38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 205300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 14425 |
| 3 | 20231114 | 205200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20231114 | 205100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20231114 | 205000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20231114 | 204900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20231114 | 204800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20231114 | 204700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20231114 | 204600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20231114 | 204500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20231114 | 204400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20231114 | 204300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20231114 | 204200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20231114 | 204100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20231114 | 204000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20231114 | 203900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20231114 | 203800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20231114 | 203700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20231114 | 203600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20231114 | 203500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20231114 | 203400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20231114 | 203300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20231114 | 203200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20231114 | 203100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20231114 | 203000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20231114 | 202900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20231114 | 202800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20231114 | 202700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20231114 | 202600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20231114 | 202500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20231114 | 202400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20231114 | 202300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 14425 |
| 33 | 20231114 | 202200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20231114 | 202100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20231114 | 202000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20231114 | 201900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20231114 | 201800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20231114 | 201700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20231114 | 201600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20231114 | 201500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20231114 | 201400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20231114 | 201300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20231114 | 201200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20231114 | 201100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20231114 | 201000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20231114 | 200900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20231114 | 200800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20231114 | 200700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20231114 | 200600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20231114 | 200500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20231114 | 200400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20231114 | 200300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20231114 | 200200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20231114 | 200100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20231114 | 200000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20231114 | 195900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20231114 | 195800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20231114 | 195700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20231114 | 195600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20231114 | 195500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20231114 | 195400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20231114 | 195300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 14425 |
| 63 | 20231114 | 195200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20231114 | 195100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20231114 | 195000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20231114 | 194900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20231114 | 194800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20231114 | 194700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20231114 | 194600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20231114 | 194500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20231114 | 194400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20231114 | 194300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20231114 | 194200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20231114 | 194100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20231114 | 194000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20231114 | 193900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20231114 | 193800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20231114 | 193700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20231114 | 193600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20231114 | 193500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20231114 | 193400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20231114 | 193300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20231114 | 193200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20231114 | 193100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20231114 | 193000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20231114 | 192900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20231114 | 192800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20231114 | 192700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20231114 | 192600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20231114 | 192500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20231114 | 192400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20231114 | 192300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 14425 |
