39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 205400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 39832 |
| 3 | 20231106 | 205300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20231106 | 205200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20231106 | 205100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20231106 | 205000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20231106 | 204900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20231106 | 204800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20231106 | 204700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20231106 | 204600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20231106 | 204500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20231106 | 204400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20231106 | 204300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20231106 | 204200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20231106 | 204100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20231106 | 204000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20231106 | 203900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20231106 | 203800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20231106 | 203700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20231106 | 203600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20231106 | 203500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20231106 | 203400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20231106 | 203300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20231106 | 203200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20231106 | 203100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20231106 | 203000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20231106 | 202900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20231106 | 202800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20231106 | 202700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20231106 | 202600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20231106 | 202500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20231106 | 202400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 39832 |
| 33 | 20231106 | 202300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20231106 | 202200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20231106 | 202100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20231106 | 202000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20231106 | 201900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20231106 | 201800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20231106 | 201700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20231106 | 201600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20231106 | 201500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20231106 | 201400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20231106 | 201300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20231106 | 201200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20231106 | 201100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20231106 | 201000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20231106 | 200900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20231106 | 200800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20231106 | 200700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20231106 | 200600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20231106 | 200500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20231106 | 200400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20231106 | 200300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20231106 | 200200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20231106 | 200100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20231106 | 200000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20231106 | 195900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20231106 | 195800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20231106 | 195700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20231106 | 195600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20231106 | 195500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20231106 | 195400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 39832 |
| 63 | 20231106 | 195300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20231106 | 195200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20231106 | 195100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20231106 | 195000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20231106 | 194900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20231106 | 194800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20231106 | 194700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20231106 | 194600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20231106 | 194500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20231106 | 194400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20231106 | 194300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20231106 | 194200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20231106 | 194100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20231106 | 194000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20231106 | 193900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20231106 | 193800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20231106 | 193700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20231106 | 193600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20231106 | 193500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20231106 | 193400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20231106 | 193300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20231106 | 193200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20231106 | 193100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20231106 | 193000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20231106 | 192900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20231106 | 192800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20231106 | 192700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20231106 | 192600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20231106 | 192500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20231106 | 192400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 39832 |
