 | 154800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20231102 | 154700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20231102 | 154600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20231102 | 154500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20231102 | 154400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 312 | 20231102 | 154300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 313 | 20231102 | 154200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 314 | 20231102 | 154100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 315 | 20231102 | 154000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 316 | 20231102 | 153900 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 317 | 20231102 | 153800 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 318 | 20231102 | 153700 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 319 | 20231102 | 153600 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 320 | 20231102 | 153500 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 321 | 20231102 | 153400 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 322 | 20231102 | 153300 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 323 | 20231102 | 153200 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 324 | 20231102 | 153100 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 325 | 20231102 | 153000 | 16457167910 | 13300 | 13300 | 13300 | 13300 | 39325 |
| 326 | 20231102 | 152900 | 15934145410 | 13340 | 13340 | 13340 | 13340 | 0 |
| 327 | 20231102 | 152800 | 15934145410 | 13340 | 13340 | 13340 | 13340 | 0 |
| 328 | 20231102 | 152700 | 15934145410 | 13340 | 13340 | 13340 | 13340 | 0 |
| 329 | 20231102 | 152600 | 15934145410 | 13340 | 13340 | 13340 | 13340 | 0 |
| 330 | 20231102 | 152500 | 15934145410 | 13340 | 13340 | 13340 | 13340 | 0 |
| 331 | 20231102 | 152400 | 15934145410 | 13340 | 13340 | 13340 | 13340 | 0 |
| 332 | 20231102 | 152300 | 15934145410 | 13340 | 13340 | 13340 | 13340 | 0 |
| 333 | 20231102 | 152200 | 15934145410 | 13340 | 13340 | 13340 | 13340 | 0 |
| 334 | 20231102 | 152100 | 15934145410 | 13340 | 13340 | 13340 | 13340 | 0 |
| 335 | 20231102 | 152000 | 15934145410 | 13340 | 13340 | 13340 | 13340 | 0 |
| 336 | 20231102 | 151900 | 15934145410 | 13340 | 13320 | 13340 | 13310 | 5180 |
| 337 | 20231102 | 151800 | 15865147070 | 13320 | 13330 | 13330 | 13310 | 2945 |
| 338 | 20231102 | 151700 | 15825925590 | 13330 | 13340 | 13350 | 13320 | 5196 |
| 339 | 20231102 | 151600 | 15756690940 | 13340 | 13350 | 13350 | 13330 | 7849 |
| 340 | 20231102 | 151500 | 15651963500 | 13340 | 13340 | 13350 | 13330 | 7523 |
| 341 | 20231102 | 151400 | 15551581220 | 13340 | 13330 | 13340 | 13330 | 10432 |
| 342 | 20231102 | 151300 | 15412432430 | 13340 | 13330 | 13340 | 13320 | 7617 |
| 343 | 20231102 | 151200 | 15310872850 | 13340 | 13310 | 13340 | 13310 | 8048 |
| 344 | 20231102 | 151100 | 15203601880 | 13320 | 13320 | 13330 | 13300 | 6743 |
| 345 | 20231102 | 151000 | 15113774250 | 13320 | 13300 | 13330 | 13300 | 9415 |
| 346 | 20231102 | 150900 | 14988378620 | 13300 | 13290 | 13310 | 13290 | 6356 |
| 347 | 20231102 | 150800 | 14903835200 | 13300 | 13290 | 13300 | 13280 | 4943 |
| 348 | 20231102 | 150700 | 14838138090 | 13280 | 13280 | 13300 | 13270 | 5641 |
| 349 | 20231102 | 150600 | 14763191010 | 13290 | 13280 | 13300 | 13280 | 5272 |
| 350 | 20231102 | 150500 | 14693114410 | 13290 | 13270 | 13290 | 13270 | 4427 |
| 351 | 20231102 | 150400 | 14634320760 | 13280 | 13270 | 13280 | 13260 | 5445 |
| 352 | 20231102 | 150300 | 14562039920 | 13280 | 13260 | 13280 | 13250 | 7257 |
| 353 | 20231102 | 150200 | 14465696400 | 13270 | 13250 | 13270 | 13250 | 16477 |
| 354 | 20231102 | 150100 | 14247212070 | 13260 | 13250 | 13260 | 13250 | 4536 |
| 355 | 20231102 | 150000 | 14187076050 | 13260 | 13250 | 13260 | 13250 | 3520 |
| 356 | 20231102 | 145900 | 14140407530 | 13260 | 13250 | 13260 | 13240 | 5212 |
| 357 | 20231102 | 145800 | 14071361220 | 13250 | 13250 | 13250 | 13230 | 2994 |
| 358 | 20231102 | 145700 | 14031716880 | 13250 | 13260 | 13260 | 13240 | 1511 |