| 93 | 20231114 | 192200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20231114 | 192100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20231114 | 192000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20231114 | 191900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20231114 | 191800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20231114 | 191700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20231114 | 191600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20231114 | 191500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20231114 | 191400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20231114 | 191300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20231114 | 191200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20231114 | 191100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20231114 | 191000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20231114 | 190900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20231114 | 190800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20231114 | 190700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20231114 | 190600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20231114 | 190500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20231114 | 190400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20231114 | 190300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20231114 | 190200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20231114 | 190100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20231114 | 190000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20231114 | 185900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20231114 | 185800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20231114 | 185700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20231114 | 185600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20231114 | 185500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20231114 | 185400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20231114 | 185300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 14425 |
| 123 | 20231114 | 185200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20231114 | 185100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20231114 | 185000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20231114 | 184900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20231114 | 184800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20231114 | 184700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20231114 | 184600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20231114 | 184500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20231114 | 184400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20231114 | 184300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20231114 | 184200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20231114 | 184100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20231114 | 184000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20231114 | 183900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20231114 | 183800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20231114 | 183700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20231114 | 183600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20231114 | 183500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20231114 | 183400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20231114 | 183300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20231114 | 183200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20231114 | 183100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20231114 | 183000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20231114 | 182900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20231114 | 182800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20231114 | 182700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20231114 | 182600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20231114 | 182500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20231114 | 182400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20231114 | 182300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 14425 |
| 153 | 20231114 | 182200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20231114 | 182100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20231114 | 182000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20231114 | 181900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20231114 | 181800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20231114 | 181700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20231114 | 181600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20231114 | 181500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20231114 | 181400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20231114 | 181300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20231114 | 181200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20231114 | 181100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20231114 | 181000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20231114 | 180900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20231114 | 180800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20231114 | 180700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20231114 | 180600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20231114 | 180500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20231114 | 180400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20231114 | 180300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20231114 | 180200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20231114 | 180100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20231114 | 180000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20231114 | 175900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20231114 | 175800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20231114 | 175700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20231114 | 175600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20231114 | 175500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20231114 | 175400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20231114 | 175300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 14425 |