| 93 | 20231106 | 192300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20231106 | 192200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20231106 | 192100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20231106 | 192000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20231106 | 191900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20231106 | 191800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20231106 | 191700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20231106 | 191600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20231106 | 191500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20231106 | 191400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20231106 | 191300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20231106 | 191200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20231106 | 191100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20231106 | 191000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20231106 | 190900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20231106 | 190800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20231106 | 190700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20231106 | 190600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20231106 | 190500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20231106 | 190400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20231106 | 190300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20231106 | 190200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20231106 | 190100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20231106 | 190000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20231106 | 185900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20231106 | 185800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20231106 | 185700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20231106 | 185600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20231106 | 185500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20231106 | 185400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 39832 |
| 123 | 20231106 | 185300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20231106 | 185200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20231106 | 185100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20231106 | 185000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20231106 | 184900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20231106 | 184800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20231106 | 184700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20231106 | 184600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20231106 | 184500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20231106 | 184400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20231106 | 184300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20231106 | 184200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20231106 | 184100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20231106 | 184000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20231106 | 183900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20231106 | 183800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20231106 | 183700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20231106 | 183600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20231106 | 183500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20231106 | 183400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20231106 | 183300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20231106 | 183200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20231106 | 183100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20231106 | 183000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20231106 | 182900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20231106 | 182800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20231106 | 182700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20231106 | 182600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20231106 | 182500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20231106 | 182400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 39832 |
| 153 | 20231106 | 182300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20231106 | 182200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20231106 | 182100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20231106 | 182000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20231106 | 181900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20231106 | 181800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20231106 | 181700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20231106 | 181600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20231106 | 181500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20231106 | 181400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20231106 | 181300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20231106 | 181200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20231106 | 181100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20231106 | 181000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20231106 | 180900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20231106 | 180800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20231106 | 180700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20231106 | 180600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20231106 | 180500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20231106 | 180400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20231106 | 180300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20231106 | 180200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20231106 | 180100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20231106 | 180000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20231106 | 175900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20231106 | 175800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20231106 | 175700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20231106 | 175600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20231106 | 175500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20231106 | 175400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 39832 |