| 359 | 20231102 | 145600 | 14011696460 | 13250 | 13240 | 13260 | 13240 | 2308 |
| 360 | 20231102 | 145500 | 13981114990 | 13250 | 13240 | 13250 | 13240 | 2549 |
| 361 | 20231102 | 145400 | 13947345140 | 13240 | 13250 | 13250 | 13240 | 443 |
| 362 | 20231102 | 145300 | 13941477110 | 13240 | 13250 | 13250 | 13240 | 664 |
| 363 | 20231102 | 145200 | 13932683150 | 13250 | 13230 | 13250 | 13230 | 1383 |
| 364 | 20231102 | 145100 | 13914371780 | 13240 | 13240 | 13250 | 13230 | 1575 |
| 365 | 20231102 | 145000 | 13893518100 | 13240 | 13230 | 13240 | 13230 | 953 |
| 366 | 20231102 | 144900 | 13880902320 | 13240 | 13240 | 13250 | 13230 | 1288 |
| 367 | 20231102 | 144800 | 13863851300 | 13240 | 13240 | 13250 | 13230 | 2430 |
| 368 | 20231102 | 144700 | 13831677940 | 13240 | 13240 | 13250 | 13240 | 3649 |
| 369 | 20231102 | 144600 | 13783360670 | 13240 | 13240 | 13250 | 13240 | 395 |
| 370 | 20231102 | 144500 | 13778128040 | 13250 | 13250 | 13260 | 13240 | 4833 |
| 371 | 20231102 | 144400 | 13714090890 | 13250 | 13250 | 13260 | 13250 | 471 |
| 372 | 20231102 | 144300 | 13707848170 | 13250 | 13250 | 13260 | 13250 | 958 |
| 373 | 20231102 | 144200 | 13695151870 | 13250 | 13250 | 13260 | 13250 | 1037 |
| 374 | 20231102 | 144100 | 13681408860 | 13250 | 13250 | 13260 | 13250 | 1924 |
| 375 | 20231102 | 144000 | 13655913330 | 13250 | 13260 | 13260 | 13250 | 1427 |
| 376 | 20231102 | 143900 | 13637001260 | 13260 | 13250 | 13260 | 13250 | 1989 |
| 377 | 20231102 | 143800 | 13610630370 | 13250 | 13260 | 13260 | 13250 | 650 |
| 378 | 20231102 | 143700 | 13602012360 | 13250 | 13260 | 13270 | 13250 | 1677 |
| 379 | 20231102 | 143600 | 13579773420 | 13260 | 13260 | 13270 | 13260 | 969 |
| 380 | 20231102 | 143500 | 13566924030 | 13260 | 13260 | 13270 | 13260 | 1880 |
| 381 | 20231102 | 143400 | 13541990240 | 13270 | 13260 | 13270 | 13260 | 1426 |
| 382 | 20231102 | 143300 | 13523080540 | 13260 | 13270 | 13270 | 13260 | 1137 |
| 383 | 20231102 | 143200 | 13508002000 | 13260 | 13270 | 13270 | 13260 | 1798 |
| 384 | 20231102 | 143100 | 13484143250 | 13270 | 13270 | 13280 | 13270 | 1539 |
| 385 | 20231102 | 143000 | 13463716910 | 13260 | 13270 | 13280 | 13260 | 1401 |
| 386 | 20231102 | 142900 | 13445125840 | 13270 | 13270 | 13280 | 13270 | 1905 |
| 387 | 20231102 | 142800 | 13419843790 | 13270 | 13270 | 13270 | 13260 | 3012 |
| 388 | 20231102 | 142700 | 13379875850 | 13250 | 13260 | 13270 | 13250 | 1779 |
| 389 | 20231102 | 142600 | 13356280290 | 13270 | 13270 | 13270 | 13260 | 876 |
| 390 | 20231102 | 142500 | 13344661740 | 13270 | 13280 | 13280 | 13260 | 1919 |
| 391 | 20231102 | 142400 | 13319195240 | 13270 | 13280 | 13280 | 13270 | 3887 |
| 392 | 20231102 | 142300 | 13267604450 | 13270 | 13280 | 13290 | 13270 | 2260 |
| 393 | 20231102 | 142200 | 13237598150 | 13280 | 13270 | 13290 | 13270 | 1692 |
| 394 | 20231102 | 142100 | 13215130620 | 13270 | 13260 | 13280 | 13250 | 5821 |
| 395 | 20231102 | 142000 | 13137932250 | 13260 | 13260 | 13260 | 13250 | 1176 |
| 396 | 20231102 | 141900 | 13122339510 | 13260 | 13260 | 13260 | 13250 | 4300 |
| 397 | 20231102 | 141800 | 13065357700 | 13260 | 13260 | 13270 | 13250 | 929 |
| 398 | 20231102 | 141700 | 13053040680 | 13260 | 13250 | 13260 | 13250 | 1739 |
| 399 | 20231102 | 141600 | 13029982210 | 13250 | 13230 | 13260 | 13230 | 6852 |
| 400 | 20231102 | 141500 | 12939233090 | 13230 | 13230 | 13240 | 13230 | 2282 |
| 401 | 20231102 | 141400 | 12909029370 | 13240 | 13220 | 13240 | 13220 | 1966 |
| 402 | 20231102 | 141300 | 12883016950 | 13220 | 13220 | 13230 | 13220 | 1846 |
| 403 | 20231102 | 141200 | 12858599920 | 13230 | 13210 | 13230 | 13210 | 1323 |
| 404 | 20231102 | 141100 | 12841110190 | 13210 | 13220 | 13220 | 13210 | 617 |
| 405 | 20231102 | 141000 | 12832956510 | 13220 | 13210 | 13220 | 13210 | 177 |
| 406 | 20231102 | 140900 | 12830617350 | 13210 | 13210 | 13230 | 13210 | 911 |
| 407 | 20231102 | 140800 | 12818573150 | 13220 | 13210 | 13230 | 13210 | 485 |
| 408 | 20231102 | 140700 | 12812160700 | 13210 | 13220 | 13220 | 13210 | 478 |
| 409 | 20231102 | 140600 | 12805843520 | 13220 | 13230 | 13230 | 13220 | 1377 |
