39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 32039 |
| 3 | 20231103 | 205100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20231103 | 205000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20231103 | 204900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20231103 | 204800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20231103 | 204700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20231103 | 204600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20231103 | 204500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20231103 | 204400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20231103 | 204300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20231103 | 204200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20231103 | 204100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20231103 | 204000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20231103 | 203900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20231103 | 203800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20231103 | 203700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20231103 | 203600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20231103 | 203500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20231103 | 203400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20231103 | 203300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20231103 | 203200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20231103 | 203100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20231103 | 203000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20231103 | 202900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20231103 | 202800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20231103 | 202700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20231103 | 202600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20231103 | 202500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20231103 | 202400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20231103 | 202300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20231103 | 202200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 32039 |
| 33 | 20231103 | 202100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20231103 | 202000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20231103 | 201900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20231103 | 201800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20231103 | 201700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20231103 | 201600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20231103 | 201500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20231103 | 201400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20231103 | 201300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20231103 | 201200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20231103 | 201100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20231103 | 201000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20231103 | 200900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20231103 | 200800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20231103 | 200700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20231103 | 200600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20231103 | 200500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20231103 | 200400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20231103 | 200300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20231103 | 200200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20231103 | 200100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20231103 | 200000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20231103 | 195900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20231103 | 195800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20231103 | 195700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20231103 | 195600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20231103 | 195500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20231103 | 195400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20231103 | 195300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20231103 | 195200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 32039 |
| 63 | 20231103 | 195100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20231103 | 195000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20231103 | 194900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20231103 | 194800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20231103 | 194700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20231103 | 194600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20231103 | 194500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20231103 | 194400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20231103 | 194300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20231103 | 194200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20231103 | 194100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20231103 | 194000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20231103 | 193900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20231103 | 193800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20231103 | 193700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20231103 | 193600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20231103 | 193500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20231103 | 193400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20231103 | 193300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20231103 | 193200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20231103 | 193100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20231103 | 193000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20231103 | 192900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20231103 | 192800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20231103 | 192700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20231103 | 192600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20231103 | 192500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20231103 | 192400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20231103 | 192300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20231103 | 192200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 32039 |
