38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 205400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 12599 |
| 3 | 20231108 | 205300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20231108 | 205200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20231108 | 205100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20231108 | 205000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20231108 | 204900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20231108 | 204800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20231108 | 204700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20231108 | 204600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20231108 | 204500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20231108 | 204400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20231108 | 204300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20231108 | 204200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20231108 | 204100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20231108 | 204000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20231108 | 203900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20231108 | 203800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20231108 | 203700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20231108 | 203600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20231108 | 203500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20231108 | 203400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20231108 | 203300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20231108 | 203200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20231108 | 203100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20231108 | 203000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20231108 | 202900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20231108 | 202800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20231108 | 202700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20231108 | 202600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20231108 | 202500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20231108 | 202400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 12599 |
| 33 | 20231108 | 202300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20231108 | 202200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20231108 | 202100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20231108 | 202000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20231108 | 201900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20231108 | 201800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20231108 | 201700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20231108 | 201600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20231108 | 201500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20231108 | 201400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20231108 | 201300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20231108 | 201200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20231108 | 201100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20231108 | 201000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20231108 | 200900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20231108 | 200800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20231108 | 200700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20231108 | 200600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20231108 | 200500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20231108 | 200400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20231108 | 200300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20231108 | 200200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20231108 | 200100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20231108 | 200000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20231108 | 195900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20231108 | 195800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20231108 | 195700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20231108 | 195600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20231108 | 195500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20231108 | 195400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 12599 |
| 63 | 20231108 | 195300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20231108 | 195200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20231108 | 195100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20231108 | 195000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20231108 | 194900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20231108 | 194800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20231108 | 194700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20231108 | 194600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20231108 | 194500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20231108 | 194400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20231108 | 194300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20231108 | 194200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20231108 | 194100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20231108 | 194000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20231108 | 193900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20231108 | 193800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20231108 | 193700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20231108 | 193600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20231108 | 193500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20231108 | 193400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20231108 | 193300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20231108 | 193200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20231108 | 193100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20231108 | 193000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20231108 | 192900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20231108 | 192800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20231108 | 192700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20231108 | 192600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20231108 | 192500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20231108 | 192400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 12599 |