| 183 | 20231106 | 175300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20231106 | 175200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20231106 | 175100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20231106 | 175000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20231106 | 174900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20231106 | 174800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20231106 | 174700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20231106 | 174600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20231106 | 174500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20231106 | 174400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20231106 | 174300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20231106 | 174200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20231106 | 174100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20231106 | 174000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20231106 | 173900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20231106 | 173800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20231106 | 173700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20231106 | 173600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20231106 | 173500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20231106 | 173400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20231106 | 173300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20231106 | 173200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20231106 | 173100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20231106 | 173000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20231106 | 172900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20231106 | 172800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20231106 | 172700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20231106 | 172600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20231106 | 172500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20231106 | 172400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 39832 |
| 213 | 20231106 | 172300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20231106 | 172200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20231106 | 172100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20231106 | 172000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20231106 | 171900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20231106 | 171800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20231106 | 171700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20231106 | 171600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20231106 | 171500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20231106 | 171400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20231106 | 171300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20231106 | 171200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20231106 | 171100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20231106 | 171000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20231106 | 170900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20231106 | 170800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20231106 | 170700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20231106 | 170600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20231106 | 170500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20231106 | 170400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20231106 | 170300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20231106 | 170200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20231106 | 170100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20231106 | 170000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20231106 | 165900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20231106 | 165800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20231106 | 165700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20231106 | 165600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20231106 | 165500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20231106 | 165400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 39832 |
| 243 | 20231106 | 165300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20231106 | 165200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20231106 | 165100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20231106 | 165000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20231106 | 164900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20231106 | 164800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20231106 | 164700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20231106 | 164600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20231106 | 164500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20231106 | 164400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20231106 | 164300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20231106 | 164200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20231106 | 164100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20231106 | 164000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20231106 | 163900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20231106 | 163800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20231106 | 163700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20231106 | 163600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20231106 | 163500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20231106 | 163400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20231106 | 163300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20231106 | 163200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20231106 | 163100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20231106 | 163000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20231106 | 162900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20231106 | 162800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20231106 | 162700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20231106 | 162600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20231106 | 162500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20231106 | 162400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 39832 |
| 273 | 20231106 | 162300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20231106 | 162200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20231106 | 162100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20231106 | 162000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20231106 | 161900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20231106 | 161800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20231106 | 161700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20231106 | 161600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20231106 | 161500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20231106 | 161400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20231106 | 161300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20231106 | 161200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20231106 | 161100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20231106 | 161000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20231106 | 160900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20231106 | 160800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20231106 | 160700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20231106 | 160600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20231106 | 160500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 292 | 20231106 | 160400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 293 | 20231106 | 160300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 294 | 20231106 | 160200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 295 | 20231106 | 160100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 296 | 20231106 | 160000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 297 | 20231106 | 155900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 298 | 20231106 | 155800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 299 | 20231106 | 155700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20231106 | 155600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20231106 | 155500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20231106 | 155400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 39832 |