| 93 | 20231103 | 192100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20231103 | 192000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20231103 | 191900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20231103 | 191800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20231103 | 191700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20231103 | 191600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20231103 | 191500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20231103 | 191400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20231103 | 191300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20231103 | 191200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20231103 | 191100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20231103 | 191000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20231103 | 190900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20231103 | 190800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20231103 | 190700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20231103 | 190600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20231103 | 190500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20231103 | 190400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20231103 | 190300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20231103 | 190200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20231103 | 190100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20231103 | 190000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20231103 | 185900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20231103 | 185800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20231103 | 185700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20231103 | 185600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20231103 | 185500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20231103 | 185400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20231103 | 185300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20231103 | 185200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 32039 |
| 123 | 20231103 | 185100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20231103 | 185000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20231103 | 184900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20231103 | 184800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20231103 | 184700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20231103 | 184600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20231103 | 184500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20231103 | 184400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20231103 | 184300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20231103 | 184200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20231103 | 184100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20231103 | 184000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20231103 | 183900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20231103 | 183800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20231103 | 183700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20231103 | 183600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20231103 | 183500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20231103 | 183400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20231103 | 183300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20231103 | 183200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20231103 | 183100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20231103 | 183000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20231103 | 182900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20231103 | 182800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20231103 | 182700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20231103 | 182600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20231103 | 182500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20231103 | 182400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20231103 | 182300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20231103 | 182200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 32039 |
| 153 | 20231103 | 182100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20231103 | 182000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20231103 | 181900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20231103 | 181800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20231103 | 181700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20231103 | 181600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20231103 | 181500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20231103 | 181400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20231103 | 181300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20231103 | 181200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20231103 | 181100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20231103 | 181000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20231103 | 180900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20231103 | 180800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20231103 | 180700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20231103 | 180600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20231103 | 180500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20231103 | 180400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20231103 | 180300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20231103 | 180200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20231103 | 180100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20231103 | 180000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20231103 | 175900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20231103 | 175800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20231103 | 175700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20231103 | 175600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20231103 | 175500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20231103 | 175400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20231103 | 175300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20231103 | 175200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 32039 |