| 93 | 20231108 | 192300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20231108 | 192200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20231108 | 192100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20231108 | 192000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20231108 | 191900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20231108 | 191800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20231108 | 191700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20231108 | 191600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20231108 | 191500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20231108 | 191400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20231108 | 191300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20231108 | 191200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20231108 | 191100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20231108 | 191000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20231108 | 190900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20231108 | 190800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20231108 | 190700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20231108 | 190600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20231108 | 190500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20231108 | 190400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20231108 | 190300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20231108 | 190200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20231108 | 190100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20231108 | 190000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20231108 | 185900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20231108 | 185800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20231108 | 185700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20231108 | 185600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20231108 | 185500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20231108 | 185400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 12599 |
| 123 | 20231108 | 185300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20231108 | 185200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20231108 | 185100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20231108 | 185000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20231108 | 184900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20231108 | 184800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20231108 | 184700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20231108 | 184600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20231108 | 184500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20231108 | 184400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20231108 | 184300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20231108 | 184200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20231108 | 184100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20231108 | 184000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20231108 | 183900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20231108 | 183800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20231108 | 183700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20231108 | 183600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20231108 | 183500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20231108 | 183400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20231108 | 183300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20231108 | 183200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20231108 | 183100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20231108 | 183000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20231108 | 182900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20231108 | 182800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20231108 | 182700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20231108 | 182600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20231108 | 182500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20231108 | 182400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 12599 |
| 153 | 20231108 | 182300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20231108 | 182200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20231108 | 182100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20231108 | 182000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20231108 | 181900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20231108 | 181800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20231108 | 181700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20231108 | 181600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20231108 | 181500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20231108 | 181400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20231108 | 181300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20231108 | 181200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20231108 | 181100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20231108 | 181000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20231108 | 180900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20231108 | 180800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20231108 | 180700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20231108 | 180600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20231108 | 180500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20231108 | 180400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20231108 | 180300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20231108 | 180200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20231108 | 180100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20231108 | 180000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20231108 | 175900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20231108 | 175800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20231108 | 175700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20231108 | 175600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20231108 | 175500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20231108 | 175400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 12599 |