| 410 | 20231102 | 140500 | 12787637060 | 13220 | 13240 | 13240 | 13220 | 1515 |
| 411 | 20231102 | 140400 | 12767592260 | 13230 | 13220 | 13240 | 13220 | 1783 |
| 412 | 20231102 | 140300 | 12744014390 | 13220 | 13220 | 13230 | 13220 | 442 |
| 413 | 20231102 | 140200 | 12738168500 | 13220 | 13210 | 13220 | 13210 | 1947 |
| 414 | 20231102 | 140100 | 12712435170 | 13210 | 13220 | 13220 | 13210 | 1396 |
| 415 | 20231102 | 140000 | 12693991350 | 13220 | 13210 | 13220 | 13210 | 2067 |
| 416 | 20231102 | 135900 | 12666666220 | 13220 | 13220 | 13230 | 13210 | 1008 |
| 417 | 20231102 | 135800 | 12653338320 | 13220 | 13230 | 13230 | 13220 | 681 |
| 418 | 20231102 | 135700 | 12644335250 | 13220 | 13220 | 13230 | 13220 | 415 |
| 419 | 20231102 | 135600 | 12638845360 | 13230 | 13230 | 13230 | 13220 | 1274 |
| 420 | 20231102 | 135500 | 12622000610 | 13230 | 13210 | 13230 | 13210 | 387 |
| 421 | 20231102 | 135400 | 12616881910 | 13220 | 13220 | 13230 | 13190 | 1040 |
| 422 | 20231102 | 135300 | 12603150250 | 13230 | 13220 | 13230 | 13190 | 1781 |
| 423 | 20231102 | 135200 | 12579627520 | 13220 | 13220 | 13220 | 13190 | 1818 |
| 424 | 20231102 | 135100 | 12555634540 | 13200 | 13230 | 13230 | 13190 | 2274 |
| 425 | 20231102 | 135000 | 12525596140 | 13230 | 13240 | 13240 | 13220 | 863 |
| 426 | 20231102 | 134900 | 12514178830 | 13230 | 13230 | 13240 | 13230 | 758 |
| 427 | 20231102 | 134800 | 12504146770 | 13230 | 13240 | 13240 | 13220 | 1480 |
| 428 | 20231102 | 134700 | 12484566170 | 13240 | 13230 | 13240 | 13230 | 1614 |
| 429 | 20231102 | 134600 | 12463211650 | 13240 | 13230 | 13240 | 13220 | 1604 |
| 430 | 20231102 | 134500 | 12441993080 | 13220 | 13220 | 13230 | 13220 | 1129 |
| 431 | 20231102 | 134400 | 12427061360 | 13220 | 13230 | 13230 | 13220 | 404 |
| 432 | 20231102 | 134300 | 12421717530 | 13220 | 13220 | 13230 | 13220 | 928 |
| 433 | 20231102 | 134200 | 12409448350 | 13210 | 13240 | 13240 | 13210 | 2915 |
| 434 | 20231102 | 134100 | 12370905400 | 13240 | 13250 | 13250 | 13230 | 2845 |
| 435 | 20231102 | 134000 | 12333252020 | 13250 | 13240 | 13250 | 13230 | 1288 |
| 436 | 20231102 | 133900 | 12316192420 | 13250 | 13240 | 13260 | 13230 | 3634 |
| 437 | 20231102 | 133800 | 12268067450 | 13230 | 13230 | 13230 | 13220 | 1600 |
| 438 | 20231102 | 133700 | 12246904880 | 13230 | 13210 | 13230 | 13210 | 939 |
| 439 | 20231102 | 133600 | 12234491070 | 13210 | 13220 | 13220 | 13210 | 468 |
| 440 | 20231102 | 133500 | 12228306890 | 13210 | 13220 | 13220 | 13210 | 824 |
| 441 | 20231102 | 133400 | 12217420960 | 13220 | 13210 | 13220 | 13200 | 2224 |
| 442 | 20231102 | 133300 | 12188045520 | 13200 | 13210 | 13210 | 13200 | 1418 |
| 443 | 20231102 | 133200 | 12169318000 | 13210 | 13230 | 13230 | 13210 | 1324 |
| 444 | 20231102 | 133100 | 12151816180 | 13220 | 13220 | 13230 | 13220 | 614 |
| 445 | 20231102 | 133000 | 12143698990 | 13210 | 13190 | 13230 | 13180 | 3602 |
| 446 | 20231102 | 132900 | 12096123940 | 13190 | 13190 | 13200 | 13160 | 2983 |
| 447 | 20231102 | 132800 | 12056807410 | 13190 | 13220 | 13220 | 13180 | 6839 |
| 448 | 20231102 | 132700 | 11966558000 | 13220 | 13200 | 13220 | 13190 | 1050 |
| 449 | 20231102 | 132600 | 11952692180 | 13210 | 13210 | 13210 | 13170 | 6235 |
| 450 | 20231102 | 132500 | 11870506230 | 13200 | 13220 | 13230 | 13200 | 6326 |
| 451 | 20231102 | 132400 | 11786970470 | 13220 | 13240 | 13240 | 13220 | 2510 |
| 452 | 20231102 | 132300 | 11753769500 | 13240 | 13260 | 13260 | 13220 | 4909 |
| 453 | 20231102 | 132200 | 11688762150 | 13260 | 13250 | 13260 | 13240 | 3014 |
| 454 | 20231102 | 132100 | 11648831420 | 13240 | 13240 | 13250 | 13240 | 1130 |
| 455 | 20231102 | 132000 | 11633866280 | 13240 | 13270 | 13270 | 13240 | 3787 |
| 456 | 20231102 | 131900 | 11583716750 | 13250 | 13270 | 13280 | 13240 | 1909 |
| 457 | 20231102 | 131800 | 11558418990 | 13280 | 13290 | 13290 | 13250 | 6026 |
| 458 | 20231102 | 131700 | 11478479660 | 13280 | 13300 | 13300 | 13280 | 3343 |
| 459 | 20231102 | 131600 | 11434051530 | 13300 | 13300 | 13300 | 13280 | 2185 |