| 183 | 20231103 | 175100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20231103 | 175000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20231103 | 174900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20231103 | 174800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20231103 | 174700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20231103 | 174600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20231103 | 174500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20231103 | 174400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20231103 | 174300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20231103 | 174200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20231103 | 174100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20231103 | 174000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20231103 | 173900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20231103 | 173800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20231103 | 173700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20231103 | 173600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20231103 | 173500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20231103 | 173400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20231103 | 173300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20231103 | 173200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20231103 | 173100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20231103 | 173000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20231103 | 172900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20231103 | 172800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20231103 | 172700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20231103 | 172600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20231103 | 172500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20231103 | 172400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20231103 | 172300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20231103 | 172200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 32039 |
| 213 | 20231103 | 172100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20231103 | 172000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20231103 | 171900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20231103 | 171800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20231103 | 171700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20231103 | 171600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20231103 | 171500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20231103 | 171400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20231103 | 171300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20231103 | 171200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20231103 | 171100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20231103 | 171000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20231103 | 170900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20231103 | 170800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20231103 | 170700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20231103 | 170600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20231103 | 170500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20231103 | 170400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20231103 | 170300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20231103 | 170200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20231103 | 170100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20231103 | 170000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20231103 | 165900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20231103 | 165800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20231103 | 165700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20231103 | 165600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20231103 | 165500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20231103 | 165400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20231103 | 165300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20231103 | 165200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 32039 |
| 243 | 20231103 | 165100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20231103 | 165000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20231103 | 164900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20231103 | 164800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20231103 | 164700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20231103 | 164600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20231103 | 164500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20231103 | 164400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20231103 | 164300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20231103 | 164200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20231103 | 164100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20231103 | 164000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20231103 | 163900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20231103 | 163800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20231103 | 163700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20231103 | 163600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20231103 | 163500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20231103 | 163400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20231103 | 163300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20231103 | 163200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20231103 | 163100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20231103 | 163000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20231103 | 162900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20231103 | 162800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20231103 | 162700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20231103 | 162600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20231103 | 162500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20231103 | 162400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20231103 | 162300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20231103 | 162200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 32039 |
| 273 | 20231103 | 162100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 274 | 20231103 | 162000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20231103 | 161900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20231103 | 161800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20231103 | 161700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20231103 | 161600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20231103 | 161500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20231103 | 161400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 281 | 20231103 | 161300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20231103 | 161200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20231103 | 161100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 284 | 20231103 | 161000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 285 | 20231103 | 160900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 286 | 20231103 | 160800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 287 | 20231103 | 160700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 288 | 20231103 | 160600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 289 | 20231103 | 160500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 290 | 20231103 | 160400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 291 | 20231103 | 160300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20231103 | 160200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 293 | 20231103 | 160100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 294 | 20231103 | 160000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 295 | 20231103 | 155900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 296 | 20231103 | 155800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 297 | 20231103 | 155700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 298 | 20231103 | 155600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 299 | 20231103 | 155500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 300 | 20231103 | 155400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 301 | 20231103 | 155300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 302 | 20231103 | 155200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 32039 |