| 183 | 20231108 | 175300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20231108 | 175200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20231108 | 175100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20231108 | 175000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20231108 | 174900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20231108 | 174800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20231108 | 174700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20231108 | 174600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20231108 | 174500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20231108 | 174400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20231108 | 174300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20231108 | 174200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20231108 | 174100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20231108 | 174000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20231108 | 173900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20231108 | 173800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20231108 | 173700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20231108 | 173600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20231108 | 173500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20231108 | 173400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20231108 | 173300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20231108 | 173200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20231108 | 173100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20231108 | 173000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20231108 | 172900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20231108 | 172800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20231108 | 172700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20231108 | 172600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20231108 | 172500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20231108 | 172400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 12599 |
| 213 | 20231108 | 172300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20231108 | 172200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20231108 | 172100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20231108 | 172000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20231108 | 171900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20231108 | 171800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20231108 | 171700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20231108 | 171600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20231108 | 171500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20231108 | 171400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20231108 | 171300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20231108 | 171200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20231108 | 171100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20231108 | 171000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20231108 | 170900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20231108 | 170800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20231108 | 170700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20231108 | 170600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20231108 | 170500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20231108 | 170400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20231108 | 170300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20231108 | 170200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20231108 | 170100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20231108 | 170000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20231108 | 165900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20231108 | 165800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20231108 | 165700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20231108 | 165600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20231108 | 165500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20231108 | 165400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 12599 |
| 243 | 20231108 | 165300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20231108 | 165200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20231108 | 165100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20231108 | 165000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20231108 | 164900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20231108 | 164800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20231108 | 164700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20231108 | 164600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20231108 | 164500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20231108 | 164400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20231108 | 164300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20231108 | 164200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20231108 | 164100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20231108 | 164000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20231108 | 163900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20231108 | 163800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20231108 | 163700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20231108 | 163600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20231108 | 163500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20231108 | 163400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20231108 | 163300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20231108 | 163200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20231108 | 163100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20231108 | 163000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20231108 | 162900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20231108 | 162800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20231108 | 162700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20231108 | 162600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20231108 | 162500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20231108 | 162400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 12599 |
| 273 | 20231108 | 162300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20231108 | 162200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20231108 | 162100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20231108 | 162000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20231108 | 161900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20231108 | 161800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20231108 | 161700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20231108 | 161600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20231108 | 161500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20231108 | 161400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20231108 | 161300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20231108 | 161200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20231108 | 161100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20231108 | 161000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20231108 | 160900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20231108 | 160800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20231108 | 160700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20231108 | 160600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20231108 | 160500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20231108 | 160400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20231108 | 160300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20231108 | 160200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20231108 | 160100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20231108 | 160000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20231108 | 155900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20231108 | 155800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20231108 | 155700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20231108 | 155600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20231108 | 155500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20231108 | 155400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 12599 |