| 183 | 20231114 | 175200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20231114 | 175100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20231114 | 175000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20231114 | 174900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20231114 | 174800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20231114 | 174700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20231114 | 174600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20231114 | 174500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20231114 | 174400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20231114 | 174300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20231114 | 174200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20231114 | 174100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20231114 | 174000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20231114 | 173900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20231114 | 173800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20231114 | 173700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20231114 | 173600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20231114 | 173500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20231114 | 173400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20231114 | 173300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20231114 | 173200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20231114 | 173100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20231114 | 173000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20231114 | 172900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20231114 | 172800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20231114 | 172700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20231114 | 172600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20231114 | 172500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20231114 | 172400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20231114 | 172300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 14425 |
| 213 | 20231114 | 172200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20231114 | 172100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20231114 | 172000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20231114 | 171900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20231114 | 171800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20231114 | 171700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20231114 | 171600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20231114 | 171500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20231114 | 171400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20231114 | 171300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20231114 | 171200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20231114 | 171100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20231114 | 171000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20231114 | 170900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20231114 | 170800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20231114 | 170700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20231114 | 170600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 230 | 20231114 | 170500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 231 | 20231114 | 170400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20231114 | 170300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 233 | 20231114 | 170200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 234 | 20231114 | 170100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 235 | 20231114 | 170000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 236 | 20231114 | 165900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 237 | 20231114 | 165800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 238 | 20231114 | 165700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 239 | 20231114 | 165600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 240 | 20231114 | 165500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 241 | 20231114 | 165400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 242 | 20231114 | 165300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 14425 |
| 243 | 20231114 | 165200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 244 | 20231114 | 165100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 245 | 20231114 | 165000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 246 | 20231114 | 164900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 247 | 20231114 | 164800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 248 | 20231114 | 164700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 249 | 20231114 | 164600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 250 | 20231114 | 164500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 251 | 20231114 | 164400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 252 | 20231114 | 164300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 253 | 20231114 | 164200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 254 | 20231114 | 164100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 255 | 20231114 | 164000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 256 | 20231114 | 163900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 257 | 20231114 | 163800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 258 | 20231114 | 163700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 259 | 20231114 | 163600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 260 | 20231114 | 163500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 261 | 20231114 | 163400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 262 | 20231114 | 163300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 263 | 20231114 | 163200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 264 | 20231114 | 163100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 265 | 20231114 | 163000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 266 | 20231114 | 162900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 267 | 20231114 | 162800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 268 | 20231114 | 162700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 269 | 20231114 | 162600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 270 | 20231114 | 162500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 271 | 20231114 | 162400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 272 | 20231114 | 162300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 14425 |