| 303 | 20231103 | 155100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 304 | 20231103 | 155000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 305 | 20231103 | 154900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 306 | 20231103 | 154800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 307 | 20231103 | 154700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 308 | 20231103 | 154600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 309 | 20231103 | 154500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 310 | 20231103 | 154400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 311 | 20231103 | 154300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 312 | 20231103 | 154200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 313 | 20231103 | 154100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 314 | 20231103 | 154000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 315 | 20231103 | 153900 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 316 | 20231103 | 153800 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 317 | 20231103 | 153700 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 318 | 20231103 | 153600 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 319 | 20231103 | 153500 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 320 | 20231103 | 153400 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 321 | 20231103 | 153300 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 322 | 20231103 | 153200 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 323 | 20231103 | 153100 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 324 | 20231103 | 153000 | 18886218060 | 13640 | 13640 | 13640 | 13640 | 32039 |
| 325 | 20231103 | 152900 | 18449206100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 326 | 20231103 | 152800 | 18449206100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 327 | 20231103 | 152700 | 18449206100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 328 | 20231103 | 152600 | 18449206100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 329 | 20231103 | 152500 | 18449206100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 330 | 20231103 | 152400 | 18449206100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 331 | 20231103 | 152300 | 18449206100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 332 | 20231103 | 152200 | 18449206100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 333 | 20231103 | 152100 | 18449206100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 334 | 20231103 | 152000 | 18449206100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 335 | 20231103 | 151900 | 18449206100 | 13580 | 13580 | 13590 | 13560 | 6175 |
| 336 | 20231103 | 151800 | 18365381540 | 13580 | 13600 | 13600 | 13580 | 1596 |
| 337 | 20231103 | 151700 | 18343694960 | 13600 | 13610 | 13610 | 13590 | 5289 |
| 338 | 20231103 | 151600 | 18271795600 | 13610 | 13600 | 13610 | 13600 | 2356 |
| 339 | 20231103 | 151500 | 18239747610 | 13600 | 13620 | 13620 | 13600 | 2059 |
| 340 | 20231103 | 151400 | 18211726340 | 13630 | 13620 | 13630 | 13620 | 1799 |
| 341 | 20231103 | 151300 | 18187221850 | 13600 | 13620 | 13630 | 13600 | 7426 |
| 342 | 20231103 | 151200 | 18086200850 | 13620 | 13630 | 13630 | 13610 | 821 |
| 343 | 20231103 | 151100 | 18075016790 | 13630 | 13630 | 13630 | 13620 | 1558 |
| 344 | 20231103 | 151000 | 18053795670 | 13630 | 13630 | 13640 | 13620 | 2280 |
| 345 | 20231103 | 150900 | 18022728980 | 13630 | 13640 | 13640 | 13630 | 1232 |
| 346 | 20231103 | 150800 | 18005932690 | 13640 | 13650 | 13650 | 13630 | 823 |
| 347 | 20231103 | 150700 | 17994707140 | 13650 | 13640 | 13650 | 13630 | 2720 |
| 348 | 20231103 | 150600 | 17957592500 | 13650 | 13650 | 13650 | 13650 | 458 |
| 349 | 20231103 | 150500 | 17951340800 | 13640 | 13650 | 13650 | 13640 | 2261 |
| 350 | 20231103 | 150400 | 17920486510 | 13650 | 13650 | 13650 | 13640 | 3291 |
| 351 | 20231103 | 150300 | 17875565040 | 13650 | 13630 | 13650 | 13630 | 2190 |
| 352 | 20231103 | 150200 | 17845694300 | 13630 | 13630 | 13640 | 13630 | 1433 |
| 353 | 20231103 | 150100 | 17826149010 | 13640 | 13640 | 13640 | 13630 | 885 |
| 354 | 20231103 | 150000 | 17814079320 | 13630 | 13660 | 13660 | 13630 | 6620 |
| 355 | 20231103 | 145900 | 17723711630 | 13660 | 13650 | 13660 | 13650 | 1909 |
| 356 | 20231103 | 145800 | 17697641770 | 13660 | 13660 | 13660 | 13650 | 2115 |
| 357 | 20231103 | 145700 | 17668755760 | 13650 | 13660 | 13660 | 13650 | 4039 |
| 358 | 20231103 | 145600 | 17613602610 | 13660 | 13650 | 13660 | 13640 | 3769 |
| 359 | 20231103 | 145500 | 17562158250 | 13650 | 13650 | 13650 | 13640 | 1006 |
| 360 | 20231103 | 145400 | 17548426930 | 13650 | 13650 | 13650 | 13640 | 1513 |
| 361 | 20231103 | 145300 | 17527774490 | 13650 | 13630 | 13650 | 13630 | 2830 |
| 362 | 20231103 | 145200 | 17489190090 | 13630 | 13620 | 13630 | 13620 | 1343 |
| 363 | 20231103 | 145100 | 17470886180 | 13620 | 13630 | 13630 | 13620 | 1372 |
| 364 | 20231103 | 145000 | 17452190820 | 13630 | 13620 | 13640 | 13610 | 1321 |
| 365 | 20231103 | 144900 | 17434190010 | 13610 | 13620 | 13620 | 13610 | 1816 |
| 366 | 20231103 | 144800 | 17409462470 | 13620 | 13620 | 13640 | 13610 | 2584 |
| 367 | 20231103 | 144700 | 17374261220 | 13630 | 13610 | 13630 | 13610 | 506 |
| 368 | 20231103 | 144600 | 17367366810 | 13630 | 13640 | 13650 | 13610 | 7815 |
| 369 | 20231103 | 144500 | 17260872240 | 13640 | 13630 | 13640 | 13620 | 4334 |
| 370 | 20231103 | 144400 | 17201809450 | 13630 | 13620 | 13640 | 13620 | 2452 |
| 371 | 20231103 | 144300 | 17168388780 | 13630 | 13630 | 13630 | 13620 | 1987 |
| 372 | 20231103 | 144200 | 17141314420 | 13630 | 13630 | 13640 | 13620 | 1521 |
| 373 | 20231103 | 144100 | 17120581900 | 13630 | 13630 | 13640 | 13620 | 1161 |
| 374 | 20231103 | 144000 | 17104750940 | 13630 | 13630 | 13650 | 13630 | 1653 |
| 375 | 20231103 | 143900 | 17082211720 | 13630 | 13650 | 13650 | 13630 | 579 |