| 303 | 20231108 | 155300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20231108 | 155200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20231108 | 155100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20231108 | 155000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20231108 | 154900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 308 | 20231108 | 154800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 309 | 20231108 | 154700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 310 | 20231108 | 154600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 311 | 20231108 | 154500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 312 | 20231108 | 154400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 313 | 20231108 | 154300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 314 | 20231108 | 154200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 315 | 20231108 | 154100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 316 | 20231108 | 154000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 317 | 20231108 | 153900 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 318 | 20231108 | 153800 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 319 | 20231108 | 153700 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 320 | 20231108 | 153600 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 321 | 20231108 | 153500 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 322 | 20231108 | 153400 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 323 | 20231108 | 153300 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 324 | 20231108 | 153200 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 325 | 20231108 | 153100 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 326 | 20231108 | 153000 | 9504706470 | 13670 | 13670 | 13670 | 13670 | 12599 |
| 327 | 20231108 | 152900 | 9332478140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 328 | 20231108 | 152800 | 9332478140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 329 | 20231108 | 152700 | 9332478140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 330 | 20231108 | 152600 | 9332478140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 331 | 20231108 | 152500 | 9332478140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 332 | 20231108 | 152400 | 9332478140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 333 | 20231108 | 152300 | 9332478140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 334 | 20231108 | 152200 | 9332478140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 335 | 20231108 | 152100 | 9332478140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 336 | 20231108 | 152000 | 9332478140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 337 | 20231108 | 151900 | 9332478140 | 13670 | 13700 | 13720 | 13660 | 2001 |
| 338 | 20231108 | 151800 | 9305110430 | 13720 | 13720 | 13720 | 13670 | 4879 |
| 339 | 20231108 | 151700 | 9238355050 | 13700 | 13720 | 13720 | 13700 | 881 |
| 340 | 20231108 | 151600 | 9226275870 | 13720 | 13710 | 13720 | 13700 | 817 |
| 341 | 20231108 | 151500 | 9215074000 | 13710 | 13720 | 13720 | 13710 | 1005 |
| 342 | 20231108 | 151400 | 9201290430 | 13720 | 13740 | 13740 | 13720 | 972 |
| 343 | 20231108 | 151300 | 9187952030 | 13740 | 13740 | 13740 | 13730 | 1672 |
| 344 | 20231108 | 151200 | 9164986280 | 13740 | 13710 | 13740 | 13710 | 2220 |
| 345 | 20231108 | 151100 | 9134514930 | 13710 | 13720 | 13730 | 13700 | 2389 |
| 346 | 20231108 | 151000 | 9101729230 | 13730 | 13710 | 13730 | 13700 | 876 |
| 347 | 20231108 | 150900 | 9089720600 | 13700 | 13720 | 13740 | 13700 | 2410 |
| 348 | 20231108 | 150800 | 9056650220 | 13730 | 13760 | 13770 | 13710 | 1957 |
| 349 | 20231108 | 150700 | 9029759820 | 13760 | 13760 | 13760 | 13710 | 1814 |
| 350 | 20231108 | 150600 | 9004811650 | 13760 | 13740 | 13760 | 13700 | 3359 |
| 351 | 20231108 | 150500 | 8958645370 | 13750 | 13720 | 13750 | 13710 | 8822 |
| 352 | 20231108 | 150400 | 8837496600 | 13710 | 13700 | 13720 | 13690 | 419 |
| 353 | 20231108 | 150300 | 8831756090 | 13680 | 13680 | 13700 | 13670 | 999 |
| 354 | 20231108 | 150200 | 8818087600 | 13690 | 13700 | 13700 | 13680 | 1750 |
| 355 | 20231108 | 150100 | 8794132880 | 13690 | 13730 | 13730 | 13690 | 729 |
| 356 | 20231108 | 150000 | 8784141940 | 13700 | 13720 | 13730 | 13680 | 521 |
| 357 | 20231108 | 145900 | 8776997710 | 13720 | 13740 | 13740 | 13620 | 14568 |
| 358 | 20231108 | 145800 | 8577948480 | 13740 | 13740 | 13750 | 13730 | 398 |
| 359 | 20231108 | 145700 | 8572478300 | 13750 | 13740 | 13750 | 13720 | 1104 |
| 360 | 20231108 | 145600 | 8557313510 | 13750 | 13740 | 13750 | 13740 | 577 |
| 361 | 20231108 | 145500 | 8549383460 | 13750 | 13750 | 13750 | 13750 | 302 |
| 362 | 20231108 | 145400 | 8545230960 | 13740 | 13730 | 13750 | 13730 | 1531 |
| 363 | 20231108 | 145300 | 8524196130 | 13740 | 13730 | 13740 | 13720 | 414 |
| 364 | 20231108 | 145200 | 8518510660 | 13740 | 13730 | 13740 | 13730 | 1059 |
| 365 | 20231108 | 145100 | 8503968380 | 13730 | 13730 | 13730 | 13720 | 446 |
| 366 | 20231108 | 145000 | 8497845150 | 13720 | 13710 | 13720 | 13700 | 2291 |
| 367 | 20231108 | 144900 | 8466427840 | 13700 | 13700 | 13710 | 13700 | 1238 |
| 368 | 20231108 | 144800 | 8449458000 | 13700 | 13690 | 13700 | 13690 | 2568 |
| 369 | 20231108 | 144700 | 8414277840 | 13700 | 13670 | 13700 | 13670 | 3816 |
| 370 | 20231108 | 144600 | 8362069740 | 13680 | 13680 | 13680 | 13670 | 607 |
| 371 | 20231108 | 144500 | 8353767270 | 13670 | 13680 | 13680 | 13670 | 1704 |
| 372 | 20231108 | 144400 | 8330471320 | 13670 | 13690 | 13690 | 13670 | 2424 |
| 373 | 20231108 | 144300 | 8297314430 | 13690 | 13700 | 13700 | 13680 | 1094 |
| 374 | 20231108 | 144200 | 8282340100 | 13690 | 13690 | 13700 | 13690 | 594 |
| 375 | 20231108 | 144100 | 8274205810 | 13690 | 13680 | 13700 | 13680 | 797 |