| 273 | 20231114 | 162200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 274 | 20231114 | 162100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 275 | 20231114 | 162000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 276 | 20231114 | 161900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 277 | 20231114 | 161800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 278 | 20231114 | 161700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 279 | 20231114 | 161600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 280 | 20231114 | 161500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 281 | 20231114 | 161400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 282 | 20231114 | 161300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 283 | 20231114 | 161200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 284 | 20231114 | 161100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 285 | 20231114 | 161000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 286 | 20231114 | 160900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 287 | 20231114 | 160800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 288 | 20231114 | 160700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 289 | 20231114 | 160600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 290 | 20231114 | 160500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 291 | 20231114 | 160400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 292 | 20231114 | 160300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 293 | 20231114 | 160200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 294 | 20231114 | 160100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 295 | 20231114 | 160000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 296 | 20231114 | 155900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 297 | 20231114 | 155800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 298 | 20231114 | 155700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 299 | 20231114 | 155600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 300 | 20231114 | 155500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 301 | 20231114 | 155400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 302 | 20231114 | 155300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 14425 |
| 303 | 20231114 | 155200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 304 | 20231114 | 155100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 305 | 20231114 | 155000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 306 | 20231114 | 154900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 307 | 20231114 | 154800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 308 | 20231114 | 154700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 309 | 20231114 | 154600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 310 | 20231114 | 154500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 311 | 20231114 | 154400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 312 | 20231114 | 154300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 313 | 20231114 | 154200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 314 | 20231114 | 154100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 315 | 20231114 | 154000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 316 | 20231114 | 153900 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 317 | 20231114 | 153800 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 318 | 20231114 | 153700 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 319 | 20231114 | 153600 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 320 | 20231114 | 153500 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 321 | 20231114 | 153400 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 322 | 20231114 | 153300 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 323 | 20231114 | 153200 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 324 | 20231114 | 153100 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 0 |
| 325 | 20231114 | 153000 | 8811198520 | 14560 | 14560 | 14560 | 14560 | 14425 |
| 326 | 20231114 | 152900 | 8601170520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 327 | 20231114 | 152800 | 8601170520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 328 | 20231114 | 152700 | 8601170520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 329 | 20231114 | 152600 | 8601170520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 330 | 20231114 | 152500 | 8601170520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 331 | 20231114 | 152400 | 8601170520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 332 | 20231114 | 152300 | 8601170520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 333 | 20231114 | 152200 | 8601170520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 334 | 20231114 | 152100 | 8601170520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 335 | 20231114 | 152000 | 8601170520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 336 | 20231114 | 151900 | 8601170520 | 14520 | 14510 | 14520 | 14500 | 5368 |
| 337 | 20231114 | 151800 | 8523244050 | 14500 | 14500 | 14510 | 14500 | 941 |
| 338 | 20231114 | 151700 | 8509598080 | 14510 | 14510 | 14510 | 14500 | 2706 |
| 339 | 20231114 | 151600 | 8470360030 | 14500 | 14500 | 14510 | 14490 | 853 |
| 340 | 20231114 | 151500 | 8457991850 | 14500 | 14490 | 14500 | 14490 | 2077 |
| 341 | 20231114 | 151400 | 8427894980 | 14490 | 14500 | 14510 | 14490 | 5905 |
| 342 | 20231114 | 151300 | 8342297290 | 14500 | 14510 | 14520 | 14500 | 1737 |
| 343 | 20231114 | 151200 | 8317093230 | 14510 | 14500 | 14520 | 14500 | 1179 |
| 344 | 20231114 | 151100 | 8299976320 | 14500 | 14510 | 14520 | 14500 | 551 |
| 345 | 20231114 | 151000 | 8291980990 | 14510 | 14510 | 14520 | 14500 | 2087 |
| 346 | 20231114 | 150900 | 8261702890 | 14510 | 14520 | 14520 | 14500 | 2704 |
| 347 | 20231114 | 150800 | 8222471160 | 14520 | 14510 | 14520 | 14510 | 903 |
| 348 | 20231114 | 150700 | 8209365600 | 14510 | 14520 | 14520 | 14510 | 495 |
| 349 | 20231114 | 150600 | 8202180330 | 14520 | 14520 | 14520 | 14510 | 467 |
| 350 | 20231114 | 150500 | 8195399950 | 14520 | 14510 | 14530 | 14510 | 889 |
| 351 | 20231114 | 150400 | 8182497090 | 14520 | 14510 | 14520 | 14510 | 1543 |
| 352 | 20231114 | 150300 | 8160102480 | 14510 | 14520 | 14530 | 14510 | 398 |
| 353 | 20231114 | 150200 | 8154323240 | 14520 | 14510 | 14530 | 14510 | 428 |
| 354 | 20231114 | 150100 | 8148106380 | 14510 | 14520 | 14540 | 14510 | 1491 |
| 355 | 20231114 | 150000 | 8126451460 | 14530 | 14520 | 14540 | 14510 | 510 |
| 356 | 20231114 | 145900 | 8119042520 | 14540 | 14530 | 14540 | 14520 | 416 |
| 357 | 20231114 | 145800 | 8112996560 | 14540 | 14520 | 14540 | 14520 | 721 |
| 358 | 20231114 | 145700 | 8102520170 | 14520 | 14540 | 14540 | 14510 | 573 |
| 359 | 20231114 | 145600 | 8094195500 | 14540 | 14540 | 14540 | 14510 | 947 |
| 360 | 20231114 | 145500 | 8080442030 | 14540 | 14520 | 14540 | 14520 | 847 |
| 361 | 20231114 | 145400 | 8068133400 | 14530 | 14530 | 14540 | 14530 | 935 |
| 362 | 20231114 | 145300 | 8054547190 | 14530 | 14530 | 14530 | 14520 | 1042 |
| 363 | 20231114 | 145200 | 8039410450 | 14530 | 14530 | 14530 | 14510 | 597 |
| 364 | 20231114 | 145100 | 8030736060 | 14530 | 14520 | 14530 | 14520 | 722 |