| 376 | 20231103 | 143800 | 17074311870 | 13620 | 13630 | 13650 | 13620 | 2132 |
| 377 | 20231103 | 143700 | 17045247370 | 13630 | 13640 | 13650 | 13620 | 2076 |
| 378 | 20231103 | 143600 | 17016945410 | 13640 | 13630 | 13640 | 13630 | 1258 |
| 379 | 20231103 | 143500 | 16999792350 | 13630 | 13620 | 13630 | 13620 | 1342 |
| 380 | 20231103 | 143400 | 16981504470 | 13620 | 13620 | 13630 | 13620 | 1896 |
| 381 | 20231103 | 143300 | 16955677680 | 13630 | 13630 | 13640 | 13620 | 1594 |
| 382 | 20231103 | 143200 | 16933950810 | 13620 | 13630 | 13640 | 13620 | 2716 |
| 383 | 20231103 | 143100 | 16896933450 | 13630 | 13620 | 13640 | 13620 | 874 |
| 384 | 20231103 | 143000 | 16885016050 | 13630 | 13620 | 13630 | 13620 | 1652 |
| 385 | 20231103 | 142900 | 16862508700 | 13630 | 13630 | 13640 | 13620 | 1517 |
| 386 | 20231103 | 142800 | 16841830610 | 13630 | 13620 | 13640 | 13610 | 1431 |
| 387 | 20231103 | 142700 | 16822333110 | 13610 | 13630 | 13630 | 13610 | 1394 |
| 388 | 20231103 | 142600 | 16803340660 | 13630 | 13640 | 13660 | 13600 | 4141 |
| 389 | 20231103 | 142500 | 16746924130 | 13640 | 13650 | 13660 | 13640 | 2792 |
| 390 | 20231103 | 142400 | 16708820010 | 13660 | 13660 | 13660 | 13650 | 1623 |
| 391 | 20231103 | 142300 | 16686650660 | 13650 | 13650 | 13660 | 13640 | 1975 |
| 392 | 20231103 | 142200 | 16659692800 | 13650 | 13630 | 13650 | 13620 | 1175 |
| 393 | 20231103 | 142100 | 16643668380 | 13620 | 13630 | 13650 | 13620 | 3484 |
| 394 | 20231103 | 142000 | 16596156510 | 13630 | 13640 | 13650 | 13630 | 1254 |
| 395 | 20231103 | 141900 | 16579054080 | 13640 | 13640 | 13650 | 13630 | 1058 |
| 396 | 20231103 | 141800 | 16564620520 | 13640 | 13670 | 13670 | 13640 | 2707 |
| 397 | 20231103 | 141700 | 16527667090 | 13660 | 13670 | 13680 | 13660 | 1228 |
| 398 | 20231103 | 141600 | 16510881910 | 13660 | 13670 | 13680 | 13650 | 3059 |
| 399 | 20231103 | 141500 | 16469080750 | 13670 | 13680 | 13680 | 13670 | 2397 |
| 400 | 20231103 | 141400 | 16436290430 | 13680 | 13680 | 13690 | 13670 | 3001 |
| 401 | 20231103 | 141300 | 16395232520 | 13670 | 13680 | 13680 | 13660 | 2106 |
| 402 | 20231103 | 141200 | 16366430950 | 13680 | 13670 | 13680 | 13670 | 3250 |
| 403 | 20231103 | 141100 | 16321977320 | 13680 | 13680 | 13680 | 13670 | 1182 |
| 404 | 20231103 | 141000 | 16305810220 | 13680 | 13680 | 13680 | 13670 | 3868 |
| 405 | 20231103 | 140900 | 16252915780 | 13670 | 13680 | 13680 | 13670 | 2725 |
| 406 | 20231103 | 140800 | 16215643960 | 13670 | 13660 | 13680 | 13650 | 3990 |
| 407 | 20231103 | 140700 | 16161104670 | 13660 | 13660 | 13660 | 13640 | 3048 |
| 408 | 20231103 | 140600 | 16119482230 | 13660 | 13650 | 13660 | 13650 | 2799 |
| 409 | 20231103 | 140500 | 16081271730 | 13650 | 13650 | 13650 | 13640 | 1536 |
| 410 | 20231103 | 140400 | 16060307260 | 13640 | 13650 | 13660 | 13640 | 2112 |
| 411 | 20231103 | 140300 | 16031484240 | 13650 | 13630 | 13650 | 13630 | 2716 |
| 412 | 20231103 | 140200 | 15994427050 | 13640 | 13650 | 13660 | 13640 | 2832 |
| 413 | 20231103 | 140100 | 15955774000 | 13650 | 13670 | 13670 | 13650 | 2378 |
| 414 | 20231103 | 140000 | 15923278100 | 13660 | 13660 | 13660 | 13650 | 2206 |
| 415 | 20231103 | 135900 | 15893150450 | 13660 | 13660 | 13660 | 13650 | 3281 |
| 416 | 20231103 | 135800 | 15848333070 | 13650 | 13650 | 13660 | 13650 | 2034 |
| 417 | 20231103 | 135700 | 15820549560 | 13660 | 13660 | 13660 | 13640 | 2787 |
| 418 | 20231103 | 135600 | 15782490120 | 13660 | 13650 | 13660 | 13650 | 1656 |
| 419 | 20231103 | 135500 | 15759870680 | 13650 | 13660 | 13660 | 13650 | 3211 |
| 420 | 20231103 | 135400 | 15716014250 | 13650 | 13650 | 13660 | 13650 | 3332 |
| 421 | 20231103 | 135300 | 15670522870 | 13650 | 13650 | 13650 | 13640 | 3940 |
| 422 | 20231103 | 135200 | 15616743820 | 13650 | 13650 | 13650 | 13640 | 2121 |
| 423 | 20231103 | 135100 | 15587792680 | 13650 | 13660 | 13660 | 13640 | 3254 |
| 424 | 20231103 | 135000 | 15543369020 | 13660 | 13660 | 13660 | 13650 | 1505 |
| 425 | 20231103 | 134900 | 15522810860 | 13660 | 13660 | 13660 | 13650 | 1345 |
| 426 | 20231103 | 134800 | 15504440090 | 13660 | 13660 | 13670 | 13650 | 3168 |
| 427 | 20231103 | 134700 | 15461166230 | 13660 | 13660 | 13660 | 13650 | 1379 |
| 428 | 20231103 | 134600 | 15442329930 | 13660 | 13660 | 13660 | 13650 | 2315 |
| 429 | 20231103 | 134500 | 15410709070 | 13650 | 13660 | 13660 | 13650 | 1521 |
| 430 | 20231103 | 134400 | 15389936570 | 13650 | 13640 | 13650 | 13640 | 1711 |
| 431 | 20231103 | 134300 | 15366582160 | 13640 | 13650 | 13650 | 13630 | 1834 |
| 432 | 20231103 | 134200 | 15341568410 | 13650 | 13640 | 13650 | 13630 | 2365 |
| 433 | 20231103 | 134100 | 15309304260 | 13640 | 13620 | 13640 | 13620 | 4508 |
| 434 | 20231103 | 134000 | 15247856840 | 13630 | 13630 | 13640 | 13620 | 2070 |
| 435 | 20231103 | 133900 | 15219638110 | 13630 | 13630 | 13630 | 13620 | 1083 |
| 436 | 20231103 | 133800 | 15204877640 | 13620 | 13620 | 13630 | 13620 | 1596 |
| 437 | 20231103 | 133700 | 15183132940 | 13620 | 13600 | 13620 | 13600 | 3103 |
| 438 | 20231103 | 133600 | 15140900880 | 13610 | 13610 | 13620 | 13600 | 2884 |
| 439 | 20231103 | 133500 | 15101647730 | 13620 | 13620 | 13630 | 13610 | 926 |
| 440 | 20231103 | 133400 | 15089035030 | 13610 | 13620 | 13630 | 13610 | 869 |
| 441 | 20231103 | 133300 | 15077193750 | 13620 | 13620 | 13630 | 13620 | 1934 |
| 442 | 20231103 | 133200 | 15050843010 | 13630 | 13620 | 13630 | 13620 | 1880 |
| 443 | 20231103 | 133100 | 15025223540 | 13620 | 13620 | 13630 | 13620 | 565 |
| 444 | 20231103 | 133000 | 15017524230 | 13620 | 13630 | 13640 | 13620 | 1867 |
| 445 | 20231103 | 132900 | 14992077800 | 13640 | 13660 | 13660 | 13630 | 2262 |
| 446 | 20231103 | 132800 | 14961237680 | 13650 | 13650 | 13660 | 13650 | 2037 |
| 447 | 20231103 | 132700 | 14933419220 | 13650 | 13660 | 13660 | 13650 | 1874 |
| 448 | 20231103 | 132600 | 14907825200 | 13660 | 13650 | 13660 | 13650 | 2231 |
| 449 | 20231103 | 132500 | 14877366050 | 13650 | 13650 | 13660 | 13650 | 1553 |
| 450 | 20231103 | 132400 | 14856158890 | 13650 | 13650 | 13660 | 13650 | 2443 |
| 451 | 20231103 | 132300 | 14822800230 | 13650 | 13650 | 13650 | 13640 | 2877 |
| 452 | 20231103 | 132200 | 14783529540 | 13650 | 13630 | 13650 | 13620 | 8007 |
| 453 | 20231103 | 132100 | 14674331610 | 13630 | 13630 | 13630 | 13620 | 2206 |
| 454 | 20231103 | 132000 | 14644266990 | 13630 | 13600 | 13630 | 13600 | 1485 |
| 455 | 20231103 | 131900 | 14624028490 | 13600 | 13600 | 13620 | 13590 | 18493 |
| 456 | 20231103 | 131800 | 14372391820 | 13590 | 13590 | 13600 | 13590 | 1165 |
| 457 | 20231103 | 131700 | 14356548400 | 13590 | 13580 | 13600 | 13580 | 6410 |
| 458 | 20231103 | 131600 | 14269427150 | 13590 | 13590 | 13590 | 13570 | 3016 |
| 459 | 20231103 | 131500 | 14228469050 | 13590 | 13590 | 13590 | 13580 | 1634 |