| 376 | 20231108 | 144000 | 8263296030 | 13690 | 13690 | 13700 | 13680 | 1242 |
| 377 | 20231108 | 143900 | 8246291340 | 13690 | 13690 | 13700 | 13690 | 1805 |
| 378 | 20231108 | 143800 | 8221580310 | 13690 | 13690 | 13700 | 13690 | 2579 |
| 379 | 20231108 | 143700 | 8186271290 | 13700 | 13700 | 13700 | 13690 | 870 |
| 380 | 20231108 | 143600 | 8174356600 | 13710 | 13700 | 13710 | 13690 | 1154 |
| 381 | 20231108 | 143500 | 8158547200 | 13700 | 13710 | 13710 | 13700 | 611 |
| 382 | 20231108 | 143400 | 8150173400 | 13700 | 13700 | 13710 | 13680 | 1100 |
| 383 | 20231108 | 143300 | 8135112500 | 13700 | 13700 | 13710 | 13690 | 3004 |
| 384 | 20231108 | 143200 | 8093973070 | 13700 | 13700 | 13700 | 13690 | 784 |
| 385 | 20231108 | 143100 | 8083234200 | 13690 | 13700 | 13700 | 13690 | 1226 |
| 386 | 20231108 | 143000 | 8066446430 | 13700 | 13690 | 13700 | 13680 | 1398 |
| 387 | 20231108 | 142900 | 8047312240 | 13690 | 13680 | 13700 | 13680 | 690 |
| 388 | 20231108 | 142800 | 8037864910 | 13680 | 13690 | 13700 | 13680 | 5519 |
| 389 | 20231108 | 142700 | 7962333800 | 13690 | 13700 | 13700 | 13690 | 1585 |
| 390 | 20231108 | 142600 | 7940631460 | 13700 | 13710 | 13710 | 13700 | 2789 |
| 391 | 20231108 | 142500 | 7902415260 | 13700 | 13700 | 13710 | 13700 | 1907 |
| 392 | 20231108 | 142400 | 7876287060 | 13710 | 13710 | 13710 | 13700 | 2129 |
| 393 | 20231108 | 142300 | 7847114960 | 13710 | 13700 | 13720 | 13700 | 2800 |
| 394 | 20231108 | 142200 | 7808728220 | 13700 | 13710 | 13720 | 13700 | 2962 |
| 395 | 20231108 | 142100 | 7768120900 | 13710 | 13740 | 13750 | 13710 | 3826 |
| 396 | 20231108 | 142000 | 7715601200 | 13740 | 13770 | 13770 | 13740 | 2512 |
| 397 | 20231108 | 141900 | 7681062690 | 13770 | 13760 | 13770 | 13750 | 2515 |
| 398 | 20231108 | 141800 | 7646461170 | 13770 | 13760 | 13770 | 13760 | 844 |
| 399 | 20231108 | 141700 | 7634844950 | 13770 | 13770 | 13770 | 13760 | 306 |
| 400 | 20231108 | 141600 | 7630631860 | 13770 | 13760 | 13770 | 13760 | 682 |
| 401 | 20231108 | 141500 | 7621243400 | 13770 | 13770 | 13780 | 13760 | 516 |
| 402 | 20231108 | 141400 | 7614137460 | 13770 | 13770 | 13780 | 13770 | 1855 |
| 403 | 20231108 | 141300 | 7588591760 | 13780 | 13780 | 13780 | 13770 | 460 |
| 404 | 20231108 | 141200 | 7582255260 | 13780 | 13780 | 13780 | 13770 | 446 |
| 405 | 20231108 | 141100 | 7576110860 | 13780 | 13780 | 13790 | 13770 | 1324 |
| 406 | 20231108 | 141000 | 7557864590 | 13790 | 13780 | 13790 | 13780 | 418 |
| 407 | 20231108 | 140900 | 7552102870 | 13770 | 13780 | 13790 | 13770 | 727 |
| 408 | 20231108 | 140800 | 7542085040 | 13790 | 13780 | 13790 | 13770 | 487 |
| 409 | 20231108 | 140700 | 7535375660 | 13790 | 13790 | 13790 | 13780 | 967 |
| 410 | 20231108 | 140600 | 7522048260 | 13790 | 13790 | 13790 | 13780 | 500 |
| 411 | 20231108 | 140500 | 7515153730 | 13790 | 13790 | 13800 | 13790 | 282 |
| 412 | 20231108 | 140400 | 7511263360 | 13800 | 13800 | 13800 | 13790 | 335 |
| 413 | 20231108 | 140300 | 7506643580 | 13790 | 13800 | 13800 | 13790 | 554 |
| 414 | 20231108 | 140200 | 7499000180 | 13800 | 13780 | 13800 | 13780 | 474 |
| 415 | 20231108 | 140100 | 7492461970 | 13790 | 13800 | 13800 | 13790 | 2172 |
| 416 | 20231108 | 140000 | 7462506230 | 13800 | 13800 | 13800 | 13790 | 384 |
| 417 | 20231108 | 135900 | 7457207420 | 13800 | 13800 | 13800 | 13790 | 898 |
| 418 | 20231108 | 135800 | 7444815370 | 13800 | 13790 | 13800 | 13790 | 291 |
| 419 | 20231108 | 135700 | 7440799910 | 13800 | 13800 | 13800 | 13790 | 764 |
| 420 | 20231108 | 135600 | 7430257060 | 13790 | 13800 | 13800 | 13790 | 1246 |
| 421 | 20231108 | 135500 | 7413067110 | 13810 | 13800 | 13810 | 13790 | 3889 |
| 422 | 20231108 | 135400 | 7359399170 | 13800 | 13790 | 13800 | 13790 | 411 |
| 423 | 20231108 | 135300 | 7353728720 | 13790 | 13800 | 13800 | 13790 | 446 |
| 424 | 20231108 | 135200 | 7347574470 | 13800 | 13790 | 13800 | 13790 | 261 |
| 425 | 20231108 | 135100 | 7343973010 | 13800 | 13800 | 13800 | 13790 | 651 |
| 426 | 20231108 | 135000 | 7334991250 | 13800 | 13790 | 13800 | 13780 | 326 |
| 427 | 20231108 | 134900 | 7330495230 | 13790 | 13780 | 13790 | 13780 | 361 |
| 428 | 20231108 | 134800 | 7325517390 | 13790 | 13780 | 13790 | 13780 | 418 |
| 429 | 20231108 | 134700 | 7319755950 | 13770 | 13780 | 13790 | 13760 | 2060 |
| 430 | 20231108 | 134600 | 7291386480 | 13790 | 13790 | 13790 | 13780 | 935 |
| 431 | 20231108 | 134500 | 7278498170 | 13790 | 13790 | 13790 | 13780 | 235 |
| 432 | 20231108 | 134400 | 7275257530 | 13780 | 13780 | 13790 | 13780 | 615 |
| 433 | 20231108 | 134300 | 7266780580 | 13780 | 13790 | 13790 | 13780 | 602 |
| 434 | 20231108 | 134200 | 7258483690 | 13780 | 13780 | 13790 | 13780 | 752 |
| 435 | 20231108 | 134100 | 7248119390 | 13780 | 13780 | 13790 | 13780 | 814 |
| 436 | 20231108 | 134000 | 7236895310 | 13780 | 13790 | 13790 | 13780 | 427 |
| 437 | 20231108 | 133900 | 7231008130 | 13780 | 13790 | 13790 | 13770 | 3202 |
| 438 | 20231108 | 133800 | 7186883700 | 13780 | 13790 | 13790 | 13780 | 751 |
| 439 | 20231108 | 133700 | 7176527760 | 13790 | 13790 | 13790 | 13780 | 348 |
| 440 | 20231108 | 133600 | 7171729190 | 13790 | 13790 | 13790 | 13780 | 451 |
| 441 | 20231108 | 133500 | 7165510250 | 13790 | 13800 | 13800 | 13790 | 609 |
| 442 | 20231108 | 133400 | 7157109550 | 13790 | 13790 | 13800 | 13780 | 846 |
| 443 | 20231108 | 133300 | 7145442480 | 13790 | 13790 | 13790 | 13780 | 1378 |
| 444 | 20231108 | 133200 | 7126440980 | 13790 | 13790 | 13790 | 13770 | 1155 |
| 445 | 20231108 | 133100 | 7110526500 | 13790 | 13790 | 13790 | 13780 | 713 |
| 446 | 20231108 | 133000 | 7100697240 | 13780 | 13790 | 13800 | 13780 | 498 |
| 447 | 20231108 | 132900 | 7093829860 | 13780 | 13790 | 13790 | 13780 | 558 |
| 448 | 20231108 | 132800 | 7086138060 | 13790 | 13790 | 13800 | 13790 | 501 |
| 449 | 20231108 | 132700 | 7079228460 | 13790 | 13780 | 13790 | 13780 | 342 |
| 450 | 20231108 | 132600 | 7074512980 | 13790 | 13790 | 13790 | 13780 | 608 |
| 451 | 20231108 | 132500 | 7066130210 | 13780 | 13770 | 13790 | 13770 | 516 |
| 452 | 20231108 | 132400 | 7059022060 | 13770 | 13770 | 13770 | 13760 | 2986 |
| 453 | 20231108 | 132300 | 7017905980 | 13770 | 13770 | 13770 | 13760 | 879 |
| 454 | 20231108 | 132200 | 7005808490 | 13760 | 13790 | 13790 | 13760 | 2357 |
| 455 | 20231108 | 132100 | 6973342510 | 13790 | 13790 | 13790 | 13780 | 714 |
| 456 | 20231108 | 132000 | 6963497980 | 13790 | 13800 | 13800 | 13780 | 1302 |
| 457 | 20231108 | 131900 | 6945540820 | 13790 | 13810 | 13810 | 13790 | 1894 |
| 458 | 20231108 | 131800 | 6919403310 | 13810 | 13820 | 13820 | 13800 | 1926 |
| 459 | 20231108 | 131700 | 6892807750 | 13820 | 13820 | 13820 | 13810 | 459 |
| 460 | 20231108 | 131600 | 6886466260 | 13820 | 13810 | 13820 | 13800 | 955 |