| 365 | 20231114 | 145000 | 8020250460 | 14520 | 14520 | 14530 | 14520 | 1652 |
| 366 | 20231114 | 144900 | 7996262100 | 14530 | 14520 | 14530 | 14520 | 1921 |
| 367 | 20231114 | 144800 | 7968364360 | 14520 | 14520 | 14520 | 14510 | 945 |
| 368 | 20231114 | 144700 | 7954649600 | 14520 | 14520 | 14520 | 14510 | 669 |
| 369 | 20231114 | 144600 | 7944935980 | 14520 | 14520 | 14520 | 14510 | 812 |
| 370 | 20231114 | 144500 | 7933151020 | 14520 | 14520 | 14520 | 14510 | 337 |
| 371 | 20231114 | 144400 | 7928258320 | 14520 | 14520 | 14520 | 14510 | 538 |
| 372 | 20231114 | 144300 | 7920448370 | 14520 | 14520 | 14520 | 14520 | 440 |
| 373 | 20231114 | 144200 | 7914059570 | 14520 | 14520 | 14520 | 14510 | 1271 |
| 374 | 20231114 | 144100 | 7895615070 | 14520 | 14510 | 14520 | 14510 | 214 |
| 375 | 20231114 | 144000 | 7892508180 | 14520 | 14520 | 14530 | 14510 | 952 |
| 376 | 20231114 | 143900 | 7878686000 | 14510 | 14520 | 14530 | 14510 | 2580 |
| 377 | 20231114 | 143800 | 7841209060 | 14530 | 14520 | 14530 | 14520 | 481 |
| 378 | 20231114 | 143700 | 7834222540 | 14530 | 14530 | 14530 | 14520 | 1776 |
| 379 | 20231114 | 143600 | 7808433340 | 14530 | 14530 | 14530 | 14520 | 329 |
| 380 | 20231114 | 143500 | 7803653240 | 14530 | 14540 | 14540 | 14530 | 1734 |
| 381 | 20231114 | 143400 | 7778456500 | 14540 | 14540 | 14550 | 14530 | 865 |
| 382 | 20231114 | 143300 | 7765877150 | 14550 | 14540 | 14550 | 14540 | 323 |
| 383 | 20231114 | 143200 | 7761178980 | 14540 | 14550 | 14550 | 14540 | 434 |
| 384 | 20231114 | 143100 | 7754867230 | 14550 | 14540 | 14550 | 14540 | 426 |
| 385 | 20231114 | 143000 | 7748671050 | 14540 | 14530 | 14540 | 14530 | 762 |
| 386 | 20231114 | 142900 | 7737593800 | 14540 | 14540 | 14540 | 14530 | 487 |
| 387 | 20231114 | 142800 | 7730512830 | 14530 | 14530 | 14540 | 14520 | 454 |
| 388 | 20231114 | 142700 | 7723916110 | 14530 | 14530 | 14530 | 14530 | 395 |
| 389 | 20231114 | 142600 | 7718176760 | 14530 | 14530 | 14540 | 14530 | 1498 |
| 390 | 20231114 | 142500 | 7696408460 | 14520 | 14530 | 14530 | 14520 | 549 |
| 391 | 20231114 | 142400 | 7688431520 | 14530 | 14530 | 14540 | 14530 | 553 |
| 392 | 20231114 | 142300 | 7680396170 | 14530 | 14530 | 14530 | 14510 | 1431 |
| 393 | 20231114 | 142200 | 7659625990 | 14530 | 14520 | 14540 | 14520 | 237 |
| 394 | 20231114 | 142100 | 7656182840 | 14520 | 14530 | 14540 | 14520 | 495 |
| 395 | 20231114 | 142000 | 7648992930 | 14530 | 14520 | 14540 | 14520 | 2244 |
| 396 | 20231114 | 141900 | 7616401570 | 14530 | 14530 | 14530 | 14520 | 555 |
| 397 | 20231114 | 141800 | 7608339220 | 14530 | 14540 | 14540 | 14530 | 1803 |
| 398 | 20231114 | 141700 | 7582136640 | 14540 | 14550 | 14550 | 14540 | 1387 |
| 399 | 20231114 | 141600 | 7561967130 | 14550 | 14550 | 14550 | 14540 | 502 |
| 400 | 20231114 | 141500 | 7554663530 | 14550 | 14550 | 14550 | 14540 | 957 |
| 401 | 20231114 | 141400 | 7540739490 | 14550 | 14550 | 14550 | 14540 | 549 |
| 402 | 20231114 | 141300 | 7532751640 | 14540 | 14540 | 14550 | 14540 | 1945 |
| 403 | 20231114 | 141200 | 7504467070 | 14550 | 14550 | 14550 | 14540 | 1511 |
| 404 | 20231114 | 141100 | 7482483220 | 14550 | 14540 | 14550 | 14540 | 345 |
| 405 | 20231114 | 141000 | 7477464370 | 14550 | 14550 | 14550 | 14540 | 404 |
| 406 | 20231114 | 140900 | 7471588600 | 14550 | 14550 | 14550 | 14540 | 286 |
| 407 | 20231114 | 140800 | 7467429120 | 14550 | 14540 | 14550 | 14540 | 3676 |
| 408 | 20231114 | 140700 | 7413966050 | 14550 | 14550 | 14550 | 14540 | 1075 |
| 409 | 20231114 | 140600 | 7398334890 | 14550 | 14540 | 14550 | 14540 | 1410 |
| 410 | 20231114 | 140500 | 7377831780 | 14540 | 14540 | 14540 | 14530 | 186 |
| 411 | 20231114 | 140400 | 7375127350 | 14540 | 14530 | 14540 | 14530 | 401 |
| 412 | 20231114 | 140300 | 7369298880 | 14540 | 14540 | 14540 | 14530 | 321 |
| 413 | 20231114 | 140200 | 7364634220 | 14540 | 14550 | 14550 | 14530 | 723 |
| 414 | 20231114 | 140100 | 7354122100 | 14550 | 14550 | 14550 | 14540 | 525 |
| 415 | 20231114 | 140000 | 7346486440 | 14550 | 14540 | 14550 | 14540 | 405 |
| 416 | 20231114 | 135900 | 7340597270 | 14540 | 14540 | 14550 | 14540 | 354 |
| 417 | 20231114 | 135800 | 7335448500 | 14540 | 14530 | 14540 | 14520 | 2611 |
| 418 | 20231114 | 135700 | 7297489710 | 14530 | 14530 | 14540 | 14520 | 2499 |
| 419 | 20231114 | 135600 | 7261194640 | 14530 | 14530 | 14540 | 14530 | 107 |
| 420 | 20231114 | 135500 | 7259639470 | 14540 | 14530 | 14540 | 14530 | 930 |
| 421 | 20231114 | 135400 | 7246123590 | 14540 | 14540 | 14550 | 14540 | 1106 |
| 422 | 20231114 | 135300 | 7230041050 | 14550 | 14550 | 14550 | 14540 | 1130 |
| 423 | 20231114 | 135200 | 7213599580 | 14550 | 14570 | 14570 | 14550 | 507 |
| 424 | 20231114 | 135100 | 7206217270 | 14570 | 14570 | 14570 | 14550 | 737 |
| 425 | 20231114 | 135000 | 7195487630 | 14570 | 14560 | 14570 | 14550 | 1216 |
| 426 | 20231114 | 134900 | 7177773030 | 14550 | 14580 | 14580 | 14550 | 7235 |
| 427 | 20231114 | 134800 | 7072421140 | 14580 | 14560 | 14580 | 14560 | 1064 |
| 428 | 20231114 | 134700 | 7056912020 | 14570 | 14570 | 14580 | 14560 | 1756 |
| 429 | 20231114 | 134600 | 7031340930 | 14570 | 14570 | 14580 | 14560 | 812 |
| 430 | 20231114 | 134500 | 7019509880 | 14580 | 14580 | 14580 | 14570 | 136 |
| 431 | 20231114 | 134400 | 7017527250 | 14580 | 14580 | 14580 | 14570 | 1623 |
| 432 | 20231114 | 134300 | 6993874250 | 14580 | 14570 | 14580 | 14560 | 1588 |
| 433 | 20231114 | 134200 | 6970730470 | 14570 | 14580 | 14580 | 14570 | 907 |
| 434 | 20231114 | 134100 | 6957513790 | 14580 | 14560 | 14580 | 14560 | 3616 |
| 435 | 20231114 | 134000 | 6904820380 | 14560 | 14580 | 14580 | 14560 | 3824 |
| 436 | 20231114 | 133900 | 6849122140 | 14580 | 14580 | 14580 | 14570 | 2230 |
| 437 | 20231114 | 133800 | 6816608810 | 14570 | 14560 | 14580 | 14560 | 1241 |
| 438 | 20231114 | 133700 | 6798526070 | 14560 | 14560 | 14570 | 14560 | 3488 |
| 439 | 20231114 | 133600 | 6747724760 | 14550 | 14540 | 14550 | 14540 | 2355 |
| 440 | 20231114 | 133500 | 6713463250 | 14550 | 14550 | 14560 | 14550 | 1044 |
| 441 | 20231114 | 133400 | 6698272680 | 14550 | 14560 | 14570 | 14550 | 4909 |
| 442 | 20231114 | 133300 | 6626797640 | 14570 | 14530 | 14570 | 14530 | 9103 |
| 443 | 20231114 | 133200 | 6494358400 | 14530 | 14530 | 14530 | 14530 | 180 |
| 444 | 20231114 | 133100 | 6491743000 | 14520 | 14520 | 14540 | 14520 | 1805 |
| 445 | 20231114 | 133000 | 6465516390 | 14520 | 14540 | 14540 | 14520 | 164 |
| 446 | 20231114 | 132900 | 6463132920 | 14540 | 14530 | 14540 | 14530 | 1431 |
| 447 | 20231114 | 132800 | 6442330740 | 14530 | 14530 | 14530 | 14520 | 642 |
| 448 | 20231114 | 132700 | 6433004920 | 14530 | 14540 | 14540 | 14530 | 998 |