| 303 | 20231106 | 155300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20231106 | 155200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20231106 | 155100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20231106 | 155000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 307 | 20231106 | 154900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20231106 | 154800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20231106 | 154700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 310 | 20231106 | 154600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 311 | 20231106 | 154500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 312 | 20231106 | 154400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 313 | 20231106 | 154300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 314 | 20231106 | 154200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 315 | 20231106 | 154100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 316 | 20231106 | 154000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 317 | 20231106 | 153900 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 318 | 20231106 | 153800 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 319 | 20231106 | 153700 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 320 | 20231106 | 153600 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 321 | 20231106 | 153500 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 322 | 20231106 | 153400 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 323 | 20231106 | 153300 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 324 | 20231106 | 153200 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 325 | 20231106 | 153100 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 326 | 20231106 | 153000 | 16455281800 | 13700 | 13700 | 13700 | 13700 | 39832 |
| 327 | 20231106 | 152900 | 15909583400 | 13640 | 13640 | 13640 | 13640 | 0 |
| 328 | 20231106 | 152800 | 15909583400 | 13640 | 13640 | 13640 | 13640 | 0 |
| 329 | 20231106 | 152700 | 15909583400 | 13640 | 13640 | 13640 | 13640 | 0 |
| 330 | 20231106 | 152600 | 15909583400 | 13640 | 13640 | 13640 | 13640 | 0 |
| 331 | 20231106 | 152500 | 15909583400 | 13640 | 13640 | 13640 | 13640 | 0 |
| 332 | 20231106 | 152400 | 15909583400 | 13640 | 13640 | 13640 | 13640 | 0 |
| 333 | 20231106 | 152300 | 15909583400 | 13640 | 13640 | 13640 | 13640 | 0 |
| 334 | 20231106 | 152200 | 15909583400 | 13640 | 13640 | 13640 | 13640 | 0 |
| 335 | 20231106 | 152100 | 15909583400 | 13640 | 13640 | 13640 | 13640 | 0 |
| 336 | 20231106 | 152000 | 15909583400 | 13640 | 13640 | 13640 | 13640 | 0 |
| 337 | 20231106 | 151900 | 15909583400 | 13640 | 13650 | 13660 | 13630 | 3731 |
| 338 | 20231106 | 151800 | 15858696940 | 13640 | 13660 | 13660 | 13640 | 1499 |
| 339 | 20231106 | 151700 | 15838246390 | 13640 | 13650 | 13660 | 13640 | 3883 |
| 340 | 20231106 | 151600 | 15785247300 | 13650 | 13670 | 13670 | 13650 | 2237 |
| 341 | 20231106 | 151500 | 15754692680 | 13660 | 13670 | 13670 | 13660 | 3102 |
| 342 | 20231106 | 151400 | 15712319190 | 13660 | 13670 | 13670 | 13660 | 1190 |
| 343 | 20231106 | 151300 | 15696063090 | 13660 | 13670 | 13670 | 13660 | 994 |
| 344 | 20231106 | 151200 | 15682481710 | 13660 | 13660 | 13670 | 13660 | 476 |
| 345 | 20231106 | 151100 | 15675979360 | 13660 | 13670 | 13680 | 13660 | 2143 |
| 346 | 20231106 | 151000 | 15646684630 | 13660 | 13680 | 13680 | 13660 | 1340 |
| 347 | 20231106 | 150900 | 15628367000 | 13670 | 13680 | 13680 | 13670 | 8856 |
| 348 | 20231106 | 150800 | 15507305230 | 13670 | 13680 | 13680 | 13670 | 1761 |
| 349 | 20231106 | 150700 | 15483223120 | 13680 | 13680 | 13690 | 13670 | 3719 |
| 350 | 20231106 | 150600 | 15432339650 | 13690 | 13690 | 13690 | 13680 | 134 |
| 351 | 20231106 | 150500 | 15430505620 | 13680 | 13680 | 13690 | 13680 | 5313 |
| 352 | 20231106 | 150400 | 15357821140 | 13680 | 13660 | 13680 | 13660 | 2976 |
| 353 | 20231106 | 150300 | 15317132420 | 13670 | 13670 | 13670 | 13660 | 1168 |
| 354 | 20231106 | 150200 | 15301166570 | 13670 | 13660 | 13670 | 13660 | 1295 |
| 355 | 20231106 | 150100 | 15283467230 | 13650 | 13640 | 13660 | 13640 | 2524 |
| 356 | 20231106 | 150000 | 15249011610 | 13650 | 13640 | 13650 | 13640 | 197 |
| 357 | 20231106 | 145900 | 15246323000 | 13640 | 13650 | 13650 | 13640 | 503 |
| 358 | 20231106 | 145800 | 15239460460 | 13650 | 13640 | 13650 | 13640 | 443 |
| 359 | 20231106 | 145700 | 15233415690 | 13640 | 13610 | 13650 | 13610 | 6951 |
| 360 | 20231106 | 145600 | 15138680820 | 13610 | 13600 | 13620 | 13600 | 2565 |
| 361 | 20231106 | 145500 | 15103771300 | 13600 | 13590 | 13610 | 13580 | 2017 |
| 362 | 20231106 | 145400 | 15076351060 | 13600 | 13590 | 13600 | 13570 | 3431 |
| 363 | 20231106 | 145300 | 15029712710 | 13580 | 13580 | 13590 | 13580 | 684 |
| 364 | 20231106 | 145200 | 15020420780 | 13600 | 13580 | 13600 | 13570 | 1044 |
| 365 | 20231106 | 145100 | 15006242750 | 13580 | 13600 | 13600 | 13580 | 1987 |
| 366 | 20231106 | 145000 | 14979245410 | 13580 | 13590 | 13600 | 13580 | 464 |
| 367 | 20231106 | 144900 | 14972941160 | 13590 | 13590 | 13600 | 13580 | 1131 |
| 368 | 20231106 | 144800 | 14957570640 | 13590 | 13570 | 13590 | 13570 | 865 |
| 369 | 20231106 | 144700 | 14945816350 | 13590 | 13580 | 13590 | 13560 | 7483 |
| 370 | 20231106 | 144600 | 14844268530 | 13590 | 13580 | 13600 | 13580 | 1726 |
| 371 | 20231106 | 144500 | 14820820630 | 13580 | 13580 | 13590 | 13570 | 2076 |
| 372 | 20231106 | 144400 | 14792622190 | 13590 | 13580 | 13590 | 13580 | 1598 |
| 373 | 20231106 | 144300 | 14770906980 | 13580 | 13590 | 13600 | 13580 | 2001 |
| 374 | 20231106 | 144200 | 14743710490 | 13590 | 13580 | 13600 | 13580 | 145 |
| 375 | 20231106 | 144100 | 14741740700 | 13590 | 13590 | 13610 | 13580 | 1642 |
| 376 | 20231106 | 144000 | 14719415890 | 13580 | 13570 | 13590 | 13570 | 2589 |
| 377 | 20231106 | 143900 | 14684260560 | 13580 | 13600 | 13610 | 13570 | 6580 |