| 460 | 20231102 | 131500 | 11405007840 | 13300 | 13300 | 13310 | 13290 | 9152 |
| 461 | 20231102 | 131400 | 11283275200 | 13300 | 13280 | 13300 | 13270 | 3841 |
| 462 | 20231102 | 131300 | 11232251950 | 13270 | 13280 | 13290 | 13250 | 8689 |
| 463 | 20231102 | 131200 | 11116926040 | 13290 | 13330 | 13330 | 13290 | 7419 |
| 464 | 20231102 | 131100 | 11018193980 | 13320 | 13270 | 13330 | 13270 | 13216 |
| 465 | 20231102 | 131000 | 10842237460 | 13270 | 13280 | 13350 | 13260 | 31848 |
| 466 | 20231102 | 130900 | 10417963540 | 13270 | 13270 | 13350 | 13240 | 63795 |
| 467 | 20231102 | 130800 | 9569446730 | 13270 | 13150 | 13270 | 13140 | 41331 |
| 468 | 20231102 | 130700 | 9023170750 | 13150 | 13150 | 13150 | 13140 | 1372 |
| 469 | 20231102 | 130600 | 9005134540 | 13150 | 13150 | 13150 | 13140 | 450 |
| 470 | 20231102 | 130500 | 8999217780 | 13150 | 13140 | 13150 | 13130 | 1470 |
| 471 | 20231102 | 130400 | 8979908510 | 13140 | 13140 | 13150 | 13140 | 885 |
| 472 | 20231102 | 130300 | 8968279600 | 13150 | 13150 | 13150 | 13140 | 2094 |
| 473 | 20231102 | 130200 | 8940745360 | 13150 | 13160 | 13160 | 13150 | 113 |
| 474 | 20231102 | 130100 | 8939258610 | 13160 | 13160 | 13160 | 13150 | 993 |
| 475 | 20231102 | 130000 | 8926190750 | 13160 | 13160 | 13170 | 13160 | 475 |
| 476 | 20231102 | 125900 | 8919939230 | 13170 | 13160 | 13170 | 13160 | 413 |
| 477 | 20231102 | 125800 | 8914501120 | 13170 | 13160 | 13170 | 13160 | 440 |
| 478 | 20231102 | 125700 | 8908708640 | 13170 | 13170 | 13170 | 13160 | 405 |
| 479 | 20231102 | 125600 | 8903378500 | 13160 | 13170 | 13170 | 13160 | 517 |
| 480 | 20231102 | 125500 | 8896570520 | 13170 | 13180 | 13180 | 13160 | 424 |
| 481 | 20231102 | 125400 | 8890989550 | 13170 | 13170 | 13170 | 13170 | 447 |
| 482 | 20231102 | 125300 | 8885102560 | 13180 | 13180 | 13180 | 13170 | 703 |
| 483 | 20231102 | 125200 | 8875840920 | 13170 | 13180 | 13180 | 13170 | 1344 |
| 484 | 20231102 | 125100 | 8858130230 | 13180 | 13180 | 13180 | 13170 | 77 |
| 485 | 20231102 | 125000 | 8857115980 | 13180 | 13170 | 13180 | 13170 | 143 |
| 486 | 20231102 | 124900 | 8855232630 | 13170 | 13180 | 13180 | 13170 | 182 |
| 487 | 20231102 | 124800 | 8852834660 | 13170 | 13160 | 13170 | 13160 | 1537 |
| 488 | 20231102 | 124700 | 8832600920 | 13170 | 13170 | 13170 | 13160 | 1103 |
| 489 | 20231102 | 124600 | 8818074970 | 13170 | 13160 | 13170 | 13160 | 981 |
| 490 | 20231102 | 124500 | 8805163770 | 13170 | 13170 | 13170 | 13160 | 656 |
| 491 | 20231102 | 124400 | 8796529200 | 13160 | 13170 | 13170 | 13160 | 369 |
| 492 | 20231102 | 124300 | 8791670670 | 13170 | 13180 | 13180 | 13160 | 668 |
| 493 | 20231102 | 124200 | 8782873300 | 13170 | 13170 | 13180 | 13170 | 327 |
| 494 | 20231102 | 124100 | 8778565800 | 13180 | 13170 | 13180 | 13170 | 736 |
| 495 | 20231102 | 124000 | 8768872540 | 13170 | 13180 | 13180 | 13170 | 1492 |
| 496 | 20231102 | 123900 | 8749218600 | 13190 | 13180 | 13190 | 13170 | 508 |
| 497 | 20231102 | 123800 | 8742523110 | 13170 | 13180 | 13180 | 13170 | 1650 |
| 498 | 20231102 | 123700 | 8720784340 | 13190 | 13190 | 13190 | 13180 | 1105 |
| 499 | 20231102 | 123600 | 8706209490 | 13190 | 13180 | 13190 | 13170 | 642 |
| 500 | 20231102 | 123500 | 8697750650 | 13180 | 13190 | 13200 | 13180 | 4203 |
| 501 | 20231102 | 123400 | 8642327220 | 13190 | 13180 | 13190 | 13180 | 1966 |
| 502 | 20231102 | 123300 | 8616399000 | 13190 | 13190 | 13190 | 13180 | 632 |
| 503 | 20231102 | 123200 | 8608066550 | 13190 | 13190 | 13190 | 13180 | 1482 |
| 504 | 20231102 | 123100 | 8588519030 | 13190 | 13190 | 13190 | 13180 | 274 |
| 505 | 20231102 | 123000 | 8584905320 | 13190 | 13190 | 13190 | 13190 | 300 |
| 506 | 20231102 | 122900 | 8580948320 | 13190 | 13180 | 13190 | 13180 | 387 |
| 507 | 20231102 | 122800 | 8575844340 | 13180 | 13180 | 13180 | 13180 | 465 |
| 508 | 20231102 | 122700 | 8569715640 | 13190 | 13180 | 13190 | 13180 | 389 |
| 509 | 20231102 | 122600 | 8564588540 | 13180 | 13190 | 13190 | 13180 | 108 |
| 510 | 20231102 | 122500 | 8563164030 | 13190 | 13180 | 13190 | 13180 | 762 |