| 449 | 20231114 | 132600 | 6418502530 | 14540 | 14540 | 14540 | 14530 | 393 |
| 450 | 20231114 | 132500 | 6412791680 | 14530 | 14540 | 14540 | 14530 | 1305 |
| 451 | 20231114 | 132400 | 6393828590 | 14540 | 14520 | 14540 | 14520 | 345 |
| 452 | 20231114 | 132300 | 6388814950 | 14530 | 14530 | 14530 | 14520 | 193 |
| 453 | 20231114 | 132200 | 6386010700 | 14530 | 14540 | 14540 | 14500 | 1717 |
| 454 | 20231114 | 132100 | 6361102820 | 14540 | 14530 | 14540 | 14530 | 301 |
| 455 | 20231114 | 132000 | 6356727730 | 14540 | 14540 | 14540 | 14540 | 82 |
| 456 | 20231114 | 131900 | 6355535450 | 14540 | 14500 | 14540 | 14490 | 4005 |
| 457 | 20231114 | 131800 | 6297454180 | 14500 | 14500 | 14500 | 14490 | 1696 |
| 458 | 20231114 | 131700 | 6272865670 | 14510 | 14520 | 14520 | 14510 | 1466 |
| 459 | 20231114 | 131600 | 6251590570 | 14510 | 14540 | 14540 | 14510 | 3142 |
| 460 | 20231114 | 131500 | 6205964820 | 14530 | 14540 | 14540 | 14530 | 192 |
| 461 | 20231114 | 131400 | 6203174370 | 14540 | 14540 | 14540 | 14530 | 341 |
| 462 | 20231114 | 131300 | 6198217220 | 14530 | 14530 | 14540 | 14530 | 476 |
| 463 | 20231114 | 131200 | 6191297030 | 14540 | 14540 | 14540 | 14530 | 503 |
| 464 | 20231114 | 131100 | 6183986010 | 14540 | 14530 | 14540 | 14530 | 1730 |
| 465 | 20231114 | 131000 | 6158848270 | 14530 | 14540 | 14540 | 14520 | 999 |
| 466 | 20231114 | 130900 | 6144331770 | 14540 | 14540 | 14540 | 14530 | 1089 |
| 467 | 20231114 | 130800 | 6128498460 | 14540 | 14550 | 14550 | 14540 | 1405 |
| 468 | 20231114 | 130700 | 6108060240 | 14550 | 14540 | 14550 | 14540 | 1004 |
| 469 | 20231114 | 130600 | 6093461600 | 14540 | 14530 | 14540 | 14530 | 839 |
| 470 | 20231114 | 130500 | 6081262570 | 14540 | 14540 | 14540 | 14530 | 930 |
| 471 | 20231114 | 130400 | 6067742300 | 14550 | 14570 | 14580 | 14550 | 1833 |
| 472 | 20231114 | 130300 | 6041047570 | 14570 | 14570 | 14580 | 14570 | 1005 |
| 473 | 20231114 | 130200 | 6026402880 | 14580 | 14580 | 14580 | 14570 | 307 |
| 474 | 20231114 | 130100 | 6021927430 | 14580 | 14580 | 14580 | 14570 | 32 |
| 475 | 20231114 | 130000 | 6021460900 | 14570 | 14590 | 14590 | 14570 | 1865 |
| 476 | 20231114 | 125900 | 5994269120 | 14590 | 14580 | 14590 | 14580 | 430 |
| 477 | 20231114 | 125800 | 5987998280 | 14580 | 14570 | 14590 | 14560 | 6457 |
| 478 | 20231114 | 125700 | 5893906690 | 14570 | 14570 | 14570 | 14560 | 401 |
| 479 | 20231114 | 125600 | 5888064820 | 14570 | 14560 | 14570 | 14560 | 267 |
| 480 | 20231114 | 125500 | 5884176300 | 14560 | 14560 | 14560 | 14550 | 746 |
| 481 | 20231114 | 125400 | 5873320670 | 14560 | 14560 | 14580 | 14550 | 2638 |
| 482 | 20231114 | 125300 | 5834905340 | 14580 | 14580 | 14590 | 14570 | 2540 |
| 483 | 20231114 | 125200 | 5797872030 | 14580 | 14560 | 14580 | 14560 | 5060 |
| 484 | 20231114 | 125100 | 5724149300 | 14560 | 14540 | 14560 | 14540 | 1297 |
| 485 | 20231114 | 125000 | 5705277830 | 14550 | 14550 | 14560 | 14550 | 381 |
| 486 | 20231114 | 124900 | 5699734240 | 14560 | 14550 | 14560 | 14550 | 1240 |
| 487 | 20231114 | 124800 | 5681680930 | 14500 | 14560 | 14560 | 14500 | 3352 |
| 488 | 20231114 | 124700 | 5633014330 | 14560 | 14560 | 14560 | 14550 | 611 |
| 489 | 20231114 | 124600 | 5624119470 | 14560 | 14560 | 14570 | 14550 | 629 |
| 490 | 20231114 | 124500 | 5614961100 | 14560 | 14570 | 14570 | 14560 | 383 |
| 491 | 20231114 | 124400 | 5609383280 | 14570 | 14520 | 14570 | 14510 | 24124 |
| 492 | 20231114 | 124300 | 5258638060 | 14520 | 14520 | 14530 | 14520 | 219 |
| 493 | 20231114 | 124200 | 5255458130 | 14520 | 14530 | 14530 | 14520 | 3028 |
| 494 | 20231114 | 124100 | 5211481950 | 14520 | 14530 | 14530 | 14520 | 437 |
| 495 | 20231114 | 124000 | 5205133350 | 14530 | 14520 | 14530 | 14520 | 867 |
| 496 | 20231114 | 123900 | 5192542140 | 14520 | 14540 | 14540 | 14520 | 553 |
| 497 | 20231114 | 123800 | 5184507480 | 14540 | 14530 | 14540 | 14530 | 2214 |
| 498 | 20231114 | 123700 | 5152338020 | 14530 | 14520 | 14530 | 14510 | 3661 |
| 499 | 20231114 | 123600 | 5099178180 | 14520 | 14500 | 14520 | 14500 | 9904 |
| 500 | 20231114 | 123500 | 4955542180 | 14500 | 14500 | 14500 | 14490 | 587 |
| 501 | 20231114 | 123400 | 4947030730 | 14500 | 14500 | 14500 | 14490 | 623 |
| 502 | 20231114 | 123300 | 4937998330 | 14500 | 14500 | 14500 | 14500 | 560 |
| 503 | 20231114 | 123200 | 4929878330 | 14500 | 14490 | 14500 | 14480 | 2957 |
| 504 | 20231114 | 123100 | 4887028350 | 14490 | 14480 | 14490 | 14480 | 456 |
| 505 | 20231114 | 123000 | 4880421040 | 14490 | 14490 | 14490 | 14480 | 86 |
| 506 | 20231114 | 122900 | 4879175100 | 14490 | 14490 | 14490 | 14480 | 508 |
| 507 | 20231114 | 122800 | 4871814610 | 14490 | 14480 | 14490 | 14480 | 1273 |
| 508 | 20231114 | 122700 | 4853379150 | 14490 | 14490 | 14490 | 14490 | 475 |
| 509 | 20231114 | 122600 | 4846496400 | 14490 | 14490 | 14490 | 14480 | 70 |
| 510 | 20231114 | 122500 | 4845482660 | 14490 | 14500 | 14500 | 14490 | 595 |
| 511 | 20231114 | 122400 | 4836860370 | 14490 | 14480 | 14490 | 14480 | 899 |
| 512 | 20231114 | 122300 | 4823834870 | 14490 | 14490 | 14490 | 14480 | 169 |
| 513 | 20231114 | 122200 | 4821386410 | 14480 | 14490 | 14490 | 14480 | 784 |
| 514 | 20231114 | 122100 | 4810032150 | 14490 | 14490 | 14490 | 14480 | 1065 |
| 515 | 20231114 | 122000 | 4794607300 | 14490 | 14480 | 14490 | 14480 | 145 |
| 516 | 20231114 | 121900 | 4792506440 | 14480 | 14490 | 14490 | 14480 | 276 |
| 517 | 20231114 | 121800 | 4788508570 | 14490 | 14490 | 14490 | 14480 | 213 |
| 518 | 20231114 | 121700 | 4785422940 | 14490 | 14490 | 14490 | 14480 | 277 |
| 519 | 20231114 | 121600 | 4781411260 | 14490 | 14490 | 14490 | 14480 | 61 |
| 520 | 20231114 | 121500 | 4780527380 | 14480 | 14480 | 14490 | 14480 | 901 |
| 521 | 20231114 | 121400 | 4767479680 | 14480 | 14490 | 14490 | 14480 | 182 |
| 522 | 20231114 | 121300 | 4764842510 | 14490 | 14480 | 14490 | 14480 | 754 |
| 523 | 20231114 | 121200 | 4753924540 | 14490 | 14490 | 14490 | 14490 | 1247 |
| 524 | 20231114 | 121100 | 4735855510 | 14500 | 14500 | 14500 | 14490 | 742 |
| 525 | 20231114 | 121000 | 4725103510 | 14500 | 14500 | 14500 | 14490 | 298 |
| 526 | 20231114 | 120900 | 4720784430 | 14500 | 14500 | 14500 | 14490 | 237 |
| 527 | 20231114 | 120800 | 4717348840 | 14500 | 14490 | 14500 | 14490 | 135 |
| 528 | 20231114 | 120700 | 4715391360 | 14500 | 14500 | 14500 | 14490 | 413 |
| 529 | 20231114 | 120600 | 4709406060 | 14490 | 14500 | 14500 | 14490 | 181 |
| 530 | 20231114 | 120500 | 4706782230 | 14490 | 14500 | 14500 | 14490 | 1103 |
| 531 | 20231114 | 120400 | 4690790730 | 14500 | 14500 | 14500 | 14490 | 723 |
| 532 | 20231114 | 120300 | 4680312870 | 14490 | 14490 | 14500 | 14480 | 225 |