| 460 | 20231103 | 131400 | 14206270820 | 13590 | 13580 | 13590 | 13570 | 1727 |
| 461 | 20231103 | 131300 | 14182811660 | 13580 | 13580 | 13580 | 13570 | 998 |
| 462 | 20231103 | 131200 | 14169259230 | 13580 | 13580 | 13580 | 13570 | 702 |
| 463 | 20231103 | 131100 | 14159731390 | 13570 | 13570 | 13580 | 13510 | 10909 |
| 464 | 20231103 | 131000 | 14012090020 | 13540 | 13560 | 13580 | 13540 | 3493 |
| 465 | 20231103 | 130900 | 13964738550 | 13580 | 13560 | 13580 | 13550 | 670 |
| 466 | 20231103 | 130800 | 13955656230 | 13560 | 13570 | 13580 | 13560 | 2068 |
| 467 | 20231103 | 130700 | 13927605090 | 13570 | 13570 | 13580 | 13550 | 1830 |
| 468 | 20231103 | 130600 | 13902778670 | 13570 | 13560 | 13570 | 13560 | 115 |
| 469 | 20231103 | 130500 | 13901218810 | 13580 | 13570 | 13580 | 13560 | 2352 |
| 470 | 20231103 | 130400 | 13869308830 | 13570 | 13580 | 13590 | 13570 | 4093 |
| 471 | 20231103 | 130300 | 13813724430 | 13580 | 13580 | 13590 | 13580 | 2672 |
| 472 | 20231103 | 130200 | 13777433160 | 13590 | 13590 | 13590 | 13580 | 2112 |
| 473 | 20231103 | 130100 | 13748740770 | 13590 | 13570 | 13590 | 13570 | 4260 |
| 474 | 20231103 | 130000 | 13690887440 | 13560 | 13570 | 13570 | 13560 | 1217 |
| 475 | 20231103 | 125900 | 13674376970 | 13570 | 13570 | 13570 | 13560 | 1701 |
| 476 | 20231103 | 125800 | 13651295330 | 13570 | 13580 | 13580 | 13560 | 852 |
| 477 | 20231103 | 125700 | 13639731740 | 13580 | 13570 | 13580 | 13570 | 448 |
| 478 | 20231103 | 125600 | 13633649410 | 13570 | 13570 | 13580 | 13560 | 493 |
| 479 | 20231103 | 125500 | 13626959440 | 13570 | 13570 | 13570 | 13570 | 1449 |
| 480 | 20231103 | 125400 | 13607296510 | 13580 | 13580 | 13580 | 13580 | 896 |
| 481 | 20231103 | 125300 | 13595128830 | 13580 | 13560 | 13580 | 13560 | 2151 |
| 482 | 20231103 | 125200 | 13565928590 | 13560 | 13570 | 13570 | 13560 | 665 |
| 483 | 20231103 | 125100 | 13556905170 | 13580 | 13580 | 13580 | 13560 | 322 |
| 484 | 20231103 | 125000 | 13552535410 | 13580 | 13580 | 13590 | 13560 | 4407 |
| 485 | 20231103 | 124900 | 13492751540 | 13580 | 13590 | 13590 | 13580 | 407 |
| 486 | 20231103 | 124800 | 13487223350 | 13580 | 13580 | 13590 | 13570 | 421 |
| 487 | 20231103 | 124700 | 13481506920 | 13590 | 13580 | 13590 | 13580 | 1237 |
| 488 | 20231103 | 124600 | 13464703900 | 13590 | 13590 | 13590 | 13580 | 646 |
| 489 | 20231103 | 124500 | 13455924820 | 13590 | 13570 | 13590 | 13570 | 290 |
| 490 | 20231103 | 124400 | 13451986040 | 13570 | 13570 | 13590 | 13570 | 13184 |
| 491 | 20231103 | 124300 | 13272935100 | 13570 | 13570 | 13580 | 13570 | 1354 |
| 492 | 20231103 | 124200 | 13254561120 | 13580 | 13570 | 13580 | 13570 | 371 |
| 493 | 20231103 | 124100 | 13249525640 | 13570 | 13570 | 13570 | 13560 | 2491 |
| 494 | 20231103 | 124000 | 13215722940 | 13570 | 13570 | 13570 | 13560 | 264 |
| 495 | 20231103 | 123900 | 13212140560 | 13570 | 13570 | 13570 | 13560 | 191 |
| 496 | 20231103 | 123800 | 13209548890 | 13570 | 13570 | 13580 | 13570 | 1689 |
| 497 | 20231103 | 123700 | 13186629120 | 13580 | 13570 | 13580 | 13570 | 544 |
| 498 | 20231103 | 123600 | 13179245370 | 13570 | 13580 | 13580 | 13570 | 956 |
| 499 | 20231103 | 123500 | 13166264900 | 13580 | 13570 | 13580 | 13570 | 432 |
| 500 | 20231103 | 123400 | 13160402400 | 13580 | 13580 | 13580 | 13570 | 344 |
| 501 | 20231103 | 123300 | 13155732450 | 13570 | 13580 | 13580 | 13570 | 588 |
| 502 | 20231103 | 123200 | 13147748770 | 13570 | 13580 | 13580 | 13570 | 751 |
| 503 | 20231103 | 123100 | 13137550300 | 13570 | 13580 | 13580 | 13570 | 178 |
| 504 | 20231103 | 123000 | 13135134570 | 13580 | 13580 | 13580 | 13570 | 1105 |
| 505 | 20231103 | 122900 | 13120130370 | 13570 | 13580 | 13580 | 13570 | 280 |
| 506 | 20231103 | 122800 | 13116330360 | 13580 | 13570 | 13580 | 13570 | 252 |
| 507 | 20231103 | 122700 | 13112908400 | 13570 | 13570 | 13580 | 13570 | 1508 |
| 508 | 20231103 | 122600 | 13092442050 | 13570 | 13570 | 13570 | 13560 | 1766 |
| 509 | 20231103 | 122500 | 13068477730 | 13570 | 13570 | 13570 | 13560 | 229 |
| 510 | 20231103 | 122400 | 13065370220 | 13570 | 13570 | 13580 | 13570 | 1488 |
| 511 | 20231103 | 122300 | 13045173070 | 13580 | 13580 | 13580 | 13570 | 149 |
| 512 | 20231103 | 122200 | 13043149810 | 13580 | 13580 | 13580 | 13580 | 309 |
| 513 | 20231103 | 122100 | 13038953590 | 13580 | 13580 | 13580 | 13580 | 1465 |
| 514 | 20231103 | 122000 | 13019058890 | 13580 | 13580 | 13580 | 13570 | 324 |
| 515 | 20231103 | 121900 | 13014659050 | 13580 | 13580 | 13590 | 13570 | 470 |
| 516 | 20231103 | 121800 | 13008276480 | 13580 | 13580 | 13580 | 13570 | 1858 |
| 517 | 20231103 | 121700 | 12983045040 | 13580 | 13580 | 13580 | 13570 | 1084 |
| 518 | 20231103 | 121600 | 12968326560 | 13580 | 13580 | 13580 | 13570 | 407 |
| 519 | 20231103 | 121500 | 12962799600 | 13580 | 13560 | 13580 | 13560 | 8694 |
| 520 | 20231103 | 121400 | 12844813450 | 13560 | 13570 | 13570 | 13560 | 2199 |
| 521 | 20231103 | 121300 | 12814983120 | 13570 | 13580 | 13580 | 13570 | 481 |
| 522 | 20231103 | 121200 | 12808451190 | 13590 | 13580 | 13590 | 13580 | 718 |
| 523 | 20231103 | 121100 | 12798694790 | 13580 | 13580 | 13590 | 13580 | 272 |
| 524 | 20231103 | 121000 | 12795000970 | 13580 | 13590 | 13590 | 13580 | 1008 |
| 525 | 20231103 | 120900 | 12781309440 | 13580 | 13580 | 13590 | 13580 | 515 |
| 526 | 20231103 | 120800 | 12774311470 | 13580 | 13580 | 13590 | 13580 | 247 |
| 527 | 20231103 | 120700 | 12770955050 | 13590 | 13590 | 13590 | 13580 | 256 |
| 528 | 20231103 | 120600 | 12767477030 | 13590 | 13590 | 13590 | 13580 | 936 |
| 529 | 20231103 | 120500 | 12754757200 | 13590 | 13580 | 13590 | 13580 | 938 |
| 530 | 20231103 | 120400 | 12742017890 | 13580 | 13580 | 13590 | 13580 | 1522 |
| 531 | 20231103 | 120300 | 12721346150 | 13580 | 13570 | 13590 | 13570 | 933 |
| 532 | 20231103 | 120200 | 12708674230 | 13570 | 13570 | 13580 | 13570 | 516 |
| 533 | 20231103 | 120100 | 12701669150 | 13570 | 13590 | 13590 | 13570 | 623 |
| 534 | 20231103 | 120000 | 12693205510 | 13560 | 13580 | 13590 | 13560 | 1390 |
| 535 | 20231103 | 115900 | 12674328350 | 13590 | 13590 | 13590 | 13580 | 182 |
| 536 | 20231103 | 115800 | 12671854980 | 13590 | 13590 | 13590 | 13590 | 424 |
| 537 | 20231103 | 115700 | 12666092820 | 13580 | 13590 | 13590 | 13580 | 387 |
| 538 | 20231103 | 115600 | 12660835690 | 13580 | 13590 | 13590 | 13580 | 1863 |
| 539 | 20231103 | 115500 | 12635534690 | 13590 | 13590 | 13590 | 13580 | 871 |
| 540 | 20231103 | 115400 | 12623698880 | 13590 | 13590 | 13590 | 13590 | 92 |
| 541 | 20231103 | 115300 | 12622448600 | 13590 | 13590 | 13600 | 13580 | 805 |
| 542 | 20231103 | 115200 | 12611507100 | 13590 | 13590 | 13600 | 13580 | 913 |
| 543 | 20231103 | 115100 | 12599098190 | 13590 | 13590 | 13600 | 13590 | 848 |
| 544 | 20231103 | 115000 | 12587568850 | 13590 | 13570 | 13590 | 13570 | 2590 |