| 511 | 20231102 | 122400 | 8553116420 | 13180 | 13180 | 13180 | 13170 | 1289 |
| 512 | 20231102 | 122300 | 8536127900 | 13180 | 13170 | 13180 | 13170 | 201 |
| 513 | 20231102 | 122200 | 8533479570 | 13150 | 13160 | 13160 | 13150 | 506 |
| 514 | 20231102 | 122100 | 8526822480 | 13160 | 13160 | 13170 | 13150 | 837 |
| 515 | 20231102 | 122000 | 8515807650 | 13150 | 13170 | 13170 | 13150 | 1996 |
| 516 | 20231102 | 121900 | 8489528290 | 13170 | 13170 | 13170 | 13160 | 1030 |
| 517 | 20231102 | 121800 | 8475966890 | 13170 | 13170 | 13180 | 13170 | 541 |
| 518 | 20231102 | 121700 | 8468841870 | 13170 | 13170 | 13170 | 13150 | 807 |
| 519 | 20231102 | 121600 | 8458218760 | 13170 | 13160 | 13170 | 13160 | 486 |
| 520 | 20231102 | 121500 | 8451822090 | 13170 | 13170 | 13170 | 13150 | 811 |
| 521 | 20231102 | 121400 | 8441145660 | 13170 | 13170 | 13180 | 13170 | 616 |
| 522 | 20231102 | 121300 | 8433030690 | 13180 | 13170 | 13180 | 13170 | 563 |
| 523 | 20231102 | 121200 | 8425611790 | 13170 | 13180 | 13180 | 13170 | 1028 |
| 524 | 20231102 | 121100 | 8412064420 | 13180 | 13180 | 13180 | 13150 | 1670 |
| 525 | 20231102 | 121000 | 8390060210 | 13150 | 13150 | 13180 | 13150 | 1328 |
| 526 | 20231102 | 120900 | 8372567870 | 13150 | 13150 | 13160 | 13140 | 2860 |
| 527 | 20231102 | 120800 | 8334962280 | 13150 | 13130 | 13150 | 13130 | 728 |
| 528 | 20231102 | 120700 | 8325396380 | 13140 | 13130 | 13140 | 13130 | 1068 |
| 529 | 20231102 | 120600 | 8311372960 | 13130 | 13130 | 13130 | 13130 | 277 |
| 530 | 20231102 | 120500 | 8307735950 | 13130 | 13130 | 13130 | 13130 | 404 |
| 531 | 20231102 | 120400 | 8302431430 | 13130 | 13130 | 13140 | 13130 | 785 |
| 532 | 20231102 | 120300 | 8292124370 | 13130 | 13130 | 13130 | 13130 | 1161 |
| 533 | 20231102 | 120200 | 8276880440 | 13140 | 13140 | 13140 | 13130 | 476 |
| 534 | 20231102 | 120100 | 8270626760 | 13140 | 13140 | 13140 | 13130 | 241 |
| 535 | 20231102 | 120000 | 8267460070 | 13130 | 13140 | 13150 | 13130 | 917 |
| 536 | 20231102 | 115900 | 8255412240 | 13150 | 13150 | 13150 | 13140 | 1631 |
| 537 | 20231102 | 115800 | 8233968570 | 13140 | 13150 | 13150 | 13140 | 23 |
| 538 | 20231102 | 115700 | 8233666130 | 13150 | 13140 | 13150 | 13140 | 322 |
| 539 | 20231102 | 115600 | 8229433820 | 13140 | 13130 | 13150 | 13130 | 1165 |
| 540 | 20231102 | 115500 | 8214122470 | 13130 | 13150 | 13150 | 13130 | 2519 |
| 541 | 20231102 | 115400 | 8181020440 | 13150 | 13170 | 13170 | 13150 | 1621 |
| 542 | 20231102 | 115300 | 8159688460 | 13170 | 13180 | 13180 | 13170 | 4193 |
| 543 | 20231102 | 115200 | 8104466580 | 13180 | 13180 | 13180 | 13170 | 1114 |
| 544 | 20231102 | 115100 | 8089784450 | 13180 | 13170 | 13180 | 13170 | 1298 |
| 545 | 20231102 | 115000 | 8072679500 | 13170 | 13190 | 13190 | 13170 | 2221 |
| 546 | 20231102 | 114900 | 8043411750 | 13190 | 13190 | 13190 | 13180 | 526 |
| 547 | 20231102 | 114800 | 8036477640 | 13190 | 13210 | 13210 | 13190 | 6680 |
| 548 | 20231102 | 114700 | 7948329740 | 13210 | 13200 | 13210 | 13200 | 1168 |
| 549 | 20231102 | 114600 | 7932907300 | 13200 | 13200 | 13210 | 13200 | 801 |
| 550 | 20231102 | 114500 | 7922326240 | 13210 | 13210 | 13210 | 13200 | 484 |
| 551 | 20231102 | 114400 | 7915934070 | 13210 | 13210 | 13220 | 13200 | 1634 |
| 552 | 20231102 | 114300 | 7894347470 | 13210 | 13220 | 13220 | 13200 | 2944 |
| 553 | 20231102 | 114200 | 7855457430 | 13220 | 13210 | 13220 | 13210 | 1075 |
| 554 | 20231102 | 114100 | 7841250280 | 13230 | 13220 | 13230 | 13210 | 3063 |
| 555 | 20231102 | 114000 | 7800765650 | 13220 | 13230 | 13230 | 13210 | 6100 |
| 556 | 20231102 | 113900 | 7720147090 | 13230 | 13220 | 13230 | 13220 | 1671 |
| 557 | 20231102 | 113800 | 7698049790 | 13220 | 13230 | 13230 | 13220 | 641 |
| 558 | 20231102 | 113700 | 7689574170 | 13220 | 13230 | 13230 | 13220 | 1939 |
| 559 | 20231102 | 113600 | 7663938120 | 13230 | 13230 | 13230 | 13220 | 967 |
| 560 | 20231102 | 113500 | 7651148650 | 13220 | 13240 | 13240 | 13220 | 5139 |
| 561 | 20231102 | 113400 | 7583158780 | 13240 | 13230 | 13240 | 13230 | 568 |
| 562 | 20231102 | 113300 | 7575640220 | 13240 | 13220 | 13240 | 13220 | 3024 |