| 461 | 20231108 | 131500 | 6873276390 | 13810 | 13800 | 13810 | 13800 | 231 |
| 462 | 20231108 | 131400 | 6870086930 | 13800 | 13830 | 13830 | 13800 | 766 |
| 463 | 20231108 | 131300 | 6859512070 | 13810 | 13830 | 13830 | 13810 | 801 |
| 464 | 20231108 | 131200 | 6848445070 | 13820 | 13830 | 13830 | 13810 | 618 |
| 465 | 20231108 | 131100 | 6839906470 | 13820 | 13840 | 13840 | 13820 | 845 |
| 466 | 20231108 | 131000 | 6828222880 | 13840 | 13840 | 13840 | 13830 | 657 |
| 467 | 20231108 | 130900 | 6819133930 | 13840 | 13840 | 13840 | 13830 | 267 |
| 468 | 20231108 | 130800 | 6815439170 | 13840 | 13840 | 13840 | 13830 | 387 |
| 469 | 20231108 | 130700 | 6810085180 | 13840 | 13830 | 13840 | 13820 | 891 |
| 470 | 20231108 | 130600 | 6797760660 | 13830 | 13830 | 13840 | 13830 | 954 |
| 471 | 20231108 | 130500 | 6784563130 | 13830 | 13840 | 13840 | 13830 | 475 |
| 472 | 20231108 | 130400 | 6777991980 | 13840 | 13830 | 13840 | 13820 | 693 |
| 473 | 20231108 | 130300 | 6768407630 | 13830 | 13830 | 13830 | 13810 | 308 |
| 474 | 20231108 | 130200 | 6764151780 | 13830 | 13840 | 13840 | 13820 | 331 |
| 475 | 20231108 | 130100 | 6759573670 | 13830 | 13820 | 13830 | 13800 | 2778 |
| 476 | 20231108 | 130000 | 6721163020 | 13810 | 13810 | 13820 | 13800 | 917 |
| 477 | 20231108 | 125900 | 6708503450 | 13810 | 13810 | 13810 | 13800 | 280 |
| 478 | 20231108 | 125800 | 6704637050 | 13810 | 13820 | 13820 | 13800 | 413 |
| 479 | 20231108 | 125700 | 6698932040 | 13810 | 13820 | 13820 | 13810 | 1487 |
| 480 | 20231108 | 125600 | 6678395760 | 13820 | 13810 | 13820 | 13810 | 565 |
| 481 | 20231108 | 125500 | 6670587810 | 13820 | 13820 | 13830 | 13810 | 852 |
| 482 | 20231108 | 125400 | 6658812140 | 13820 | 13830 | 13830 | 13820 | 2173 |
| 483 | 20231108 | 125300 | 6628781050 | 13830 | 13830 | 13830 | 13820 | 463 |
| 484 | 20231108 | 125200 | 6622378180 | 13830 | 13830 | 13830 | 13820 | 217 |
| 485 | 20231108 | 125100 | 6619379140 | 13820 | 13830 | 13830 | 13820 | 723 |
| 486 | 20231108 | 125000 | 6609382780 | 13820 | 13830 | 13830 | 13810 | 2852 |
| 487 | 20231108 | 124900 | 6569961380 | 13820 | 13820 | 13830 | 13820 | 486 |
| 488 | 20231108 | 124800 | 6563242340 | 13820 | 13810 | 13830 | 13810 | 2045 |
| 489 | 20231108 | 124700 | 6534980600 | 13810 | 13820 | 13820 | 13810 | 286 |
| 490 | 20231108 | 124600 | 6531030430 | 13820 | 13820 | 13820 | 13810 | 942 |
| 491 | 20231108 | 124500 | 6518017930 | 13820 | 13820 | 13820 | 13810 | 642 |
| 492 | 20231108 | 124400 | 6509149040 | 13810 | 13820 | 13820 | 13810 | 257 |
| 493 | 20231108 | 124300 | 6505597740 | 13820 | 13810 | 13830 | 13810 | 588 |
| 494 | 20231108 | 124200 | 6497471320 | 13800 | 13810 | 13810 | 13800 | 413 |
| 495 | 20231108 | 124100 | 6491771250 | 13810 | 13810 | 13810 | 13800 | 879 |
| 496 | 20231108 | 124000 | 6479637360 | 13810 | 13820 | 13820 | 13790 | 968 |
| 497 | 20231108 | 123900 | 6466264260 | 13820 | 13810 | 13820 | 13800 | 1573 |
| 498 | 20231108 | 123800 | 6444550490 | 13810 | 13820 | 13820 | 13810 | 1463 |
| 499 | 20231108 | 123700 | 6424342470 | 13820 | 13830 | 13830 | 13800 | 969 |
| 500 | 20231108 | 123600 | 6410960170 | 13830 | 13820 | 13830 | 13810 | 665 |
| 501 | 20231108 | 123500 | 6401769900 | 13820 | 13820 | 13830 | 13810 | 499 |
| 502 | 20231108 | 123400 | 6394872600 | 13820 | 13830 | 13830 | 13810 | 201 |
| 503 | 20231108 | 123300 | 6392094790 | 13840 | 13850 | 13850 | 13810 | 3309 |
| 504 | 20231108 | 123200 | 6346330890 | 13840 | 13850 | 13850 | 13840 | 1147 |
| 505 | 20231108 | 123100 | 6330448290 | 13840 | 13850 | 13860 | 13840 | 1311 |
| 506 | 20231108 | 123000 | 6312293360 | 13840 | 13850 | 13860 | 13840 | 880 |
| 507 | 20231108 | 122900 | 6300103800 | 13850 | 13860 | 13860 | 13850 | 707 |
| 508 | 20231108 | 122800 | 6290308490 | 13860 | 13840 | 13860 | 13830 | 4426 |
| 509 | 20231108 | 122700 | 6229022330 | 13830 | 13840 | 13840 | 13830 | 547 |
| 510 | 20231108 | 122600 | 6221454200 | 13830 | 13840 | 13840 | 13830 | 855 |
| 511 | 20231108 | 122500 | 6209621490 | 13840 | 13830 | 13840 | 13830 | 837 |
| 512 | 20231108 | 122400 | 6198044820 | 13820 | 13830 | 13830 | 13820 | 371 |
| 513 | 20231108 | 122300 | 6192915340 | 13830 | 13830 | 13830 | 13820 | 610 |
| 514 | 20231108 | 122200 | 6184479440 | 13830 | 13820 | 13830 | 13810 | 2911 |
| 515 | 20231108 | 122100 | 6144235040 | 13810 | 13820 | 13820 | 13810 | 533 |
| 516 | 20231108 | 122000 | 6136870290 | 13810 | 13820 | 13820 | 13810 | 330 |
| 517 | 20231108 | 121900 | 6132311270 | 13810 | 13820 | 13820 | 13810 | 440 |
| 518 | 20231108 | 121800 | 6126232080 | 13810 | 13820 | 13820 | 13810 | 544 |
| 519 | 20231108 | 121700 | 6118715510 | 13820 | 13810 | 13820 | 13810 | 563 |
| 520 | 20231108 | 121600 | 6110936740 | 13810 | 13830 | 13830 | 13810 | 698 |
| 521 | 20231108 | 121500 | 6101293390 | 13820 | 13830 | 13830 | 13810 | 486 |
| 522 | 20231108 | 121400 | 6094576330 | 13830 | 13820 | 13830 | 13810 | 1998 |
| 523 | 20231108 | 121300 | 6066967710 | 13820 | 13820 | 13820 | 13810 | 686 |
| 524 | 20231108 | 121200 | 6057489660 | 13810 | 13820 | 13820 | 13810 | 141 |
| 525 | 20231108 | 121100 | 6055542100 | 13810 | 13820 | 13820 | 13800 | 676 |
| 526 | 20231108 | 121000 | 6046204780 | 13820 | 13810 | 13820 | 13800 | 439 |
| 527 | 20231108 | 120900 | 6040143240 | 13810 | 13820 | 13820 | 13810 | 968 |
| 528 | 20231108 | 120800 | 6026772770 | 13820 | 13810 | 13820 | 13810 | 420 |
| 529 | 20231108 | 120700 | 6020969270 | 13820 | 13810 | 13820 | 13800 | 249 |
| 530 | 20231108 | 120600 | 6017530810 | 13810 | 13810 | 13810 | 13800 | 587 |
| 531 | 20231108 | 120500 | 6009424700 | 13820 | 13820 | 13820 | 13810 | 1006 |
| 532 | 20231108 | 120400 | 5995524910 | 13820 | 13810 | 13820 | 13810 | 610 |
| 533 | 20231108 | 120300 | 5987099100 | 13810 | 13800 | 13820 | 13780 | 1794 |
| 534 | 20231108 | 120200 | 5962348890 | 13800 | 13810 | 13820 | 13800 | 284 |
| 535 | 20231108 | 120100 | 5958427510 | 13820 | 13820 | 13830 | 13810 | 642 |
| 536 | 20231108 | 120000 | 5949555240 | 13820 | 13830 | 13830 | 13820 | 368 |
| 537 | 20231108 | 115900 | 5944467830 | 13830 | 13810 | 13830 | 13800 | 465 |
| 538 | 20231108 | 115800 | 5938040230 | 13810 | 13820 | 13820 | 13810 | 1364 |
| 539 | 20231108 | 115700 | 5919199850 | 13820 | 13820 | 13820 | 13810 | 97 |
| 540 | 20231108 | 115600 | 5917859660 | 13800 | 13800 | 13800 | 13790 | 460 |
| 541 | 20231108 | 115500 | 5911512240 | 13780 | 13820 | 13820 | 13780 | 1539 |
| 542 | 20231108 | 115400 | 5890270210 | 13820 | 13820 | 13820 | 13810 | 821 |
| 543 | 20231108 | 115300 | 5878929920 | 13820 | 13820 | 13820 | 13810 | 485 |
| 544 | 20231108 | 115200 | 5872227570 | 13820 | 13820 | 13830 | 13810 | 154 |
| 545 | 20231108 | 115100 | 5870098770 | 13830 | 13820 | 13830 | 13810 | 588 |
| 546 | 20231108 | 115000 | 5861969880 | 13820 | 13820 | 13830 | 13810 | 463 |