| 533 | 20231114 | 120200 | 4677053450 | 14490 | 14490 | 14500 | 14490 | 697 |
| 534 | 20231114 | 120100 | 4666953520 | 14500 | 14490 | 14500 | 14490 | 292 |
| 535 | 20231114 | 120000 | 4662721570 | 14500 | 14500 | 14500 | 14490 | 1190 |
| 536 | 20231114 | 115900 | 4645477150 | 14500 | 14500 | 14500 | 14500 | 1242 |
| 537 | 20231114 | 115800 | 4627468150 | 14490 | 14500 | 14500 | 14490 | 98 |
| 538 | 20231114 | 115700 | 4626047700 | 14490 | 14490 | 14500 | 14490 | 271 |
| 539 | 20231114 | 115600 | 4622119900 | 14490 | 14500 | 14500 | 14490 | 59 |
| 540 | 20231114 | 115500 | 4621264690 | 14500 | 14480 | 14500 | 14480 | 1486 |
| 541 | 20231114 | 115400 | 4599733110 | 14490 | 14490 | 14490 | 14490 | 23 |
| 542 | 20231114 | 115300 | 4599399840 | 14490 | 14490 | 14490 | 14490 | 94 |
| 543 | 20231114 | 115200 | 4598037780 | 14490 | 14490 | 14500 | 14480 | 1433 |
| 544 | 20231114 | 115100 | 4577281350 | 14490 | 14490 | 14490 | 14480 | 416 |
| 545 | 20231114 | 115000 | 4571253610 | 14490 | 14490 | 14490 | 14480 | 307 |
| 546 | 20231114 | 114900 | 4566805460 | 14490 | 14490 | 14490 | 14480 | 1343 |
| 547 | 20231114 | 114800 | 4547356480 | 14490 | 14490 | 14490 | 14480 | 238 |
| 548 | 20231114 | 114700 | 4543909110 | 14490 | 14490 | 14490 | 14480 | 152 |
| 549 | 20231114 | 114600 | 4541706920 | 14480 | 14490 | 14490 | 14480 | 181 |
| 550 | 20231114 | 114500 | 4539084960 | 14490 | 14500 | 14500 | 14490 | 484 |
| 551 | 20231114 | 114400 | 4532070590 | 14500 | 14500 | 14500 | 14490 | 445 |
| 552 | 20231114 | 114300 | 4525618460 | 14500 | 14500 | 14500 | 14470 | 3115 |
| 553 | 20231114 | 114200 | 4480478440 | 14510 | 14510 | 14510 | 14500 | 256 |
| 554 | 20231114 | 114100 | 4476764380 | 14500 | 14500 | 14510 | 14500 | 671 |
| 555 | 20231114 | 114000 | 4467031870 | 14500 | 14510 | 14520 | 14500 | 328 |
| 556 | 20231114 | 113900 | 4462272840 | 14520 | 14520 | 14520 | 14510 | 1773 |
| 557 | 20231114 | 113800 | 4436544430 | 14510 | 14520 | 14520 | 14510 | 461 |
| 558 | 20231114 | 113700 | 4429854570 | 14520 | 14510 | 14520 | 14510 | 1578 |
| 559 | 20231114 | 113600 | 4406950440 | 14510 | 14520 | 14530 | 14510 | 4264 |
| 560 | 20231114 | 113500 | 4345030370 | 14520 | 14510 | 14520 | 14510 | 710 |
| 561 | 20231114 | 113400 | 4334727940 | 14510 | 14510 | 14510 | 14500 | 1659 |
| 562 | 20231114 | 113300 | 4310659340 | 14500 | 14490 | 14510 | 14490 | 11146 |
| 563 | 20231114 | 113200 | 4149071330 | 14490 | 14490 | 14490 | 14480 | 919 |
| 564 | 20231114 | 113100 | 4135763570 | 14490 | 14490 | 14490 | 14490 | 658 |
| 565 | 20231114 | 113000 | 4126229150 | 14490 | 14480 | 14490 | 14470 | 2176 |
| 566 | 20231114 | 112900 | 4094720450 | 14470 | 14470 | 14480 | 14470 | 1127 |
| 567 | 20231114 | 112800 | 4078411440 | 14470 | 14470 | 14470 | 14460 | 19 |
| 568 | 20231114 | 112700 | 4078136520 | 14470 | 14470 | 14470 | 14470 | 479 |
| 569 | 20231114 | 112600 | 4071205390 | 14470 | 14470 | 14470 | 14470 | 1072 |
| 570 | 20231114 | 112500 | 4055693550 | 14470 | 14470 | 14470 | 14460 | 216 |
| 571 | 20231114 | 112400 | 4052568530 | 14470 | 14470 | 14470 | 14460 | 150 |
| 572 | 20231114 | 112300 | 4050398040 | 14470 | 14470 | 14470 | 14460 | 234 |
| 573 | 20231114 | 112200 | 4047013130 | 14470 | 14460 | 14470 | 14460 | 301 |
| 574 | 20231114 | 112100 | 4042660560 | 14470 | 14480 | 14480 | 14470 | 742 |
| 575 | 20231114 | 112000 | 4031922950 | 14480 | 14480 | 14490 | 14480 | 1592 |
| 576 | 20231114 | 111900 | 4008869590 | 14480 | 14480 | 14480 | 14480 | 145 |
| 577 | 20231114 | 111800 | 4006769990 | 14480 | 14480 | 14480 | 14470 | 92 |
| 578 | 20231114 | 111700 | 4005437900 | 14480 | 14480 | 14490 | 14470 | 1151 |
| 579 | 20231114 | 111600 | 3988777590 | 14490 | 14490 | 14490 | 14480 | 424 |
| 580 | 20231114 | 111500 | 3982636690 | 14490 | 14470 | 14490 | 14460 | 2972 |
| 581 | 20231114 | 111400 | 3939603900 | 14480 | 14440 | 14480 | 14430 | 4879 |
| 582 | 20231114 | 111300 | 3869063100 | 14440 | 14410 | 14440 | 14400 | 972 |
| 583 | 20231114 | 111200 | 3855058040 | 14400 | 14400 | 14440 | 14400 | 178 |
| 584 | 20231114 | 111100 | 3852491610 | 14400 | 14410 | 14440 | 14400 | 326 |
| 585 | 20231114 | 111000 | 3847795770 | 14430 | 14440 | 14440 | 14400 | 3978 |
| 586 | 20231114 | 110900 | 3790472330 | 14450 | 14440 | 14450 | 14440 | 304 |
| 587 | 20231114 | 110800 | 3786080810 | 14450 | 14440 | 14450 | 14410 | 1998 |
| 588 | 20231114 | 110700 | 3757244040 | 14450 | 14450 | 14450 | 14440 | 249 |
| 589 | 20231114 | 110600 | 3753647050 | 14430 | 14450 | 14450 | 14430 | 4300 |
| 590 | 20231114 | 110500 | 3691557220 | 14450 | 14460 | 14460 | 14450 | 244 |
| 591 | 20231114 | 110400 | 3688031100 | 14460 | 14450 | 14460 | 14450 | 672 |
| 592 | 20231114 | 110300 | 3678320680 | 14440 | 14450 | 14450 | 14440 | 622 |
| 593 | 20231114 | 110200 | 3669333110 | 14440 | 14450 | 14450 | 14440 | 43 |
| 594 | 20231114 | 110100 | 3668711840 | 14450 | 14440 | 14450 | 14440 | 234 |
| 595 | 20231114 | 110000 | 3665332180 | 14430 | 14440 | 14440 | 14430 | 402 |
| 596 | 20231114 | 105900 | 3659528140 | 14430 | 14430 | 14430 | 14430 | 153 |
| 597 | 20231114 | 105800 | 3657320350 | 14410 | 14430 | 14430 | 14410 | 925 |
| 598 | 20231114 | 105700 | 3643978590 | 14430 | 14430 | 14440 | 14430 | 291 |
| 599 | 20231114 | 105600 | 3639779350 | 14430 | 14430 | 14430 | 14430 | 106 |
| 600 | 20231114 | 105500 | 3638249770 | 14420 | 14430 | 14430 | 14420 | 720 |
| 601 | 20231114 | 105400 | 3627864390 | 14410 | 14430 | 14430 | 14410 | 767 |
| 602 | 20231114 | 105300 | 3616803000 | 14430 | 14440 | 14440 | 14430 | 419 |
| 603 | 20231114 | 105200 | 3610756140 | 14440 | 14440 | 14440 | 14430 | 124 |
| 604 | 20231114 | 105100 | 3608966600 | 14430 | 14430 | 14440 | 14430 | 915 |
| 605 | 20231114 | 105000 | 3595756540 | 14410 | 14430 | 14440 | 14410 | 2281 |
| 606 | 20231114 | 104900 | 3562878100 | 14430 | 14460 | 14470 | 14430 | 8736 |
| 607 | 20231114 | 104800 | 3436653480 | 14460 | 14480 | 14480 | 14460 | 1934 |
| 608 | 20231114 | 104700 | 3408670450 | 14480 | 14480 | 14480 | 14470 | 795 |
| 609 | 20231114 | 104600 | 3397165320 | 14480 | 14480 | 14480 | 14470 | 490 |
| 610 | 20231114 | 104500 | 3390070330 | 14480 | 14480 | 14480 | 14470 | 353 |
| 611 | 20231114 | 104400 | 3384962280 | 14480 | 14470 | 14480 | 14470 | 300 |
| 612 | 20231114 | 104300 | 3380620190 | 14480 | 14480 | 14480 | 14470 | 424 |
| 613 | 20231114 | 104200 | 3374483670 | 14480 | 14480 | 14480 | 14470 | 3268 |
| 614 | 20231114 | 104100 | 3327193070 | 14480 | 14480 | 14490 | 14470 | 502 |
| 615 | 20231114 | 104000 | 3319924030 | 14480 | 14480 | 14490 | 14470 | 863 |
| 616 | 20231114 | 103900 | 3307430730 | 14480 | 14460 | 14480 | 14460 | 2129 |