| 563 | 20231102 | 113200 | 7535631490 | 13220 | 13220 | 13230 | 13220 | 561 |
| 564 | 20231102 | 113100 | 7528212760 | 13230 | 13230 | 13230 | 13220 | 2195 |
| 565 | 20231102 | 113000 | 7499192360 | 13230 | 13230 | 13230 | 13220 | 1242 |
| 566 | 20231102 | 112900 | 7482766680 | 13230 | 13220 | 13230 | 13220 | 305 |
| 567 | 20231102 | 112800 | 7478732260 | 13230 | 13220 | 13230 | 13220 | 1714 |
| 568 | 20231102 | 112700 | 7456067660 | 13220 | 13220 | 13230 | 13220 | 3152 |
| 569 | 20231102 | 112600 | 7414391000 | 13220 | 13210 | 13230 | 13210 | 1272 |
| 570 | 20231102 | 112500 | 7397576170 | 13220 | 13220 | 13220 | 13210 | 2346 |
| 571 | 20231102 | 112400 | 7366563750 | 13220 | 13220 | 13220 | 13210 | 1958 |
| 572 | 20231102 | 112300 | 7340680030 | 13220 | 13230 | 13230 | 13220 | 3392 |
| 573 | 20231102 | 112200 | 7295833270 | 13230 | 13210 | 13230 | 13210 | 2913 |
| 574 | 20231102 | 112100 | 7257321470 | 13210 | 13210 | 13220 | 13200 | 4230 |
| 575 | 20231102 | 112000 | 7201443140 | 13200 | 13210 | 13210 | 13200 | 552 |
| 576 | 20231102 | 111900 | 7194153460 | 13210 | 13190 | 13210 | 13190 | 2828 |
| 577 | 20231102 | 111800 | 7156829330 | 13200 | 13200 | 13200 | 13190 | 498 |
| 578 | 20231102 | 111700 | 7150255840 | 13200 | 13200 | 13200 | 13190 | 3338 |
| 579 | 20231102 | 111600 | 7106197500 | 13200 | 13200 | 13210 | 13190 | 5937 |
| 580 | 20231102 | 111500 | 7027811310 | 13200 | 13190 | 13210 | 13180 | 11240 |
| 581 | 20231102 | 111400 | 6879482830 | 13190 | 13180 | 13190 | 13180 | 2002 |
| 582 | 20231102 | 111300 | 6853081950 | 13190 | 13180 | 13190 | 13180 | 4011 |
| 583 | 20231102 | 111200 | 6800179160 | 13190 | 13170 | 13190 | 13160 | 3758 |
| 584 | 20231102 | 111100 | 6750658270 | 13170 | 13160 | 13180 | 13160 | 6641 |
| 585 | 20231102 | 111000 | 6663176500 | 13170 | 13130 | 13170 | 13120 | 24641 |
| 586 | 20231102 | 110900 | 6339272710 | 13130 | 13110 | 13130 | 13110 | 2737 |
| 587 | 20231102 | 110800 | 6303368180 | 13110 | 13110 | 13110 | 13100 | 407 |
| 588 | 20231102 | 110700 | 6298033160 | 13120 | 13100 | 13120 | 13080 | 5866 |
| 589 | 20231102 | 110600 | 6221190910 | 13100 | 13110 | 13110 | 13100 | 632 |
| 590 | 20231102 | 110500 | 6212909250 | 13110 | 13100 | 13110 | 13100 | 2081 |
| 591 | 20231102 | 110400 | 6185643590 | 13100 | 13100 | 13110 | 13100 | 155 |
| 592 | 20231102 | 110300 | 6183611560 | 13110 | 13100 | 13110 | 13100 | 811 |
| 593 | 20231102 | 110200 | 6172980450 | 13100 | 13100 | 13110 | 13100 | 2070 |
| 594 | 20231102 | 110100 | 6145858730 | 13110 | 13100 | 13110 | 13100 | 887 |
| 595 | 20231102 | 110000 | 6134234900 | 13100 | 13100 | 13110 | 13100 | 1060 |
| 596 | 20231102 | 105900 | 6120346690 | 13110 | 13090 | 13110 | 13090 | 2284 |
| 597 | 20231102 | 105800 | 6090427330 | 13090 | 13100 | 13110 | 13090 | 947 |
| 598 | 20231102 | 105700 | 6078020730 | 13100 | 13100 | 13110 | 13090 | 618 |
| 599 | 20231102 | 105600 | 6069923880 | 13100 | 13100 | 13110 | 13100 | 474 |
| 600 | 20231102 | 105500 | 6063711600 | 13100 | 13080 | 13110 | 13080 | 2230 |
| 601 | 20231102 | 105400 | 6034507280 | 13080 | 13090 | 13120 | 13080 | 2011 |
| 602 | 20231102 | 105300 | 6008180570 | 13120 | 13080 | 13120 | 13080 | 2754 |
| 603 | 20231102 | 105200 | 5972082660 | 13070 | 13080 | 13080 | 13070 | 1144 |
| 604 | 20231102 | 105100 | 5957125350 | 13070 | 13070 | 13100 | 13070 | 3248 |
| 605 | 20231102 | 105000 | 5914646070 | 13060 | 13090 | 13100 | 13060 | 5994 |
| 606 | 20231102 | 104900 | 5836205870 | 13100 | 13100 | 13100 | 13090 | 2478 |
| 607 | 20231102 | 104800 | 5803744990 | 13110 | 13100 | 13110 | 13100 | 556 |
| 608 | 20231102 | 104700 | 5796459220 | 13110 | 13110 | 13110 | 13100 | 1778 |
| 609 | 20231102 | 104600 | 5773155030 | 13110 | 13110 | 13120 | 13110 | 1000 |
| 610 | 20231102 | 104500 | 5760040340 | 13110 | 13110 | 13120 | 13110 | 2804 |
| 611 | 20231102 | 104400 | 5723276830 | 13110 | 13110 | 13120 | 13110 | 3407 |
| 612 | 20231102 | 104300 | 5678585060 | 13110 | 13110 | 13120 | 13110 | 2970 |
| 613 | 20231102 | 104200 | 5639644280 | 13120 | 13120 | 13120 | 13110 | 1371 |