| 547 | 20231108 | 114900 | 5855571440 | 13810 | 13830 | 13830 | 13810 | 430 |
| 548 | 20231108 | 114800 | 5849626320 | 13820 | 13830 | 13830 | 13800 | 4808 |
| 549 | 20231108 | 114700 | 5783222790 | 13830 | 13820 | 13830 | 13820 | 190 |
| 550 | 20231108 | 114600 | 5780595640 | 13820 | 13840 | 13840 | 13820 | 966 |
| 551 | 20231108 | 114500 | 5767237550 | 13830 | 13830 | 13840 | 13820 | 508 |
| 552 | 20231108 | 114400 | 5760212590 | 13830 | 13830 | 13830 | 13820 | 508 |
| 553 | 20231108 | 114300 | 5753187870 | 13830 | 13830 | 13840 | 13830 | 710 |
| 554 | 20231108 | 114200 | 5743368240 | 13820 | 13820 | 13840 | 13820 | 412 |
| 555 | 20231108 | 114100 | 5737672390 | 13840 | 13840 | 13840 | 13830 | 1072 |
| 556 | 20231108 | 114000 | 5722841750 | 13840 | 13840 | 13840 | 13830 | 264 |
| 557 | 20231108 | 113900 | 5719188360 | 13830 | 13840 | 13840 | 13830 | 413 |
| 558 | 20231108 | 113800 | 5713474110 | 13840 | 13830 | 13840 | 13830 | 439 |
| 559 | 20231108 | 113700 | 5707399000 | 13830 | 13830 | 13840 | 13820 | 664 |
| 560 | 20231108 | 113600 | 5698217560 | 13840 | 13840 | 13840 | 13830 | 2263 |
| 561 | 20231108 | 113500 | 5666918550 | 13830 | 13840 | 13840 | 13830 | 513 |
| 562 | 20231108 | 113400 | 5659820840 | 13840 | 13840 | 13840 | 13830 | 354 |
| 563 | 20231108 | 113300 | 5654921830 | 13830 | 13830 | 13840 | 13830 | 864 |
| 564 | 20231108 | 113200 | 5642965390 | 13830 | 13840 | 13840 | 13830 | 728 |
| 565 | 20231108 | 113100 | 5632896520 | 13830 | 13830 | 13840 | 13830 | 659 |
| 566 | 20231108 | 113000 | 5623777950 | 13840 | 13840 | 13840 | 13830 | 426 |
| 567 | 20231108 | 112900 | 5617883350 | 13840 | 13830 | 13840 | 13820 | 578 |
| 568 | 20231108 | 112800 | 5609885640 | 13830 | 13830 | 13840 | 13820 | 644 |
| 569 | 20231108 | 112700 | 5600979370 | 13830 | 13820 | 13830 | 13820 | 548 |
| 570 | 20231108 | 112600 | 5593404350 | 13820 | 13810 | 13820 | 13810 | 695 |
| 571 | 20231108 | 112500 | 5583803080 | 13810 | 13820 | 13830 | 13810 | 2405 |
| 572 | 20231108 | 112400 | 5550564370 | 13830 | 13830 | 13830 | 13810 | 1778 |
| 573 | 20231108 | 112300 | 5526001200 | 13820 | 13830 | 13830 | 13820 | 779 |
| 574 | 20231108 | 112200 | 5515231070 | 13830 | 13850 | 13850 | 13820 | 2374 |
| 575 | 20231108 | 112100 | 5482381920 | 13860 | 13870 | 13870 | 13850 | 2465 |
| 576 | 20231108 | 112000 | 5448228540 | 13870 | 13880 | 13880 | 13860 | 2096 |
| 577 | 20231108 | 111900 | 5419155530 | 13870 | 13880 | 13890 | 13860 | 3108 |
| 578 | 20231108 | 111800 | 5376055840 | 13880 | 13890 | 13890 | 13880 | 3808 |
| 579 | 20231108 | 111700 | 5323188600 | 13890 | 13870 | 13890 | 13860 | 4730 |
| 580 | 20231108 | 111600 | 5257550460 | 13860 | 13850 | 13860 | 13840 | 3653 |
| 581 | 20231108 | 111500 | 5206935460 | 13850 | 13830 | 13850 | 13830 | 3432 |
| 582 | 20231108 | 111400 | 5159438330 | 13830 | 13840 | 13840 | 13830 | 779 |
| 583 | 20231108 | 111300 | 5148662250 | 13830 | 13820 | 13830 | 13820 | 3905 |
| 584 | 20231108 | 111200 | 5094669370 | 13820 | 13820 | 13820 | 13810 | 451 |
| 585 | 20231108 | 111100 | 5088437610 | 13820 | 13820 | 13820 | 13810 | 1384 |
| 586 | 20231108 | 111000 | 5069315370 | 13820 | 13810 | 13820 | 13810 | 1216 |
| 587 | 20231108 | 110900 | 5052512010 | 13820 | 13820 | 13820 | 13810 | 953 |
| 588 | 20231108 | 110800 | 5039345300 | 13810 | 13810 | 13820 | 13810 | 1302 |
| 589 | 20231108 | 110700 | 5021363860 | 13800 | 13810 | 13810 | 13800 | 1112 |
| 590 | 20231108 | 110600 | 5006012740 | 13820 | 13820 | 13820 | 13790 | 1146 |
| 591 | 20231108 | 110500 | 4990196690 | 13810 | 13800 | 13820 | 13800 | 1364 |
| 592 | 20231108 | 110400 | 4971368600 | 13790 | 13790 | 13800 | 13780 | 652 |
| 593 | 20231108 | 110300 | 4962377930 | 13790 | 13790 | 13800 | 13760 | 1289 |
| 594 | 20231108 | 110200 | 4944615380 | 13770 | 13800 | 13800 | 13760 | 566 |
| 595 | 20231108 | 110100 | 4936812070 | 13800 | 13820 | 13820 | 13790 | 1597 |
| 596 | 20231108 | 110000 | 4914755590 | 13820 | 13830 | 13830 | 13810 | 991 |
| 597 | 20231108 | 105900 | 4901059110 | 13820 | 13820 | 13830 | 13820 | 2498 |
| 598 | 20231108 | 105800 | 4866532600 | 13820 | 13840 | 13840 | 13810 | 2882 |
| 599 | 20231108 | 105700 | 4826675190 | 13840 | 13840 | 13850 | 13840 | 1215 |
| 600 | 20231108 | 105600 | 4809856690 | 13850 | 13850 | 13850 | 13840 | 1759 |
| 601 | 20231108 | 105500 | 4785498870 | 13850 | 13830 | 13850 | 13830 | 1733 |
| 602 | 20231108 | 105400 | 4761513820 | 13840 | 13830 | 13840 | 13830 | 1449 |
| 603 | 20231108 | 105300 | 4741468150 | 13830 | 13840 | 13850 | 13830 | 1782 |
| 604 | 20231108 | 105200 | 4716813620 | 13840 | 13810 | 13850 | 13810 | 3418 |
| 605 | 20231108 | 105100 | 4669556630 | 13810 | 13780 | 13820 | 13750 | 4807 |
| 606 | 20231108 | 105000 | 4603253090 | 13780 | 13780 | 13790 | 13780 | 1679 |
| 607 | 20231108 | 104900 | 4580111820 | 13760 | 13750 | 13770 | 13730 | 6340 |
| 608 | 20231108 | 104800 | 4492934240 | 13750 | 13730 | 13750 | 13730 | 1985 |
| 609 | 20231108 | 104700 | 4465661430 | 13730 | 13740 | 13740 | 13730 | 217 |
| 610 | 20231108 | 104600 | 4462680420 | 13740 | 13720 | 13740 | 13720 | 461 |
| 611 | 20231108 | 104500 | 4456350450 | 13730 | 13720 | 13740 | 13720 | 1305 |
| 612 | 20231108 | 104400 | 4438438900 | 13710 | 13700 | 13710 | 13690 | 2670 |
| 613 | 20231108 | 104300 | 4401852200 | 13710 | 13680 | 13720 | 13680 | 8898 |
| 614 | 20231108 | 104200 | 4279939490 | 13680 | 13670 | 13690 | 13660 | 1562 |
| 615 | 20231108 | 104100 | 4258584190 | 13670 | 13640 | 13670 | 13640 | 1130 |
| 616 | 20231108 | 104000 | 4243149120 | 13640 | 13610 | 13680 | 13610 | 442 |
| 617 | 20231108 | 103900 | 4237107420 | 13670 | 13680 | 13690 | 13600 | 10692 |
| 618 | 20231108 | 103800 | 4091475010 | 13680 | 13690 | 13700 | 13680 | 375 |
| 619 | 20231108 | 103700 | 4086339760 | 13690 | 13710 | 13710 | 13680 | 705 |
| 620 | 20231108 | 103600 | 4076681050 | 13710 | 13700 | 13710 | 13700 | 510 |
| 621 | 20231108 | 103500 | 4069690820 | 13700 | 13700 | 13710 | 13700 | 1719 |
| 622 | 20231108 | 103400 | 4046131130 | 13710 | 13700 | 13710 | 13700 | 596 |
| 623 | 20231108 | 103300 | 4037965520 | 13700 | 13700 | 13710 | 13700 | 1182 |
| 624 | 20231108 | 103200 | 4021768330 | 13710 | 13700 | 13710 | 13700 | 1018 |
| 625 | 20231108 | 103100 | 4007820580 | 13700 | 13700 | 13700 | 13690 | 690 |
| 626 | 20231108 | 103000 | 3998369030 | 13700 | 13680 | 13700 | 13680 | 2993 |
| 627 | 20231108 | 102900 | 3957380430 | 13680 | 13680 | 13690 | 13670 | 692 |
| 628 | 20231108 | 102800 | 3947915040 | 13690 | 13680 | 13690 | 13680 | 435 |
| 629 | 20231108 | 102700 | 3941960640 | 13690 | 13690 | 13700 | 13680 | 303 |
| 630 | 20231108 | 102600 | 3937812430 | 13700 | 13660 | 13700 | 13660 | 5025 |
| 631 | 20231108 | 102500 | 3869076140 | 13660 | 13660 | 13670 | 13660 | 726 |