| 378 | 20231106 | 143800 | 14594826230 | 13610 | 13600 | 13610 | 13600 | 1555 |
| 379 | 20231106 | 143700 | 14573677860 | 13610 | 13600 | 13610 | 13600 | 828 |
| 380 | 20231106 | 143600 | 14562416420 | 13610 | 13610 | 13620 | 13600 | 4995 |
| 381 | 20231106 | 143500 | 14494437360 | 13610 | 13610 | 13620 | 13610 | 1136 |
| 382 | 20231106 | 143400 | 14478976250 | 13610 | 13610 | 13620 | 13610 | 1555 |
| 383 | 20231106 | 143300 | 14457812560 | 13610 | 13610 | 13620 | 13610 | 674 |
| 384 | 20231106 | 143200 | 14448638100 | 13610 | 13620 | 13620 | 13610 | 712 |
| 385 | 20231106 | 143100 | 14438947620 | 13620 | 13610 | 13620 | 13610 | 950 |
| 386 | 20231106 | 143000 | 14426017240 | 13610 | 13630 | 13630 | 13610 | 4155 |
| 387 | 20231106 | 142900 | 14369439460 | 13620 | 13640 | 13640 | 13620 | 6345 |
| 388 | 20231106 | 142800 | 14282939070 | 13640 | 13640 | 13650 | 13640 | 999 |
| 389 | 20231106 | 142700 | 14269312610 | 13640 | 13640 | 13650 | 13640 | 2096 |
| 390 | 20231106 | 142600 | 14240718250 | 13650 | 13640 | 13650 | 13640 | 630 |
| 391 | 20231106 | 142500 | 14232123930 | 13640 | 13630 | 13650 | 13630 | 617 |
| 392 | 20231106 | 142400 | 14223709700 | 13640 | 13640 | 13650 | 13630 | 2293 |
| 393 | 20231106 | 142300 | 14192433110 | 13640 | 13640 | 13650 | 13640 | 1065 |
| 394 | 20231106 | 142200 | 14177904050 | 13650 | 13650 | 13650 | 13640 | 690 |
| 395 | 20231106 | 142100 | 14168492300 | 13650 | 13650 | 13650 | 13640 | 737 |
| 396 | 20231106 | 142000 | 14158439510 | 13640 | 13640 | 13650 | 13630 | 732 |
| 397 | 20231106 | 141900 | 14148455890 | 13650 | 13640 | 13650 | 13630 | 2381 |
| 398 | 20231106 | 141800 | 14115987440 | 13640 | 13650 | 13650 | 13640 | 77 |
| 399 | 20231106 | 141700 | 14114937050 | 13640 | 13650 | 13650 | 13640 | 776 |
| 400 | 20231106 | 141600 | 14104351870 | 13640 | 13640 | 13650 | 13640 | 764 |
| 401 | 20231106 | 141500 | 14093930730 | 13640 | 13650 | 13650 | 13640 | 331 |
| 402 | 20231106 | 141400 | 14089413840 | 13650 | 13640 | 13650 | 13640 | 514 |
| 403 | 20231106 | 141300 | 14082402190 | 13650 | 13670 | 13670 | 13640 | 1987 |
| 404 | 20231106 | 141200 | 14055278970 | 13670 | 13670 | 13670 | 13660 | 252 |
| 405 | 20231106 | 141100 | 14051836310 | 13670 | 13670 | 13680 | 13660 | 848 |
| 406 | 20231106 | 141000 | 14040241690 | 13670 | 13670 | 13680 | 13660 | 328 |
| 407 | 20231106 | 140900 | 14035757980 | 13670 | 13690 | 13690 | 13670 | 1975 |
| 408 | 20231106 | 140800 | 14008725580 | 13690 | 13700 | 13700 | 13690 | 372 |
| 409 | 20231106 | 140700 | 14003632720 | 13690 | 13690 | 13700 | 13690 | 1193 |
| 410 | 20231106 | 140600 | 13987292280 | 13690 | 13690 | 13700 | 13680 | 1941 |
| 411 | 20231106 | 140500 | 13960720460 | 13680 | 13680 | 13680 | 13670 | 1173 |
| 412 | 20231106 | 140400 | 13944674060 | 13680 | 13650 | 13680 | 13640 | 2410 |
| 413 | 20231106 | 140300 | 13911741390 | 13650 | 13640 | 13660 | 13640 | 2983 |
| 414 | 20231106 | 140200 | 13871046260 | 13640 | 13640 | 13640 | 13630 | 539 |
| 415 | 20231106 | 140100 | 13863698100 | 13640 | 13640 | 13640 | 13630 | 820 |
| 416 | 20231106 | 140000 | 13852513360 | 13640 | 13630 | 13640 | 13630 | 443 |
| 417 | 20231106 | 135900 | 13846475200 | 13630 | 13630 | 13640 | 13630 | 1593 |
| 418 | 20231106 | 135800 | 13824762540 | 13630 | 13640 | 13640 | 13630 | 1919 |
| 419 | 20231106 | 135700 | 13798604500 | 13640 | 13640 | 13650 | 13630 | 808 |
| 420 | 20231106 | 135600 | 13787583300 | 13650 | 13640 | 13650 | 13640 | 515 |
| 421 | 20231106 | 135500 | 13780556610 | 13640 | 13640 | 13650 | 13630 | 2340 |
| 422 | 20231106 | 135400 | 13748644290 | 13630 | 13620 | 13630 | 13620 | 2898 |
| 423 | 20231106 | 135300 | 13709145450 | 13620 | 13620 | 13630 | 13620 | 854 |
| 424 | 20231106 | 135200 | 13697513050 | 13630 | 13630 | 13630 | 13620 | 687 |
| 425 | 20231106 | 135100 | 13688154980 | 13630 | 13630 | 13630 | 13620 | 1852 |
| 426 | 20231106 | 135000 | 13662912970 | 13620 | 13640 | 13640 | 13620 | 1516 |
| 427 | 20231106 | 134900 | 13642257960 | 13630 | 13620 | 13640 | 13620 | 2505 |
| 428 | 20231106 | 134800 | 13608124390 | 13620 | 13630 | 13630 | 13620 | 1956 |
| 429 | 20231106 | 134700 | 13581477690 | 13630 | 13640 | 13650 | 13630 | 2134 |
| 430 | 20231106 | 134600 | 13552374150 | 13640 | 13640 | 13650 | 13640 | 588 |
| 431 | 20231106 | 134500 | 13544353370 | 13650 | 13670 | 13670 | 13640 | 8128 |
| 432 | 20231106 | 134400 | 13433363740 | 13670 | 13690 | 13690 | 13660 | 4069 |
| 433 | 20231106 | 134300 | 13377734970 | 13680 | 13690 | 13690 | 13680 | 449 |
| 434 | 20231106 | 134200 | 13371592120 | 13690 | 13680 | 13690 | 13680 | 993 |
| 435 | 20231106 | 134100 | 13358007500 | 13690 | 13690 | 13690 | 13680 | 516 |
| 436 | 20231106 | 134000 | 13350945320 | 13690 | 13680 | 13690 | 13680 | 758 |
| 437 | 20231106 | 133900 | 13340575770 | 13680 | 13690 | 13690 | 13680 | 76 |
| 438 | 20231106 | 133800 | 13339535870 | 13690 | 13690 | 13690 | 13680 | 1297 |
| 439 | 20231106 | 133700 | 13321780120 | 13680 | 13690 | 13690 | 13680 | 2083 |
| 440 | 20231106 | 133600 | 13293276770 | 13690 | 13690 | 13700 | 13680 | 421 |
| 441 | 20231106 | 133500 | 13287513330 | 13700 | 13700 | 13700 | 13690 | 2325 |
| 442 | 20231106 | 133400 | 13255681870 | 13690 | 13690 | 13700 | 13690 | 974 |
| 443 | 20231106 | 133300 | 13242340980 | 13690 | 13690 | 13700 | 13680 | 1269 |
| 444 | 20231106 | 133200 | 13224968180 | 13670 | 13680 | 13690 | 13670 | 408 |
| 445 | 20231106 | 133100 | 13219387920 | 13680 | 13690 | 13690 | 13670 | 252 |
| 446 | 20231106 | 133000 | 13215939330 | 13690 | 13670 | 13690 | 13670 | 740 |
| 447 | 20231106 | 132900 | 13205820040 | 13670 | 13690 | 13690 | 13670 | 1338 |
| 448 | 20231106 | 132800 | 13187518630 | 13680 | 13680 | 13690 | 13680 | 576 |
| 449 | 20231106 | 132700 | 13179636510 | 13680 | 13690 | 13690 | 13670 | 830 |
| 450 | 20231106 | 132600 | 13168281620 | 13690 | 13690 | 13690 | 13680 | 733 |
| 451 | 20231106 | 132500 | 13158247850 | 13680 | 13690 | 13690 | 13680 | 1451 |
| 452 | 20231106 | 132400 | 13138397850 | 13690 | 13690 | 13700 | 13680 | 3254 |
| 453 | 20231106 | 132300 | 13093845730 | 13690 | 13700 | 13710 | 13690 | 1352 |
| 454 | 20231106 | 132200 | 13075323600 | 13700 | 13700 | 13710 | 13700 | 1410 |
| 455 | 20231106 | 132100 | 13056006450 | 13710 | 13700 | 13710 | 13700 | 695 |
| 456 | 20231106 | 132000 | 13046484810 | 13700 | 13710 | 13710 | 13700 | 1611 |
| 457 | 20231106 | 131900 | 13024399030 | 13710 | 13690 | 13710 | 13690 | 370 |
| 458 | 20231106 | 131800 | 13019328310 | 13700 | 13700 | 13700 | 13690 | 1169 |
| 459 | 20231106 | 131700 | 13003317150 | 13690 | 13690 | 13710 | 13690 | 179 |
| 460 | 20231106 | 131600 | 13000865540 | 13700 | 13710 | 13710 | 13700 | 1269 |
| 461 | 20231106 | 131500 | 12983479640 | 13700 | 13720 | 13720 | 13700 | 699 |