| 614 | 20231102 | 104100 | 5621663540 | 13120 | 13120 | 13120 | 13110 | 679 |
| 615 | 20231102 | 104000 | 5612757990 | 13110 | 13110 | 13120 | 13110 | 162 |
| 616 | 20231102 | 103900 | 5610633240 | 13120 | 13110 | 13120 | 13110 | 585 |
| 617 | 20231102 | 103800 | 5602959160 | 13110 | 13110 | 13110 | 13110 | 2233 |
| 618 | 20231102 | 103700 | 5573684530 | 13110 | 13110 | 13120 | 13100 | 2116 |
| 619 | 20231102 | 103600 | 5545943590 | 13110 | 13100 | 13110 | 13100 | 743 |
| 620 | 20231102 | 103500 | 5536206110 | 13100 | 13100 | 13110 | 13100 | 390 |
| 621 | 20231102 | 103400 | 5531093910 | 13100 | 13110 | 13110 | 13100 | 752 |
| 622 | 20231102 | 103300 | 5521242330 | 13100 | 13100 | 13110 | 13100 | 742 |
| 623 | 20231102 | 103200 | 5511521170 | 13100 | 13100 | 13110 | 13090 | 728 |
| 624 | 20231102 | 103100 | 5501986200 | 13100 | 13080 | 13100 | 13080 | 4100 |
| 625 | 20231102 | 103000 | 5448329770 | 13080 | 13070 | 13090 | 13070 | 1398 |
| 626 | 20231102 | 102900 | 5430044420 | 13080 | 13090 | 13090 | 13080 | 2588 |
| 627 | 20231102 | 102800 | 5396178760 | 13090 | 13090 | 13100 | 13090 | 1328 |
| 628 | 20231102 | 102700 | 5378789910 | 13100 | 13090 | 13100 | 13090 | 549 |
| 629 | 20231102 | 102600 | 5371599440 | 13090 | 13110 | 13110 | 13090 | 2430 |
| 630 | 20231102 | 102500 | 5339770570 | 13100 | 13090 | 13110 | 13090 | 820 |
| 631 | 20231102 | 102400 | 5329030700 | 13100 | 13100 | 13120 | 13100 | 3287 |
| 632 | 20231102 | 102300 | 5285964420 | 13110 | 13100 | 13110 | 13100 | 2988 |
| 633 | 20231102 | 102200 | 5246802630 | 13100 | 13110 | 13110 | 13100 | 605 |
| 634 | 20231102 | 102100 | 5238872210 | 13110 | 13110 | 13110 | 13100 | 1265 |
| 635 | 20231102 | 102000 | 5222293980 | 13100 | 13100 | 13110 | 13100 | 2178 |
| 636 | 20231102 | 101900 | 5193753950 | 13110 | 13120 | 13130 | 13100 | 6435 |
| 637 | 20231102 | 101800 | 5109350590 | 13130 | 13120 | 13130 | 13120 | 613 |
| 638 | 20231102 | 101700 | 5101307910 | 13130 | 13120 | 13130 | 13120 | 1181 |
| 639 | 20231102 | 101600 | 5085812060 | 13120 | 13120 | 13130 | 13120 | 2057 |
| 640 | 20231102 | 101500 | 5058821750 | 13120 | 13120 | 13130 | 13120 | 3410 |
| 641 | 20231102 | 101400 | 5014082230 | 13120 | 13120 | 13130 | 13120 | 1148 |
| 642 | 20231102 | 101300 | 4999012670 | 13130 | 13130 | 13130 | 13120 | 2995 |
| 643 | 20231102 | 101200 | 4959690780 | 13130 | 13120 | 13130 | 13120 | 2480 |
| 644 | 20231102 | 101100 | 4927128600 | 13130 | 13120 | 13130 | 13120 | 1473 |
| 645 | 20231102 | 101000 | 4907790910 | 13120 | 13090 | 13130 | 13090 | 6621 |
| 646 | 20231102 | 100900 | 4821000100 | 13090 | 13100 | 13100 | 13090 | 1319 |
| 647 | 20231102 | 100800 | 4803725050 | 13110 | 13070 | 13110 | 13070 | 13610 |
| 648 | 20231102 | 100700 | 4625571510 | 13070 | 13080 | 13090 | 13060 | 6276 |
| 649 | 20231102 | 100600 | 4543526730 | 13070 | 13070 | 13080 | 13070 | 1946 |
| 650 | 20231102 | 100500 | 4518089260 | 13070 | 13050 | 13070 | 13050 | 1162 |
| 651 | 20231102 | 100400 | 4502916840 | 13050 | 13040 | 13060 | 13040 | 2356 |
| 652 | 20231102 | 100300 | 4472177530 | 13040 | 13040 | 13050 | 13040 | 1747 |
| 653 | 20231102 | 100200 | 4449394660 | 13040 | 13040 | 13070 | 13040 | 1695 |
| 654 | 20231102 | 100100 | 4427277670 | 13050 | 13070 | 13070 | 13050 | 2946 |
| 655 | 20231102 | 100000 | 4388812470 | 13070 | 13070 | 13080 | 13070 | 1528 |
| 656 | 20231102 | 095900 | 4368834380 | 13070 | 13100 | 13100 | 13070 | 1793 |
| 657 | 20231102 | 095800 | 4345373730 | 13090 | 13100 | 13100 | 13090 | 1853 |
| 658 | 20231102 | 095700 | 4321101760 | 13100 | 13080 | 13100 | 13040 | 3629 |
| 659 | 20231102 | 095600 | 4273671400 | 13080 | 13090 | 13100 | 13080 | 1371 |
| 660 | 20231102 | 095500 | 4255729000 | 13090 | 13090 | 13100 | 13090 | 1337 |
| 661 | 20231102 | 095400 | 4238219340 | 13090 | 13100 | 13120 | 13080 | 3217 |
| 662 | 20231102 | 095300 | 4196085370 | 13100 | 13110 | 13110 | 13090 | 972 |
| 663 | 20231102 | 095200 | 4183344880 | 13120 | 13110 | 13120 | 13090 | 3915 |
| 664 | 20231102 | 095100 | 4132032810 | 13110 | 13120 | 13130 | 13110 | 2687 |