| 632 | 20231108 | 102400 | 3859155240 | 13660 | 13670 | 13670 | 13660 | 157 |
| 633 | 20231108 | 102300 | 3857009710 | 13660 | 13670 | 13670 | 13660 | 264 |
| 634 | 20231108 | 102200 | 3853401320 | 13670 | 13680 | 13680 | 13670 | 82 |
| 635 | 20231108 | 102100 | 3852280120 | 13680 | 13670 | 13690 | 13600 | 10420 |
| 636 | 20231108 | 102000 | 3710269950 | 13680 | 13690 | 13690 | 13680 | 1562 |
| 637 | 20231108 | 101900 | 3688898600 | 13680 | 13670 | 13690 | 13670 | 595 |
| 638 | 20231108 | 101800 | 3680759640 | 13680 | 13660 | 13690 | 13650 | 394 |
| 639 | 20231108 | 101700 | 3675367990 | 13660 | 13680 | 13680 | 13660 | 707 |
| 640 | 20231108 | 101600 | 3665705130 | 13690 | 13680 | 13690 | 13670 | 364 |
| 641 | 20231108 | 101500 | 3660725590 | 13680 | 13690 | 13690 | 13680 | 735 |
| 642 | 20231108 | 101400 | 3650666210 | 13690 | 13670 | 13690 | 13670 | 690 |
| 643 | 20231108 | 101300 | 3641228070 | 13690 | 13650 | 13690 | 13630 | 3545 |
| 644 | 20231108 | 101200 | 3592766750 | 13670 | 13660 | 13670 | 13610 | 489 |
| 645 | 20231108 | 101100 | 3586097650 | 13670 | 13650 | 13670 | 13600 | 3886 |
| 646 | 20231108 | 101000 | 3533152230 | 13660 | 13650 | 13660 | 13640 | 272 |
| 647 | 20231108 | 100900 | 3529437080 | 13660 | 13660 | 13670 | 13600 | 22709 |
| 648 | 20231108 | 100800 | 3220195690 | 13650 | 13650 | 13670 | 13650 | 1084 |
| 649 | 20231108 | 100700 | 3205391120 | 13650 | 13660 | 13660 | 13650 | 185 |
| 650 | 20231108 | 100600 | 3202865570 | 13650 | 13640 | 13660 | 13640 | 426 |
| 651 | 20231108 | 100500 | 3197049570 | 13640 | 13650 | 13650 | 13640 | 517 |
| 652 | 20231108 | 100400 | 3189992900 | 13630 | 13650 | 13650 | 13630 | 1181 |
| 653 | 20231108 | 100300 | 3173878370 | 13650 | 13650 | 13660 | 13630 | 2538 |
| 654 | 20231108 | 100200 | 3139245980 | 13640 | 13640 | 13650 | 13630 | 2157 |
| 655 | 20231108 | 100100 | 3109830550 | 13630 | 13650 | 13650 | 13630 | 2756 |
| 656 | 20231108 | 100000 | 3072244340 | 13640 | 13660 | 13680 | 13640 | 2184 |
| 657 | 20231108 | 095900 | 3042429160 | 13660 | 13640 | 13680 | 13640 | 333 |
| 658 | 20231108 | 095800 | 3037878800 | 13640 | 13690 | 13690 | 13640 | 3000 |
| 659 | 20231108 | 095700 | 2996896970 | 13690 | 13690 | 13700 | 13690 | 762 |
| 660 | 20231108 | 095600 | 2986464970 | 13700 | 13690 | 13700 | 13640 | 5473 |
| 661 | 20231108 | 095500 | 2911721290 | 13690 | 13680 | 13690 | 13680 | 644 |
| 662 | 20231108 | 095400 | 2902910540 | 13680 | 13660 | 13680 | 13660 | 1208 |
| 663 | 20231108 | 095300 | 2886396850 | 13670 | 13670 | 13670 | 13660 | 649 |
| 664 | 20231108 | 095200 | 2877526690 | 13690 | 13680 | 13690 | 13650 | 968 |
| 665 | 20231108 | 095100 | 2864308190 | 13690 | 13650 | 13690 | 13650 | 3319 |
| 666 | 20231108 | 095000 | 2818969030 | 13650 | 13660 | 13660 | 13640 | 6971 |
| 667 | 20231108 | 094900 | 2723813210 | 13650 | 13660 | 13670 | 13650 | 3399 |
| 668 | 20231108 | 094800 | 2677388090 | 13670 | 13680 | 13680 | 13660 | 4654 |
| 669 | 20231108 | 094700 | 2613770630 | 13680 | 13690 | 13700 | 13670 | 1082 |
| 670 | 20231108 | 094600 | 2598971930 | 13680 | 13700 | 13700 | 13680 | 1609 |
| 671 | 20231108 | 094500 | 2576945860 | 13690 | 13700 | 13700 | 13670 | 785 |
| 672 | 20231108 | 094400 | 2566198030 | 13680 | 13690 | 13700 | 13670 | 5226 |
| 673 | 20231108 | 094300 | 2494686410 | 13700 | 13710 | 13720 | 13700 | 6001 |
| 674 | 20231108 | 094200 | 2412462050 | 13710 | 13720 | 13730 | 13710 | 3227 |
| 675 | 20231108 | 094100 | 2368219480 | 13710 | 13710 | 13740 | 13710 | 2552 |
| 676 | 20231108 | 094000 | 2333226180 | 13710 | 13760 | 13770 | 13710 | 7849 |
| 677 | 20231108 | 093900 | 2225452090 | 13760 | 13740 | 13760 | 13740 | 3410 |
| 678 | 20231108 | 093800 | 2178585860 | 13750 | 13730 | 13750 | 13730 | 1893 |
| 679 | 20231108 | 093700 | 2152563860 | 13740 | 13770 | 13770 | 13740 | 911 |
| 680 | 20231108 | 093600 | 2140029720 | 13730 | 13770 | 13770 | 13730 | 612 |
| 681 | 20231108 | 093500 | 2131618020 | 13770 | 13770 | 13780 | 13760 | 699 |
| 682 | 20231108 | 093400 | 2121991060 | 13770 | 13760 | 13770 | 13730 | 797 |
| 683 | 20231108 | 093300 | 2111032160 | 13760 | 13780 | 13780 | 13760 | 821 |
| 684 | 20231108 | 093200 | 2099731490 | 13780 | 13780 | 13790 | 13770 | 682 |
| 685 | 20231108 | 093100 | 2090332780 | 13780 | 13790 | 13790 | 13760 | 424 |
| 686 | 20231108 | 093000 | 2084490480 | 13790 | 13730 | 13790 | 13730 | 1256 |
| 687 | 20231108 | 092900 | 2067201530 | 13730 | 13730 | 13750 | 13710 | 3199 |
| 688 | 20231108 | 092800 | 2023283250 | 13720 | 13730 | 13730 | 13710 | 3357 |
| 689 | 20231108 | 092700 | 1977224870 | 13730 | 13720 | 13730 | 13710 | 1200 |
| 690 | 20231108 | 092600 | 1960763440 | 13730 | 13720 | 13730 | 13710 | 2740 |
| 691 | 20231108 | 092500 | 1923175220 | 13730 | 13770 | 13770 | 13720 | 15489 |
| 692 | 20231108 | 092400 | 1710256700 | 13770 | 13770 | 13780 | 13770 | 1952 |
| 693 | 20231108 | 092300 | 1683377350 | 13770 | 13770 | 13780 | 13770 | 808 |
| 694 | 20231108 | 092200 | 1672251060 | 13770 | 13780 | 13780 | 13760 | 2244 |
| 695 | 20231108 | 092100 | 1641350250 | 13780 | 13800 | 13800 | 13770 | 3790 |
| 696 | 20231108 | 092000 | 1589112310 | 13800 | 13800 | 13800 | 13780 | 1313 |
| 697 | 20231108 | 091900 | 1571008600 | 13790 | 13790 | 13790 | 13780 | 1852 |
| 698 | 20231108 | 091800 | 1545472930 | 13790 | 13820 | 13820 | 13790 | 2348 |
| 699 | 20231108 | 091700 | 1513081440 | 13800 | 13790 | 13820 | 13780 | 2391 |
| 700 | 20231108 | 091600 | 1480096580 | 13790 | 13820 | 13820 | 13790 | 7123 |
| 701 | 20231108 | 091500 | 1381809820 | 13820 | 13820 | 13860 | 13810 | 2377 |
| 702 | 20231108 | 091400 | 1348946750 | 13820 | 13860 | 13860 | 13810 | 17333 |
| 703 | 20231108 | 091300 | 1109325070 | 13860 | 13870 | 13880 | 13840 | 1410 |
| 704 | 20231108 | 091200 | 1089782510 | 13860 | 13820 | 13880 | 13820 | 2515 |
| 705 | 20231108 | 091100 | 1054949080 | 13830 | 13830 | 13840 | 13820 | 2190 |
| 706 | 20231108 | 091000 | 1024665150 | 13840 | 13830 | 13860 | 13830 | 2872 |
| 707 | 20231108 | 090900 | 984901320 | 13830 | 13850 | 13860 | 13820 | 1418 |
| 708 | 20231108 | 090800 | 965283240 | 13850 | 13850 | 13860 | 13850 | 1134 |
| 709 | 20231108 | 090700 | 949573900 | 13850 | 13810 | 13860 | 13800 | 6255 |
| 710 | 20231108 | 090600 | 863163530 | 13800 | 13830 | 13830 | 13770 | 4057 |
| 711 | 20231108 | 090500 | 807229900 | 13830 | 13830 | 13840 | 13800 | 4254 |
| 712 | 20231108 | 090400 | 748423880 | 13820 | 13850 | 13850 | 13750 | 16608 |
| 713 | 20231108 | 090300 | 519252380 | 13860 | 13860 | 13890 | 13840 | 5161 |
| 714 | 20231108 | 090200 | 447705400 | 13840 | 13900 | 13910 | 13830 | 5983 |
| 715 | 20231108 | 090100 | 364805780 | 13910 | 13890 | 13950 | 13840 | 9272 |
| 716 | 20231108 | 090000 | 235880040 | 13890 | 13890 | 13900 | 13830 | 16989 |