| 545 | 20231103 | 114900 | 12552383640 | 13580 | 13570 | 13580 | 13570 | 635 |
| 546 | 20231103 | 114800 | 12543762190 | 13570 | 13570 | 13580 | 13570 | 317 |
| 547 | 20231103 | 114700 | 12539460120 | 13570 | 13570 | 13570 | 13560 | 1369 |
| 548 | 20231103 | 114600 | 12520891760 | 13560 | 13580 | 13580 | 13560 | 1412 |
| 549 | 20231103 | 114500 | 12501729040 | 13580 | 13570 | 13580 | 13570 | 663 |
| 550 | 20231103 | 114400 | 12492729000 | 13570 | 13570 | 13580 | 13560 | 561 |
| 551 | 20231103 | 114300 | 12485116960 | 13570 | 13580 | 13580 | 13570 | 1994 |
| 552 | 20231103 | 114200 | 12458058370 | 13580 | 13580 | 13580 | 13570 | 282 |
| 553 | 20231103 | 114100 | 12454230190 | 13580 | 13570 | 13580 | 13560 | 1307 |
| 554 | 20231103 | 114000 | 12436490990 | 13570 | 13570 | 13570 | 13560 | 791 |
| 555 | 20231103 | 113900 | 12425760110 | 13570 | 13570 | 13570 | 13570 | 523 |
| 556 | 20231103 | 113800 | 12418663000 | 13570 | 13560 | 13570 | 13560 | 254 |
| 557 | 20231103 | 113700 | 12415216340 | 13560 | 13550 | 13560 | 13540 | 1881 |
| 558 | 20231103 | 113600 | 12389726240 | 13550 | 13540 | 13550 | 13530 | 2435 |
| 559 | 20231103 | 113500 | 12356744930 | 13550 | 13540 | 13550 | 13540 | 228 |
| 560 | 20231103 | 113400 | 12353655750 | 13540 | 13540 | 13550 | 13530 | 3334 |
| 561 | 20231103 | 113300 | 12308512400 | 13540 | 13550 | 13550 | 13530 | 4904 |
| 562 | 20231103 | 113200 | 12242113090 | 13560 | 13570 | 13570 | 13560 | 3417 |
| 563 | 20231103 | 113100 | 12195776270 | 13570 | 13580 | 13580 | 13570 | 1872 |
| 564 | 20231103 | 113000 | 12170366750 | 13580 | 13570 | 13580 | 13570 | 870 |
| 565 | 20231103 | 112900 | 12158560540 | 13570 | 13580 | 13580 | 13570 | 706 |
| 566 | 20231103 | 112800 | 12148977300 | 13580 | 13580 | 13580 | 13570 | 553 |
| 567 | 20231103 | 112700 | 12141468590 | 13580 | 13580 | 13580 | 13580 | 637 |
| 568 | 20231103 | 112600 | 12132818130 | 13580 | 13590 | 13590 | 13580 | 1426 |
| 569 | 20231103 | 112500 | 12113450340 | 13590 | 13600 | 13600 | 13580 | 3024 |
| 570 | 20231103 | 112400 | 12072360590 | 13600 | 13610 | 13610 | 13600 | 2265 |
| 571 | 20231103 | 112300 | 12041548830 | 13610 | 13610 | 13610 | 13600 | 679 |
| 572 | 20231103 | 112200 | 12032311290 | 13600 | 13610 | 13610 | 13600 | 1202 |
| 573 | 20231103 | 112100 | 12015962320 | 13600 | 13610 | 13610 | 13600 | 2566 |
| 574 | 20231103 | 112000 | 11981056230 | 13610 | 13610 | 13620 | 13600 | 1444 |
| 575 | 20231103 | 111900 | 11961403200 | 13610 | 13610 | 13610 | 13600 | 1498 |
| 576 | 20231103 | 111800 | 11941016780 | 13610 | 13600 | 13610 | 13600 | 2037 |
| 577 | 20231103 | 111700 | 11913308790 | 13600 | 13600 | 13610 | 13600 | 2722 |
| 578 | 20231103 | 111600 | 11876285790 | 13600 | 13610 | 13610 | 13600 | 715 |
| 579 | 20231103 | 111500 | 11866559490 | 13610 | 13610 | 13610 | 13600 | 1267 |
| 580 | 20231103 | 111400 | 11849317820 | 13600 | 13600 | 13610 | 13590 | 3473 |
| 581 | 20231103 | 111300 | 11802085250 | 13600 | 13610 | 13610 | 13600 | 171 |
| 582 | 20231103 | 111200 | 11799759060 | 13600 | 13600 | 13610 | 13600 | 1228 |
| 583 | 20231103 | 111100 | 11783058110 | 13610 | 13610 | 13610 | 13600 | 782 |
| 584 | 20231103 | 111000 | 11772420240 | 13610 | 13600 | 13610 | 13590 | 1100 |
| 585 | 20231103 | 110900 | 11757459540 | 13600 | 13610 | 13610 | 13580 | 2195 |
| 586 | 20231103 | 110800 | 11727620530 | 13610 | 13600 | 13610 | 13600 | 1802 |
| 587 | 20231103 | 110700 | 11703098950 | 13610 | 13610 | 13610 | 13590 | 713 |
| 588 | 20231103 | 110600 | 11693405320 | 13600 | 13610 | 13610 | 13590 | 2723 |
| 589 | 20231103 | 110500 | 11656366820 | 13610 | 13590 | 13610 | 13580 | 9967 |
| 590 | 20231103 | 110400 | 11520913950 | 13590 | 13590 | 13590 | 13580 | 400 |
| 591 | 20231103 | 110300 | 11515479820 | 13580 | 13590 | 13590 | 13580 | 167 |
| 592 | 20231103 | 110200 | 11513210510 | 13580 | 13580 | 13590 | 13580 | 1170 |
| 593 | 20231103 | 110100 | 11497317310 | 13590 | 13590 | 13600 | 13580 | 2982 |
| 594 | 20231103 | 110000 | 11456781180 | 13590 | 13550 | 13600 | 13550 | 22992 |
| 595 | 20231103 | 105900 | 11144798480 | 13560 | 13550 | 13560 | 13550 | 589 |
| 596 | 20231103 | 105800 | 11136813150 | 13560 | 13560 | 13560 | 13540 | 1651 |
| 597 | 20231103 | 105700 | 11114437340 | 13560 | 13550 | 13560 | 13550 | 138 |
| 598 | 20231103 | 105600 | 11112566490 | 13550 | 13550 | 13560 | 13550 | 845 |
| 599 | 20231103 | 105500 | 11101109890 | 13550 | 13560 | 13560 | 13550 | 84 |
| 600 | 20231103 | 105400 | 11099970940 | 13560 | 13540 | 13560 | 13530 | 3288 |
| 601 | 20231103 | 105300 | 11055425510 | 13540 | 13540 | 13550 | 13530 | 1362 |
| 602 | 20231103 | 105200 | 11036984560 | 13540 | 13540 | 13540 | 13530 | 1465 |
| 603 | 20231103 | 105100 | 11017149670 | 13540 | 13550 | 13550 | 13540 | 1160 |
| 604 | 20231103 | 105000 | 11001440720 | 13550 | 13550 | 13550 | 13540 | 988 |
| 605 | 20231103 | 104900 | 10988053370 | 13550 | 13560 | 13560 | 13550 | 2174 |
| 606 | 20231103 | 104800 | 10958591740 | 13560 | 13550 | 13560 | 13550 | 337 |
| 607 | 20231103 | 104700 | 10954022340 | 13560 | 13560 | 13560 | 13550 | 198 |
| 608 | 20231103 | 104600 | 10951337490 | 13550 | 13570 | 13570 | 13550 | 1181 |
| 609 | 20231103 | 104500 | 10935321940 | 13560 | 13560 | 13570 | 13550 | 1290 |
| 610 | 20231103 | 104400 | 10917823250 | 13560 | 13540 | 13560 | 13540 | 1509 |
| 611 | 20231103 | 104300 | 10897374710 | 13550 | 13550 | 13550 | 13540 | 573 |
| 612 | 20231103 | 104200 | 10889611480 | 13550 | 13530 | 13550 | 13530 | 1677 |
| 613 | 20231103 | 104100 | 10866907040 | 13530 | 13540 | 13540 | 13530 | 804 |
| 614 | 20231103 | 104000 | 10856025080 | 13540 | 13550 | 13550 | 13530 | 31 |
| 615 | 20231103 | 103900 | 10855605520 | 13550 | 13560 | 13570 | 13540 | 6993 |
| 616 | 20231103 | 103800 | 10760873140 | 13560 | 13560 | 13570 | 13550 | 949 |
| 617 | 20231103 | 103700 | 10748004740 | 13560 | 13550 | 13570 | 13550 | 1006 |
| 618 | 20231103 | 103600 | 10734364950 | 13560 | 13570 | 13570 | 13550 | 1344 |
| 619 | 20231103 | 103500 | 10716140610 | 13560 | 13550 | 13570 | 13550 | 2268 |
| 620 | 20231103 | 103400 | 10685384060 | 13560 | 13560 | 13570 | 13550 | 319 |
| 621 | 20231103 | 103300 | 10681058320 | 13560 | 13560 | 13580 | 13550 | 1187 |
| 622 | 20231103 | 103200 | 10664955540 | 13550 | 13580 | 13590 | 13550 | 2980 |
| 623 | 20231103 | 103100 | 10624507300 | 13570 | 13590 | 13600 | 13570 | 1392 |
| 624 | 20231103 | 103000 | 10605600440 | 13600 | 13570 | 13600 | 13570 | 3421 |
| 625 | 20231103 | 102900 | 10559115690 | 13580 | 13570 | 13580 | 13560 | 1121 |
| 626 | 20231103 | 102800 | 10543894730 | 13570 | 13570 | 13580 | 13560 | 609 |
| 627 | 20231103 | 102700 | 10535632730 | 13570 | 13570 | 13580 | 13560 | 1014 |
| 628 | 20231103 | 102600 | 10521868630 | 13570 | 13560 | 13570 | 13550 | 1273 |
| 629 | 20231103 | 102500 | 10504604000 | 13560 | 13550 | 13570 | 13550 | 635 |