| 462 | 20231106 | 131400 | 12973897050 | 13700 | 13690 | 13720 | 13690 | 3924 |
| 463 | 20231106 | 131300 | 12920124520 | 13700 | 13700 | 13700 | 13690 | 2605 |
| 464 | 20231106 | 131200 | 12884444700 | 13690 | 13670 | 13700 | 13660 | 1918 |
| 465 | 20231106 | 131100 | 12858194230 | 13690 | 13660 | 13690 | 13660 | 1890 |
| 466 | 20231106 | 131000 | 12832376450 | 13660 | 13690 | 13690 | 13660 | 7405 |
| 467 | 20231106 | 130900 | 12731119470 | 13690 | 13690 | 13700 | 13680 | 672 |
| 468 | 20231106 | 130800 | 12721921370 | 13690 | 13710 | 13710 | 13690 | 1343 |
| 469 | 20231106 | 130700 | 12703523320 | 13710 | 13700 | 13710 | 13700 | 3115 |
| 470 | 20231106 | 130600 | 12660844930 | 13690 | 13680 | 13700 | 13680 | 3407 |
| 471 | 20231106 | 130500 | 12614193530 | 13690 | 13700 | 13700 | 13680 | 1859 |
| 472 | 20231106 | 130400 | 12588743700 | 13690 | 13680 | 13700 | 13680 | 1850 |
| 473 | 20231106 | 130300 | 12563417260 | 13690 | 13680 | 13690 | 13680 | 456 |
| 474 | 20231106 | 130200 | 12557176600 | 13690 | 13690 | 13700 | 13690 | 2855 |
| 475 | 20231106 | 130100 | 12518091490 | 13690 | 13700 | 13700 | 13690 | 931 |
| 476 | 20231106 | 130000 | 12505345390 | 13690 | 13690 | 13700 | 13690 | 213 |
| 477 | 20231106 | 125900 | 12502429340 | 13700 | 13690 | 13700 | 13690 | 1128 |
| 478 | 20231106 | 125800 | 12486980520 | 13690 | 13690 | 13690 | 13680 | 1591 |
| 479 | 20231106 | 125700 | 12465213800 | 13680 | 13690 | 13690 | 13680 | 416 |
| 480 | 20231106 | 125600 | 12459518810 | 13690 | 13690 | 13690 | 13680 | 537 |
| 481 | 20231106 | 125500 | 12452167320 | 13690 | 13680 | 13690 | 13680 | 1093 |
| 482 | 20231106 | 125400 | 12437207210 | 13690 | 13690 | 13700 | 13680 | 1480 |
| 483 | 20231106 | 125300 | 12416950890 | 13690 | 13690 | 13700 | 13680 | 1562 |
| 484 | 20231106 | 125200 | 12395564160 | 13690 | 13700 | 13700 | 13680 | 994 |
| 485 | 20231106 | 125100 | 12381953480 | 13690 | 13690 | 13700 | 13680 | 533 |
| 486 | 20231106 | 125000 | 12374655130 | 13690 | 13690 | 13700 | 13680 | 1128 |
| 487 | 20231106 | 124900 | 12359213870 | 13700 | 13680 | 13700 | 13670 | 1706 |
| 488 | 20231106 | 124800 | 12335862680 | 13670 | 13680 | 13690 | 13670 | 833 |
| 489 | 20231106 | 124700 | 12324465610 | 13690 | 13700 | 13700 | 13690 | 383 |
| 490 | 20231106 | 124600 | 12319219400 | 13700 | 13700 | 13700 | 13690 | 458 |
| 491 | 20231106 | 124500 | 12312946470 | 13690 | 13700 | 13710 | 13690 | 1806 |
| 492 | 20231106 | 124400 | 12288204300 | 13710 | 13720 | 13720 | 13700 | 536 |
| 493 | 20231106 | 124300 | 12280854750 | 13720 | 13710 | 13720 | 13700 | 744 |
| 494 | 20231106 | 124200 | 12270654030 | 13710 | 13720 | 13730 | 13710 | 385 |
| 495 | 20231106 | 124100 | 12265371790 | 13700 | 13700 | 13730 | 13700 | 442 |
| 496 | 20231106 | 124000 | 12259307520 | 13730 | 13730 | 13730 | 13700 | 410 |
| 497 | 20231106 | 123900 | 12253682500 | 13730 | 13730 | 13740 | 13700 | 1389 |
| 498 | 20231106 | 123800 | 12234627260 | 13720 | 13750 | 13750 | 13720 | 2735 |
| 499 | 20231106 | 123700 | 12197056970 | 13750 | 13740 | 13750 | 13730 | 4163 |
| 500 | 20231106 | 123600 | 12139854660 | 13740 | 13740 | 13740 | 13730 | 1664 |
| 501 | 20231106 | 123500 | 12116995980 | 13740 | 13710 | 13750 | 13710 | 4322 |
| 502 | 20231106 | 123400 | 12057630750 | 13720 | 13690 | 13740 | 13690 | 10685 |
| 503 | 20231106 | 123300 | 11911088690 | 13690 | 13700 | 13700 | 13690 | 545 |
| 504 | 20231106 | 123200 | 11903625480 | 13700 | 13690 | 13700 | 13670 | 1458 |
| 505 | 20231106 | 123100 | 11883677960 | 13690 | 13680 | 13700 | 13680 | 782 |
| 506 | 20231106 | 123000 | 11872972470 | 13680 | 13690 | 13690 | 13680 | 1158 |
| 507 | 20231106 | 122900 | 11857120120 | 13680 | 13680 | 13690 | 13680 | 1988 |
| 508 | 20231106 | 122800 | 11829921980 | 13690 | 13680 | 13690 | 13670 | 1719 |
| 509 | 20231106 | 122700 | 11806402700 | 13690 | 13680 | 13690 | 13670 | 1096 |
| 510 | 20231106 | 122600 | 11791409800 | 13680 | 13690 | 13690 | 13680 | 3389 |
| 511 | 20231106 | 122500 | 11745044730 | 13690 | 13700 | 13700 | 13690 | 1803 |
| 512 | 20231106 | 122400 | 11720355480 | 13700 | 13690 | 13700 | 13690 | 3456 |
| 513 | 20231106 | 122300 | 11673034810 | 13690 | 13690 | 13700 | 13680 | 1692 |
| 514 | 20231106 | 122200 | 11649876220 | 13690 | 13690 | 13700 | 13690 | 2138 |
| 515 | 20231106 | 122100 | 11620605690 | 13700 | 13690 | 13700 | 13680 | 2448 |
| 516 | 20231106 | 122000 | 11587082960 | 13680 | 13700 | 13700 | 13680 | 1426 |
| 517 | 20231106 | 121900 | 11567559930 | 13700 | 13700 | 13710 | 13690 | 1675 |
| 518 | 20231106 | 121800 | 11544613430 | 13700 | 13710 | 13710 | 13700 | 2355 |
| 519 | 20231106 | 121700 | 11512339400 | 13700 | 13710 | 13720 | 13700 | 1180 |
| 520 | 20231106 | 121600 | 11496156670 | 13710 | 13700 | 13720 | 13700 | 3203 |
| 521 | 20231106 | 121500 | 11452247890 | 13710 | 13700 | 13710 | 13690 | 4768 |
| 522 | 20231106 | 121400 | 11386930050 | 13690 | 13700 | 13700 | 13690 | 1166 |
| 523 | 20231106 | 121300 | 11370961180 | 13700 | 13690 | 13700 | 13690 | 1029 |
| 524 | 20231106 | 121200 | 11356869620 | 13690 | 13700 | 13700 | 13690 | 891 |
| 525 | 20231106 | 121100 | 11344667100 | 13700 | 13710 | 13710 | 13690 | 3702 |
| 526 | 20231106 | 121000 | 11293947420 | 13700 | 13710 | 13710 | 13700 | 1480 |
| 527 | 20231106 | 120900 | 11273657370 | 13710 | 13700 | 13710 | 13700 | 1577 |
| 528 | 20231106 | 120800 | 11252039010 | 13710 | 13700 | 13710 | 13700 | 2421 |
| 529 | 20231106 | 120700 | 11218849920 | 13710 | 13710 | 13710 | 13700 | 1181 |
| 530 | 20231106 | 120600 | 11202660170 | 13700 | 13710 | 13710 | 13700 | 1950 |
| 531 | 20231106 | 120500 | 11175935920 | 13710 | 13690 | 13710 | 13690 | 3943 |
| 532 | 20231106 | 120400 | 11121915850 | 13700 | 13700 | 13700 | 13690 | 2171 |
| 533 | 20231106 | 120300 | 11092184270 | 13700 | 13700 | 13710 | 13690 | 6036 |
| 534 | 20231106 | 120200 | 11009489360 | 13700 | 13700 | 13700 | 13680 | 978 |
| 535 | 20231106 | 120100 | 10996094620 | 13700 | 13700 | 13700 | 13690 | 4002 |
| 536 | 20231106 | 120000 | 10941281870 | 13700 | 13690 | 13700 | 13680 | 1509 |
| 537 | 20231106 | 115900 | 10920621450 | 13680 | 13680 | 13690 | 13680 | 1006 |
| 538 | 20231106 | 115800 | 10906853790 | 13700 | 13690 | 13700 | 13680 | 2094 |
| 539 | 20231106 | 115700 | 10878191620 | 13680 | 13700 | 13700 | 13680 | 3823 |
| 540 | 20231106 | 115600 | 10825853910 | 13700 | 13690 | 13700 | 13690 | 2607 |
| 541 | 20231106 | 115500 | 10790145760 | 13700 | 13690 | 13700 | 13690 | 5474 |
| 542 | 20231106 | 115400 | 10715156790 | 13700 | 13650 | 13700 | 13650 | 16653 |
| 543 | 20231106 | 115300 | 10487405360 | 13650 | 13650 | 13660 | 13640 | 1667 |
| 544 | 20231106 | 115200 | 10464647280 | 13650 | 13660 | 13660 | 13650 | 2689 |
| 545 | 20231106 | 115100 | 10427920440 | 13650 | 13670 | 13670 | 13640 | 1347 |
| 546 | 20231106 | 115000 | 10409522280 | 13670 | 13630 | 13670 | 13630 | 8043 |