| 665 | 20231102 | 095000 | 4096786530 | 13130 | 13120 | 13140 | 13100 | 6216 |
| 666 | 20231102 | 094900 | 4015174060 | 13120 | 13070 | 13120 | 13070 | 11228 |
| 667 | 20231102 | 094800 | 3868171250 | 13080 | 13060 | 13080 | 13060 | 3724 |
| 668 | 20231102 | 094700 | 3819508360 | 13060 | 13050 | 13060 | 13050 | 1256 |
| 669 | 20231102 | 094600 | 3803110800 | 13070 | 13070 | 13080 | 13050 | 5088 |
| 670 | 20231102 | 094500 | 3736682420 | 13070 | 13050 | 13070 | 13050 | 4114 |
| 671 | 20231102 | 094400 | 3682951580 | 13050 | 13030 | 13060 | 13030 | 4045 |
| 672 | 20231102 | 094300 | 3630196480 | 13030 | 13060 | 13070 | 13030 | 1293 |
| 673 | 20231102 | 094200 | 3613320420 | 13070 | 13080 | 13080 | 13070 | 4455 |
| 674 | 20231102 | 094100 | 3555074870 | 13090 | 13020 | 13090 | 13020 | 9996 |
| 675 | 20231102 | 094000 | 3424571120 | 13020 | 13020 | 13030 | 13010 | 2315 |
| 676 | 20231102 | 093900 | 3394444020 | 13020 | 13040 | 13050 | 13020 | 6291 |
| 677 | 20231102 | 093800 | 3312430190 | 13040 | 13010 | 13060 | 13010 | 6470 |
| 678 | 20231102 | 093700 | 3228093430 | 13010 | 13020 | 13030 | 13010 | 2032 |
| 679 | 20231102 | 093600 | 3201641160 | 13030 | 13050 | 13060 | 13020 | 3506 |
| 680 | 20231102 | 093500 | 3155925010 | 13060 | 13030 | 13060 | 13030 | 3534 |
| 681 | 20231102 | 093400 | 3109822460 | 13030 | 13030 | 13040 | 13020 | 2049 |
| 682 | 20231102 | 093300 | 3083118700 | 13030 | 13030 | 13040 | 13020 | 2507 |
| 683 | 20231102 | 093200 | 3050447120 | 13030 | 13020 | 13030 | 13010 | 639 |
| 684 | 20231102 | 093100 | 3042124030 | 13020 | 13030 | 13030 | 13020 | 1088 |
| 685 | 20231102 | 093000 | 3027958090 | 13030 | 12990 | 13030 | 12990 | 6987 |
| 686 | 20231102 | 092900 | 2937103340 | 12990 | 12990 | 12990 | 12980 | 1518 |
| 687 | 20231102 | 092800 | 2917388290 | 12980 | 12990 | 12990 | 12980 | 1662 |
| 688 | 20231102 | 092700 | 2895802470 | 12990 | 13000 | 13000 | 12990 | 3754 |
| 689 | 20231102 | 092600 | 2847017970 | 13000 | 13000 | 13000 | 12990 | 2402 |
| 690 | 20231102 | 092500 | 2815792690 | 13000 | 13030 | 13040 | 12990 | 5759 |
| 691 | 20231102 | 092400 | 2740850090 | 13030 | 13040 | 13040 | 13020 | 2906 |
| 692 | 20231102 | 092300 | 2702989750 | 13040 | 13030 | 13040 | 13020 | 2489 |
| 693 | 20231102 | 092200 | 2670555760 | 13030 | 13000 | 13030 | 12990 | 4394 |
| 694 | 20231102 | 092100 | 2613406120 | 12990 | 13000 | 13000 | 12990 | 3296 |
| 695 | 20231102 | 092000 | 2570569840 | 12990 | 12980 | 13000 | 12980 | 4572 |
| 696 | 20231102 | 091900 | 2511184810 | 12980 | 12960 | 12980 | 12950 | 3216 |
| 697 | 20231102 | 091800 | 2469494790 | 12960 | 12980 | 12980 | 12950 | 4509 |
| 698 | 20231102 | 091700 | 2411069770 | 12960 | 12990 | 13000 | 12960 | 4909 |
| 699 | 20231102 | 091600 | 2347366080 | 12990 | 13040 | 13040 | 12980 | 4950 |
| 700 | 20231102 | 091500 | 2283033430 | 13050 | 13040 | 13050 | 13010 | 4342 |
| 701 | 20231102 | 091400 | 2226456920 | 13040 | 13090 | 13090 | 13040 | 2362 |
| 702 | 20231102 | 091300 | 2195601620 | 13080 | 13090 | 13100 | 13070 | 2400 |
| 703 | 20231102 | 091200 | 2164195330 | 13100 | 13060 | 13120 | 13060 | 4182 |
| 704 | 20231102 | 091100 | 2109382640 | 13090 | 13040 | 13090 | 13040 | 7305 |
| 705 | 20231102 | 091000 | 2013868320 | 13040 | 13010 | 13050 | 13000 | 10525 |
| 706 | 20231102 | 090900 | 1876753470 | 13000 | 13020 | 13020 | 13000 | 5177 |
| 707 | 20231102 | 090800 | 1809422790 | 13020 | 13020 | 13030 | 13000 | 7966 |
| 708 | 20231102 | 090700 | 1705714690 | 13020 | 13050 | 13050 | 13010 | 9376 |
| 709 | 20231102 | 090600 | 1583511850 | 13050 | 12970 | 13050 | 12970 | 18414 |
| 710 | 20231102 | 090500 | 1343966620 | 12940 | 12930 | 12980 | 12920 | 13254 |
| 711 | 20231102 | 090400 | 1172489520 | 12930 | 12990 | 12990 | 12930 | 16821 |
| 712 | 20231102 | 090300 | 954584150 | 13000 | 13010 | 13020 | 12970 | 14961 |
| 713 | 20231102 | 090200 | 760179810 | 13010 | 13060 | 13070 | 12990 | 16072 |
| 714 | 20231102 | 090100 | 550886760 | 13060 | 13090 | 13090 | 13000 | 8120 |
| 715 | 20231102 | 090000 | 444962520 | 13090 | 13170 | 13190 | 13070 | 33712 |