| 630 | 20231103 | 102400 | 10495993740 | 13550 | 13570 | 13570 | 13550 | 2209 |
| 631 | 20231103 | 102300 | 10466044330 | 13570 | 13570 | 13570 | 13550 | 1173 |
| 632 | 20231103 | 102200 | 10450141360 | 13570 | 13560 | 13570 | 13550 | 951 |
| 633 | 20231103 | 102100 | 10437247260 | 13560 | 13560 | 13570 | 13550 | 1206 |
| 634 | 20231103 | 102000 | 10420897270 | 13550 | 13560 | 13560 | 13540 | 1306 |
| 635 | 20231103 | 101900 | 10403198670 | 13560 | 13540 | 13560 | 13540 | 1528 |
| 636 | 20231103 | 101800 | 10382501500 | 13550 | 13540 | 13550 | 13540 | 1460 |
| 637 | 20231103 | 101700 | 10362723820 | 13550 | 13550 | 13550 | 13540 | 1251 |
| 638 | 20231103 | 101600 | 10345779420 | 13550 | 13540 | 13550 | 13540 | 726 |
| 639 | 20231103 | 101500 | 10335942990 | 13550 | 13530 | 13550 | 13530 | 997 |
| 640 | 20231103 | 101400 | 10322442070 | 13530 | 13540 | 13540 | 13520 | 2453 |
| 641 | 20231103 | 101300 | 10289250590 | 13540 | 13540 | 13540 | 13520 | 5983 |
| 642 | 20231103 | 101200 | 10208279430 | 13530 | 13530 | 13540 | 13520 | 3538 |
| 643 | 20231103 | 101100 | 10160419050 | 13530 | 13530 | 13530 | 13520 | 956 |
| 644 | 20231103 | 101000 | 10147492410 | 13530 | 13520 | 13530 | 13510 | 1949 |
| 645 | 20231103 | 100900 | 10121141010 | 13520 | 13520 | 13530 | 13510 | 3063 |
| 646 | 20231103 | 100800 | 10079734260 | 13530 | 13510 | 13540 | 13490 | 17277 |
| 647 | 20231103 | 100700 | 9846437360 | 13530 | 13540 | 13550 | 13510 | 9478 |
| 648 | 20231103 | 100600 | 9718250710 | 13550 | 13540 | 13550 | 13540 | 2859 |
| 649 | 20231103 | 100500 | 9679517380 | 13540 | 13530 | 13540 | 13520 | 1589 |
| 650 | 20231103 | 100400 | 9658019950 | 13530 | 13590 | 13590 | 13520 | 10189 |
| 651 | 20231103 | 100300 | 9520034480 | 13580 | 13620 | 13630 | 13580 | 7992 |
| 652 | 20231103 | 100200 | 9411276420 | 13620 | 13620 | 13630 | 13620 | 940 |
| 653 | 20231103 | 100100 | 9398473320 | 13620 | 13610 | 13630 | 13610 | 3039 |
| 654 | 20231103 | 100000 | 9357081540 | 13610 | 13630 | 13630 | 13610 | 2882 |
| 655 | 20231103 | 095900 | 9317829230 | 13620 | 13600 | 13630 | 13600 | 7543 |
| 656 | 20231103 | 095800 | 9215113930 | 13610 | 13610 | 13610 | 13590 | 2545 |
| 657 | 20231103 | 095700 | 9180498950 | 13610 | 13590 | 13610 | 13590 | 3721 |
| 658 | 20231103 | 095600 | 9129906490 | 13600 | 13610 | 13610 | 13590 | 3802 |
| 659 | 20231103 | 095500 | 9078195020 | 13590 | 13570 | 13610 | 13570 | 8292 |
| 660 | 20231103 | 095400 | 8965487670 | 13560 | 13550 | 13570 | 13540 | 6084 |
| 661 | 20231103 | 095300 | 8883027740 | 13550 | 13550 | 13570 | 13540 | 2232 |
| 662 | 20231103 | 095200 | 8852770860 | 13550 | 13580 | 13580 | 13550 | 1759 |
| 663 | 20231103 | 095100 | 8828905700 | 13580 | 13580 | 13590 | 13580 | 3418 |
| 664 | 20231103 | 095000 | 8782479810 | 13580 | 13580 | 13590 | 13580 | 2853 |
| 665 | 20231103 | 094900 | 8743725240 | 13580 | 13570 | 13590 | 13570 | 1556 |
| 666 | 20231103 | 094800 | 8722600840 | 13570 | 13550 | 13570 | 13530 | 3738 |
| 667 | 20231103 | 094700 | 8671949420 | 13560 | 13570 | 13570 | 13540 | 3626 |
| 668 | 20231103 | 094600 | 8622803830 | 13570 | 13590 | 13590 | 13560 | 1999 |
| 669 | 20231103 | 094500 | 8595674380 | 13570 | 13580 | 13600 | 13570 | 6068 |
| 670 | 20231103 | 094400 | 8513199460 | 13590 | 13570 | 13590 | 13560 | 3581 |
| 671 | 20231103 | 094300 | 8464579510 | 13560 | 13540 | 13570 | 13520 | 10599 |
| 672 | 20231103 | 094200 | 8321116400 | 13540 | 13560 | 13560 | 13520 | 3749 |
| 673 | 20231103 | 094100 | 8270374630 | 13560 | 13550 | 13560 | 13530 | 4285 |
| 674 | 20231103 | 094000 | 8212312830 | 13540 | 13550 | 13560 | 13540 | 2030 |
| 675 | 20231103 | 093900 | 8184806600 | 13550 | 13580 | 13580 | 13550 | 3972 |
| 676 | 20231103 | 093800 | 8130932910 | 13570 | 13580 | 13590 | 13570 | 2252 |
| 677 | 20231103 | 093700 | 8100342120 | 13580 | 13570 | 13590 | 13570 | 3680 |
| 678 | 20231103 | 093600 | 8050365700 | 13570 | 13560 | 13570 | 13560 | 1360 |
| 679 | 20231103 | 093500 | 8031916640 | 13560 | 13550 | 13570 | 13530 | 5156 |
| 680 | 20231103 | 093400 | 7962056940 | 13560 | 13590 | 13590 | 13550 | 2561 |
| 681 | 20231103 | 093300 | 7927309740 | 13600 | 13600 | 13610 | 13570 | 5994 |
| 682 | 20231103 | 093200 | 7845864360 | 13600 | 13600 | 13610 | 13600 | 4757 |
| 683 | 20231103 | 093100 | 7781156530 | 13600 | 13610 | 13620 | 13600 | 4349 |
| 684 | 20231103 | 093000 | 7721982840 | 13610 | 13620 | 13640 | 13600 | 10173 |
| 685 | 20231103 | 092900 | 7583425300 | 13610 | 13630 | 13640 | 13600 | 6427 |
| 686 | 20231103 | 092800 | 7495864320 | 13630 | 13630 | 13640 | 13600 | 5299 |
| 687 | 20231103 | 092700 | 7423655490 | 13630 | 13610 | 13660 | 13600 | 9351 |
| 688 | 20231103 | 092600 | 7296172410 | 13590 | 13600 | 13610 | 13570 | 5696 |
| 689 | 20231103 | 092500 | 7218734430 | 13600 | 13560 | 13600 | 13550 | 5632 |
| 690 | 20231103 | 092400 | 7142269880 | 13540 | 13550 | 13570 | 13530 | 6539 |
| 691 | 20231103 | 092300 | 7053671940 | 13550 | 13540 | 13570 | 13530 | 3859 |
| 692 | 20231103 | 092200 | 7001379770 | 13540 | 13560 | 13580 | 13540 | 10341 |
| 693 | 20231103 | 092100 | 6861148930 | 13570 | 13570 | 13600 | 13550 | 10160 |
| 694 | 20231103 | 092000 | 6723306030 | 13570 | 13650 | 13660 | 13560 | 8093 |
| 695 | 20231103 | 091900 | 6613100250 | 13650 | 13560 | 13650 | 13520 | 15485 |
| 696 | 20231103 | 091800 | 6402963060 | 13560 | 13700 | 13700 | 13530 | 32257 |
| 697 | 20231103 | 091700 | 5963003370 | 13700 | 13710 | 13720 | 13690 | 10398 |
| 698 | 20231103 | 091600 | 5820486130 | 13720 | 13700 | 13740 | 13700 | 17509 |
| 699 | 20231103 | 091500 | 5580203850 | 13710 | 13700 | 13720 | 13680 | 19108 |
| 700 | 20231103 | 091400 | 5318422230 | 13700 | 13670 | 13700 | 13660 | 14046 |
| 701 | 20231103 | 091300 | 5126240310 | 13670 | 13670 | 13690 | 13650 | 6050 |
| 702 | 20231103 | 091200 | 5043531510 | 13660 | 13660 | 13670 | 13630 | 8419 |
| 703 | 20231103 | 091100 | 4928545970 | 13640 | 13700 | 13700 | 13640 | 14735 |
| 704 | 20231103 | 091000 | 4727051060 | 13700 | 13690 | 13720 | 13680 | 27062 |
| 705 | 20231103 | 090900 | 4356366890 | 13690 | 13710 | 13740 | 13680 | 24719 |
| 706 | 20231103 | 090800 | 4017595990 | 13710 | 13670 | 13710 | 13650 | 35146 |
| 707 | 20231103 | 090700 | 3536644000 | 13660 | 13690 | 13690 | 13660 | 22915 |
| 708 | 20231103 | 090600 | 3223330690 | 13680 | 13590 | 13690 | 13590 | 84246 |
| 709 | 20231103 | 090500 | 2072781200 | 13600 | 13530 | 13600 | 13520 | 22878 |
| 710 | 20231103 | 090400 | 1762372160 | 13540 | 13580 | 13600 | 13540 | 27456 |
| 711 | 20231103 | 090300 | 1389648070 | 13570 | 13560 | 13600 | 13560 | 16019 |
| 712 | 20231103 | 090200 | 1172097940 | 13560 | 13620 | 13630 | 13520 | 15203 |
| 713 | 20231103 | 090100 | 965793600 | 13620 | 13460 | 13690 | 13440 | 50444 |
| 714 | 20231103 | 090000 | 281193280 | 13430 | 13410 | 13460 | 13410 | 20952 |