| 547 | 20231106 | 114900 | 10299752750 | 13620 | 13620 | 13640 | 13620 | 342 |
| 548 | 20231106 | 114800 | 10295090240 | 13640 | 13630 | 13640 | 13620 | 2166 |
| 549 | 20231106 | 114700 | 10265575970 | 13630 | 13630 | 13630 | 13620 | 1247 |
| 550 | 20231106 | 114600 | 10248587520 | 13620 | 13620 | 13630 | 13610 | 700 |
| 551 | 20231106 | 114500 | 10239056200 | 13630 | 13610 | 13640 | 13590 | 1863 |
| 552 | 20231106 | 114400 | 10213679810 | 13600 | 13580 | 13610 | 13580 | 1462 |
| 553 | 20231106 | 114300 | 10193806790 | 13590 | 13580 | 13590 | 13570 | 1969 |
| 554 | 20231106 | 114200 | 10167063850 | 13580 | 13570 | 13580 | 13570 | 367 |
| 555 | 20231106 | 114100 | 10162081220 | 13580 | 13580 | 13580 | 13570 | 483 |
| 556 | 20231106 | 114000 | 10155522210 | 13580 | 13570 | 13580 | 13570 | 954 |
| 557 | 20231106 | 113900 | 10142572900 | 13580 | 13580 | 13580 | 13570 | 1521 |
| 558 | 20231106 | 113800 | 10121919120 | 13580 | 13570 | 13580 | 13570 | 2429 |
| 559 | 20231106 | 113700 | 10088956230 | 13580 | 13580 | 13600 | 13580 | 835 |
| 560 | 20231106 | 113600 | 10077606220 | 13570 | 13590 | 13620 | 13570 | 308 |
| 561 | 20231106 | 113500 | 10073417930 | 13620 | 13580 | 13620 | 13560 | 6394 |
| 562 | 20231106 | 113400 | 9986499010 | 13570 | 13590 | 13600 | 13570 | 429 |
| 563 | 20231106 | 113300 | 9980668540 | 13600 | 13570 | 13600 | 13570 | 573 |
| 564 | 20231106 | 113200 | 9972881030 | 13570 | 13590 | 13600 | 13570 | 766 |
| 565 | 20231106 | 113100 | 9962483480 | 13590 | 13570 | 13600 | 13560 | 586 |
| 566 | 20231106 | 113000 | 9954526020 | 13570 | 13580 | 13580 | 13560 | 958 |
| 567 | 20231106 | 112900 | 9941528350 | 13560 | 13580 | 13600 | 13560 | 4851 |
| 568 | 20231106 | 112800 | 9875697670 | 13580 | 13590 | 13600 | 13570 | 3175 |
| 569 | 20231106 | 112700 | 9832567760 | 13600 | 13620 | 13620 | 13590 | 2374 |
| 570 | 20231106 | 112600 | 9800258650 | 13620 | 13620 | 13630 | 13610 | 786 |
| 571 | 20231106 | 112500 | 9789553580 | 13620 | 13610 | 13620 | 13610 | 925 |
| 572 | 20231106 | 112400 | 9776959310 | 13620 | 13600 | 13620 | 13600 | 2010 |
| 573 | 20231106 | 112300 | 9749608280 | 13610 | 13600 | 13610 | 13600 | 1630 |
| 574 | 20231106 | 112200 | 9727435390 | 13610 | 13600 | 13610 | 13590 | 691 |
| 575 | 20231106 | 112100 | 9718036770 | 13600 | 13590 | 13610 | 13590 | 1416 |
| 576 | 20231106 | 112000 | 9698776700 | 13600 | 13610 | 13610 | 13590 | 2028 |
| 577 | 20231106 | 111900 | 9671197310 | 13610 | 13620 | 13620 | 13600 | 2111 |
| 578 | 20231106 | 111800 | 9642478770 | 13610 | 13600 | 13620 | 13600 | 2126 |
| 579 | 20231106 | 111700 | 9613542320 | 13600 | 13620 | 13620 | 13600 | 1702 |
| 580 | 20231106 | 111600 | 9590380760 | 13620 | 13630 | 13640 | 13610 | 1238 |
| 581 | 20231106 | 111500 | 9573514120 | 13630 | 13620 | 13640 | 13620 | 2050 |
| 582 | 20231106 | 111400 | 9545571820 | 13620 | 13610 | 13630 | 13610 | 2143 |
| 583 | 20231106 | 111300 | 9516386190 | 13620 | 13610 | 13620 | 13600 | 750 |
| 584 | 20231106 | 111200 | 9506178340 | 13600 | 13600 | 13600 | 13590 | 1788 |
| 585 | 20231106 | 111100 | 9481862840 | 13590 | 13590 | 13600 | 13580 | 1118 |
| 586 | 20231106 | 111000 | 9466669070 | 13590 | 13590 | 13600 | 13580 | 2113 |
| 587 | 20231106 | 110900 | 9437959460 | 13580 | 13590 | 13590 | 13580 | 1485 |
| 588 | 20231106 | 110800 | 9417785780 | 13580 | 13590 | 13590 | 13580 | 861 |
| 589 | 20231106 | 110700 | 9406090430 | 13580 | 13580 | 13590 | 13580 | 1055 |
| 590 | 20231106 | 110600 | 9391762550 | 13580 | 13570 | 13590 | 13570 | 1528 |
| 591 | 20231106 | 110500 | 9371015640 | 13570 | 13580 | 13590 | 13560 | 3035 |
| 592 | 20231106 | 110400 | 9329816130 | 13570 | 13580 | 13580 | 13570 | 1752 |
| 593 | 20231106 | 110300 | 9306030510 | 13570 | 13590 | 13590 | 13570 | 1193 |
| 594 | 20231106 | 110200 | 9289838140 | 13570 | 13570 | 13590 | 13570 | 3272 |
| 595 | 20231106 | 110100 | 9245414220 | 13580 | 13570 | 13580 | 13560 | 1465 |
| 596 | 20231106 | 110000 | 9225531970 | 13580 | 13580 | 13580 | 13570 | 965 |
| 597 | 20231106 | 105900 | 9212431740 | 13590 | 13600 | 13610 | 13570 | 1855 |
| 598 | 20231106 | 105800 | 9187211310 | 13600 | 13610 | 13620 | 13600 | 3561 |
| 599 | 20231106 | 105700 | 9138750700 | 13620 | 13630 | 13630 | 13610 | 1971 |
| 600 | 20231106 | 105600 | 9111907630 | 13620 | 13630 | 13630 | 13610 | 3320 |
| 601 | 20231106 | 105500 | 9066715930 | 13630 | 13640 | 13650 | 13620 | 1499 |
| 602 | 20231106 | 105400 | 9046286580 | 13620 | 13650 | 13650 | 13620 | 4632 |
| 603 | 20231106 | 105300 | 8983109330 | 13650 | 13650 | 13660 | 13650 | 6492 |
| 604 | 20231106 | 105200 | 8894491320 | 13650 | 13660 | 13660 | 13640 | 5118 |
| 605 | 20231106 | 105100 | 8824621860 | 13660 | 13650 | 13660 | 13650 | 5183 |
| 606 | 20231106 | 105000 | 8753865080 | 13650 | 13650 | 13660 | 13640 | 5377 |
| 607 | 20231106 | 104900 | 8680469760 | 13650 | 13640 | 13650 | 13630 | 2631 |
| 608 | 20231106 | 104800 | 8644581280 | 13640 | 13630 | 13640 | 13630 | 3202 |
| 609 | 20231106 | 104700 | 8600909580 | 13630 | 13570 | 13630 | 13570 | 6071 |
| 610 | 20231106 | 104600 | 8518335920 | 13570 | 13550 | 13570 | 13530 | 1403 |
| 611 | 20231106 | 104500 | 8499319100 | 13560 | 13530 | 13560 | 13530 | 1048 |
| 612 | 20231106 | 104400 | 8485118510 | 13540 | 13520 | 13540 | 13520 | 1885 |
| 613 | 20231106 | 104300 | 8459601970 | 13520 | 13550 | 13550 | 13500 | 7442 |
| 614 | 20231106 | 104200 | 8359049460 | 13550 | 13550 | 13560 | 13550 | 634 |
| 615 | 20231106 | 104100 | 8350453590 | 13560 | 13560 | 13570 | 13560 | 1102 |
| 616 | 20231106 | 104000 | 8335506290 | 13560 | 13560 | 13570 | 13550 | 2045 |
| 617 | 20231106 | 103900 | 8307780350 | 13570 | 13560 | 13570 | 13550 | 788 |
| 618 | 20231106 | 103800 | 8297093700 | 13560 | 13530 | 13560 | 13520 | 5073 |
| 619 | 20231106 | 103700 | 8228391650 | 13530 | 13520 | 13530 | 13510 | 1231 |
| 620 | 20231106 | 103600 | 8211747510 | 13520 | 13520 | 13520 | 13510 | 1236 |
| 621 | 20231106 | 103500 | 8195044160 | 13520 | 13520 | 13530 | 13520 | 1218 |
| 622 | 20231106 | 103400 | 8178573430 | 13530 | 13530 | 13530 | 13530 | 351 |
| 623 | 20231106 | 103300 | 8173824400 | 13530 | 13520 | 13530 | 13520 | 696 |
| 624 | 20231106 | 103200 | 8164413280 | 13520 | 13510 | 13550 | 13510 | 5754 |
| 625 | 20231106 | 103100 | 8086585330 | 13510 | 13510 | 13510 | 13500 | 6618 |
| 626 | 20231106 | 103000 | 7997228370 | 13510 | 13550 | 13560 | 13510 | 7957 |
| 627 | 20231106 | 102900 | 7889621870 | 13560 | 13550 | 13560 | 13540 | 3029 |
| 628 | 20231106 | 102800 | 7848589750 | 13570 | 13580 | 13580 | 13550 | 2255 |
| 629 | 20231106 | 102700 | 7817986510 | 13570 | 13540 | 13580 | 13540 | 20516 |
| 630 | 20231106 | 102600 | 7539930770 | 13530 | 13530 | 13540 | 13530 | 4647 |
| 631 | 20231106 | 102500 | 7477017460 | 13530 | 13540 | 13540 | 13530 | 393 |
| 632 | 20231106 | 102400 | 7471697850 | 13530 | 13530 | 13540 | 13530 | 620 |
| 633 | 20231106 | 102300 | 7463304640 | 13530 | 13540 | 13540 | 13530 | 808 |
| 634 | 20231106 | 102200 | 7452368830 | 13540 | 13530 | 13550 | 13530 | 1110 |
| 635 | 20231106 | 102100 | 7437342470 | 13530 | 13540 | 13540 | 13520 | 3049 |
| 636 | 20231106 | 102000 | 7396093000 | 13540 | 13520 | 13550 | 13520 | 471 |
| 637 | 20231106 | 101900 | 7389716020 | 13550 | 13530 | 13550 | 13500 | 4630 |
| 638 | 20231106 | 101800 | 7327044420 | 13500 | 13480 | 13540 | 13480 | 11213 |
| 639 | 20231106 | 101700 | 7175690560 | 13480 | 13500 | 13500 | 13480 | 3932 |
| 640 | 20231106 | 101600 | 7122663780 | 13500 | 13500 | 13510 | 13490 | 3646 |
| 641 | 20231106 | 101500 | 7073442590 | 13500 | 13530 | 13530 | 13480 | 3599 |
| 642 | 20231106 | 101400 | 7024889720 | 13540 | 13540 | 13550 | 13500 | 2487 |
| 643 | 20231106 | 101300 | 6991298710 | 13540 | 13500 | 13560 | 13500 | 4218 |
| 644 | 20231106 | 101200 | 6934277490 | 13490 | 13500 | 13520 | 13490 | 3427 |
| 645 | 20231106 | 101100 | 6888030200 | 13480 | 13460 | 13520 | 13460 | 5678 |
| 646 | 20231106 | 101000 | 6811479530 | 13450 | 13460 | 13480 | 13450 | 4728 |
| 647 | 20231106 | 100900 | 6747865230 | 13460 | 13480 | 13480 | 13460 | 2315 |
| 648 | 20231106 | 100800 | 6716694100 | 13470 | 13520 | 13520 | 13470 | 5720 |
| 649 | 20231106 | 100700 | 6639523050 | 13510 | 13520 | 13550 | 13510 | 6468 |
| 650 | 20231106 | 100600 | 6552018230 | 13520 | 13550 | 13550 | 13520 | 3797 |
| 651 | 20231106 | 100500 | 6500628370 | 13550 | 13560 | 13560 | 13540 | 2302 |
| 652 | 20231106 | 100400 | 6469441320 | 13550 | 13560 | 13560 | 13540 | 1869 |
| 653 | 20231106 | 100300 | 6444110900 | 13550 | 13550 | 13570 | 13550 | 2553 |
| 654 | 20231106 | 100200 | 6409509080 | 13560 | 13570 | 13580 | 13560 | 1009 |
| 655 | 20231106 | 100100 | 6395819510 | 13570 | 13560 | 13570 | 13550 | 2440 |
| 656 | 20231106 | 100000 | 6362720360 | 13560 | 13560 | 13570 | 13550 | 2351 |
| 657 | 20231106 | 095900 | 6330846140 | 13560 | 13540 | 13560 | 13540 | 2159 |
| 658 | 20231106 | 095800 | 6301585310 | 13540 | 13540 | 13540 | 13530 | 5588 |
| 659 | 20231106 | 095700 | 6225924110 | 13540 | 13550 | 13560 | 13540 | 2663 |
| 660 | 20231106 | 095600 | 6189847970 | 13550 | 13530 | 13550 | 13520 | 5689 |
| 661 | 20231106 | 095500 | 6112851470 | 13530 | 13520 | 13550 | 13520 | 6051 |
| 662 | 20231106 | 095400 | 6030928140 | 13520 | 13480 | 13520 | 13480 | 4895 |
| 663 | 20231106 | 095300 | 5964820920 | 13480 | 13450 | 13480 | 13450 | 7116 |
| 664 | 20231106 | 095200 | 5868997140 | 13450 | 13430 | 13450 | 13430 | 2897 |
| 665 | 20231106 | 095100 | 5830052780 | 13420 | 13440 | 13440 | 13420 | 2924 |
| 666 | 20231106 | 095000 | 5790773890 | 13440 | 13430 | 13440 | 13420 | 8020 |
| 667 | 20231106 | 094900 | 5683054960 | 13430 | 13440 | 13440 | 13430 | 3557 |
| 668 | 20231106 | 094800 | 5635269660 | 13430 | 13440 | 13450 | 13430 | 7548 |
| 669 | 20231106 | 094700 | 5533858410 | 13450 | 13450 | 13450 | 13440 | 3291 |
| 670 | 20231106 | 094600 | 5489619650 | 13450 | 13450 | 13450 | 13440 | 4122 |
| 671 | 20231106 | 094500 | 5434196320 | 13450 | 13460 | 13460 | 13450 | 936 |
| 672 | 20231106 | 094400 | 5421600240 | 13450 | 13460 | 13470 | 13450 | 3377 |
| 673 | 20231106 | 094300 | 5376175360 | 13460 | 13470 | 13470 | 13460 | 1612 |
| 674 | 20231106 | 094200 | 5354475310 | 13460 | 13450 | 13470 | 13450 | 11108 |
| 675 | 20231106 | 094100 | 5204974810 | 13450 | 13470 | 13470 | 13450 | 5209 |
| 676 | 20231106 | 094000 | 5134881020 | 13450 | 13460 | 13470 | 13450 | 6891 |
| 677 | 20231106 | 093900 | 5042143880 | 13470 | 13480 | 13490 | 13460 | 10037 |
| 678 | 20231106 | 093800 | 4906909470 | 13480 | 13490 | 13500 | 13480 | 4112 |
| 679 | 20231106 | 093700 | 4851445750 | 13490 | 13500 | 13500 | 13480 | 3563 |
| 680 | 20231106 | 093600 | 4803372420 | 13500 | 13500 | 13510 | 13490 | 3338 |
| 681 | 20231106 | 093500 | 4758314790 | 13500 | 13490 | 13510 | 13490 | 4117 |
| 682 | 20231106 | 093400 | 4702747550 | 13490 | 13490 | 13490 | 13480 | 4673 |
| 683 | 20231106 | 093300 | 4639710430 | 13510 | 13490 | 13510 | 13480 | 14349 |
| 684 | 20231106 | 093200 | 4446126240 | 13490 | 13480 | 13500 | 13480 | 5678 |
| 685 | 20231106 | 093100 | 4369537420 | 13500 | 13520 | 13530 | 13480 | 13955 |
| 686 | 20231106 | 093000 | 4181016320 | 13530 | 13530 | 13530 | 13520 | 4933 |
| 687 | 20231106 | 092900 | 4114281790 | 13530 | 13530 | 13540 | 13520 | 2693 |
| 688 | 20231106 | 092800 | 4077846880 | 13530 | 13550 | 13550 | 13530 | 1132 |
| 689 | 20231106 | 092700 | 4062524740 | 13540 | 13540 | 13560 | 13540 | 2814 |
| 690 | 20231106 | 092600 | 4024410260 | 13540 | 13530 | 13550 | 13530 | 4708 |
| 691 | 20231106 | 092500 | 3960657470 | 13540 | 13530 | 13550 | 13530 | 2733 |
| 692 | 20231106 | 092400 | 3923671900 | 13540 | 13540 | 13550 | 13530 | 2329 |
| 693 | 20231106 | 092300 | 3892139000 | 13540 | 13580 | 13580 | 13530 | 3098 |
| 694 | 20231106 | 092200 | 3850179630 | 13580 | 13620 | 13620 | 13540 | 11671 |
| 695 | 20231106 | 092100 | 3691521730 | 13620 | 13640 | 13640 | 13620 | 6743 |
| 696 | 20231106 | 092000 | 3599585070 | 13640 | 13650 | 13650 | 13630 | 1577 |
| 697 | 20231106 | 091900 | 3578074100 | 13640 | 13640 | 13670 | 13630 | 9348 |
| 698 | 20231106 | 091800 | 3450503030 | 13640 | 13610 | 13660 | 13610 | 3735 |
| 699 | 20231106 | 091700 | 3399592000 | 13610 | 13580 | 13610 | 13570 | 4642 |
| 700 | 20231106 | 091600 | 3336533490 | 13580 | 13550 | 13590 | 13550 | 5182 |
| 701 | 20231106 | 091500 | 3266228630 | 13550 | 13530 | 13560 | 13520 | 2241 |
| 702 | 20231106 | 091400 | 3235882270 | 13530 | 13490 | 13540 | 13460 | 3870 |
| 703 | 20231106 | 091300 | 3183670640 | 13490 | 13480 | 13520 | 13460 | 7922 |
| 704 | 20231106 | 091200 | 3076869820 | 13480 | 13510 | 13550 | 13460 | 9873 |
| 705 | 20231106 | 091100 | 2943659580 | 13520 | 13540 | 13560 | 13500 | 5723 |
| 706 | 20231106 | 091000 | 2866236000 | 13510 | 13470 | 13540 | 13450 | 5519 |
| 707 | 20231106 | 090900 | 2791765100 | 13470 | 13450 | 13470 | 13350 | 25591 |
| 708 | 20231106 | 090800 | 2448546180 | 13450 | 13540 | 13550 | 13440 | 30376 |
| 709 | 20231106 | 090700 | 2038629210 | 13530 | 13550 | 13560 | 13530 | 8148 |
| 710 | 20231106 | 090600 | 1928273650 | 13540 | 13600 | 13610 | 13540 | 16874 |
| 711 | 20231106 | 090500 | 1699280650 | 13600 | 13620 | 13680 | 13600 | 15029 |
| 712 | 20231106 | 090400 | 1494519840 | 13630 | 13650 | 13680 | 13620 | 13263 |
| 713 | 20231106 | 090300 | 1313544730 | 13650 | 13610 | 13700 | 13610 | 6746 |
| 714 | 20231106 | 090200 | 1221507690 | 13610 | 13610 | 13700 | 13590 | 17241 |
| 715 | 20231106 | 090100 | 986836460 | 13640 | 13710 | 13790 | 13600 | 30283 |
| 716 | 20231106 | 090000 | 573152210 | 13700 | 13870 | 13870 | 13700 | 41358 |