| 617 | 20231114 | 103800 | 3276611460 | 14470 | 14470 | 14480 | 14460 | 1218 |
| 618 | 20231114 | 103700 | 3258986860 | 14470 | 14470 | 14470 | 14470 | 48 |
| 619 | 20231114 | 103600 | 3258292300 | 14460 | 14450 | 14470 | 14440 | 2227 |
| 620 | 20231114 | 103500 | 3226069660 | 14450 | 14440 | 14450 | 14440 | 1910 |
| 621 | 20231114 | 103400 | 3198478450 | 14450 | 14490 | 14490 | 14440 | 5633 |
| 622 | 20231114 | 103300 | 3117035410 | 14470 | 14480 | 14490 | 14470 | 2026 |
| 623 | 20231114 | 103200 | 3087706280 | 14480 | 14480 | 14480 | 14470 | 565 |
| 624 | 20231114 | 103100 | 3079527340 | 14480 | 14440 | 14480 | 14440 | 1056 |
| 625 | 20231114 | 103000 | 3064251570 | 14440 | 14450 | 14460 | 14440 | 983 |
| 626 | 20231114 | 102900 | 3050051650 | 14450 | 14440 | 14450 | 14440 | 1598 |
| 627 | 20231114 | 102800 | 3026968540 | 14430 | 14440 | 14440 | 14430 | 1434 |
| 628 | 20231114 | 102700 | 3006263640 | 14440 | 14420 | 14450 | 14420 | 1692 |
| 629 | 20231114 | 102600 | 2981857230 | 14430 | 14440 | 14450 | 14430 | 3437 |
| 630 | 20231114 | 102500 | 2932240350 | 14450 | 14450 | 14460 | 14440 | 1387 |
| 631 | 20231114 | 102400 | 2912206610 | 14450 | 14450 | 14450 | 14440 | 696 |
| 632 | 20231114 | 102300 | 2902152840 | 14450 | 14450 | 14460 | 14450 | 445 |
| 633 | 20231114 | 102200 | 2895722310 | 14450 | 14470 | 14470 | 14450 | 537 |
| 634 | 20231114 | 102100 | 2887957160 | 14470 | 14460 | 14480 | 14450 | 4791 |
| 635 | 20231114 | 102000 | 2818687050 | 14470 | 14480 | 14480 | 14460 | 914 |
| 636 | 20231114 | 101900 | 2805460280 | 14470 | 14480 | 14480 | 14470 | 1643 |
| 637 | 20231114 | 101800 | 2781678170 | 14480 | 14490 | 14490 | 14480 | 405 |
| 638 | 20231114 | 101700 | 2775813720 | 14490 | 14490 | 14500 | 14470 | 611 |
| 639 | 20231114 | 101600 | 2766962820 | 14500 | 14480 | 14510 | 14480 | 1384 |
| 640 | 20231114 | 101500 | 2746897200 | 14500 | 14480 | 14500 | 14480 | 1847 |
| 641 | 20231114 | 101400 | 2720119850 | 14500 | 14510 | 14510 | 14450 | 2947 |
| 642 | 20231114 | 101300 | 2677409730 | 14520 | 14530 | 14540 | 14500 | 3127 |
| 643 | 20231114 | 101200 | 2631992440 | 14530 | 14530 | 14540 | 14520 | 4758 |
| 644 | 20231114 | 101100 | 2562836260 | 14540 | 14480 | 14540 | 14470 | 24866 |
| 645 | 20231114 | 101000 | 2202264540 | 14480 | 14460 | 14480 | 14460 | 3999 |
| 646 | 20231114 | 100900 | 2144398930 | 14460 | 14450 | 14460 | 14440 | 2191 |
| 647 | 20231114 | 100800 | 2112730910 | 14450 | 14440 | 14450 | 14440 | 5003 |
| 648 | 20231114 | 100700 | 2040445140 | 14450 | 14430 | 14450 | 14430 | 3511 |
| 649 | 20231114 | 100600 | 1989743130 | 14430 | 14440 | 14440 | 14430 | 885 |
| 650 | 20231114 | 100500 | 1976963840 | 14440 | 14430 | 14440 | 14430 | 3909 |
| 651 | 20231114 | 100400 | 1920552870 | 14430 | 14430 | 14430 | 14420 | 839 |
| 652 | 20231114 | 100300 | 1908446440 | 14430 | 14430 | 14430 | 14420 | 817 |
| 653 | 20231114 | 100200 | 1896657410 | 14430 | 14410 | 14430 | 14410 | 1938 |
| 654 | 20231114 | 100100 | 1868713740 | 14410 | 14420 | 14420 | 14410 | 398 |
| 655 | 20231114 | 100000 | 1862974700 | 14420 | 14400 | 14420 | 14400 | 985 |
| 656 | 20231114 | 095900 | 1848783610 | 14420 | 14380 | 14420 | 14380 | 2206 |
| 657 | 20231114 | 095800 | 1817033910 | 14370 | 14380 | 14380 | 14360 | 1247 |
| 658 | 20231114 | 095700 | 1799124320 | 14380 | 14370 | 14380 | 14360 | 101 |
| 659 | 20231114 | 095600 | 1797673010 | 14360 | 14380 | 14380 | 14360 | 865 |
| 660 | 20231114 | 095500 | 1785244250 | 14370 | 14380 | 14380 | 14370 | 199 |
| 661 | 20231114 | 095400 | 1782383640 | 14370 | 14350 | 14370 | 14340 | 2875 |
| 662 | 20231114 | 095300 | 1741098500 | 14350 | 14340 | 14350 | 14340 | 816 |
| 663 | 20231114 | 095200 | 1729393850 | 14340 | 14360 | 14360 | 14340 | 1099 |
| 664 | 20231114 | 095100 | 1713624650 | 14360 | 14380 | 14380 | 14360 | 831 |
| 665 | 20231114 | 095000 | 1701685930 | 14370 | 14380 | 14380 | 14360 | 1967 |
| 666 | 20231114 | 094900 | 1673420200 | 14380 | 14370 | 14380 | 14370 | 482 |
| 667 | 20231114 | 094800 | 1666493740 | 14360 | 14370 | 14370 | 14350 | 2560 |
| 668 | 20231114 | 094700 | 1629730870 | 14380 | 14390 | 14390 | 14370 | 2149 |
| 669 | 20231114 | 094600 | 1598826040 | 14390 | 14400 | 14400 | 14380 | 709 |
| 670 | 20231114 | 094500 | 1588620910 | 14400 | 14380 | 14400 | 14380 | 228 |
| 671 | 20231114 | 094400 | 1585338130 | 14380 | 14380 | 14420 | 14370 | 2753 |
| 672 | 20231114 | 094300 | 1545703700 | 14380 | 14390 | 14390 | 14370 | 1471 |
| 673 | 20231114 | 094200 | 1524550780 | 14390 | 14390 | 14400 | 14390 | 831 |
| 674 | 20231114 | 094100 | 1512592110 | 14400 | 14400 | 14400 | 14400 | 281 |
| 675 | 20231114 | 094000 | 1508545710 | 14400 | 14400 | 14400 | 14370 | 1408 |
| 676 | 20231114 | 093900 | 1488294910 | 14400 | 14390 | 14400 | 14380 | 874 |
| 677 | 20231114 | 093800 | 1475722470 | 14380 | 14390 | 14390 | 14370 | 540 |
| 678 | 20231114 | 093700 | 1467957090 | 14390 | 14390 | 14390 | 14370 | 543 |
| 679 | 20231114 | 093600 | 1460148570 | 14380 | 14390 | 14400 | 14370 | 1031 |
| 680 | 20231114 | 093500 | 1445320990 | 14390 | 14400 | 14400 | 14390 | 1184 |
| 681 | 20231114 | 093400 | 1428277180 | 14400 | 14410 | 14410 | 14370 | 4696 |
| 682 | 20231114 | 093300 | 1360703630 | 14400 | 14400 | 14400 | 14390 | 2082 |
| 683 | 20231114 | 093200 | 1330725110 | 14400 | 14390 | 14410 | 14390 | 1359 |
| 684 | 20231114 | 093100 | 1311160850 | 14390 | 14380 | 14400 | 14380 | 1829 |
| 685 | 20231114 | 093000 | 1284844210 | 14380 | 14370 | 14390 | 14370 | 394 |
| 686 | 20231114 | 092900 | 1279180970 | 14370 | 14400 | 14400 | 14370 | 2314 |
| 687 | 20231114 | 092800 | 1245882270 | 14400 | 14360 | 14400 | 14360 | 3000 |
| 688 | 20231114 | 092700 | 1202733130 | 14350 | 14360 | 14370 | 14340 | 1453 |
| 689 | 20231114 | 092600 | 1181867980 | 14350 | 14350 | 14360 | 14350 | 1329 |
| 690 | 20231114 | 092500 | 1162795010 | 14360 | 14340 | 14360 | 14330 | 2280 |
| 691 | 20231114 | 092400 | 1130089780 | 14330 | 14340 | 14350 | 14330 | 883 |
| 692 | 20231114 | 092300 | 1117433630 | 14340 | 14340 | 14350 | 14340 | 1852 |
| 693 | 20231114 | 092200 | 1090875930 | 14340 | 14350 | 14350 | 14330 | 420 |
| 694 | 20231114 | 092100 | 1084852290 | 14360 | 14310 | 14360 | 14310 | 6409 |
| 695 | 20231114 | 092000 | 993031820 | 14310 | 14320 | 14340 | 14300 | 2097 |
| 696 | 20231114 | 091900 | 963004090 | 14290 | 14330 | 14360 | 14290 | 7045 |
| 697 | 20231114 | 091800 | 862195980 | 14330 | 14360 | 14360 | 14320 | 836 |
| 698 | 20231114 | 091700 | 850216060 | 14330 | 14350 | 14360 | 14330 | 2310 |
| 699 | 20231114 | 091600 | 817078670 | 14360 | 14330 | 14360 | 14330 | 438 |
| 700 | 20231114 | 091500 | 810802040 | 14360 | 14390 | 14390 | 14330 | 2288 |
| 701 | 20231114 | 091400 | 777938500 | 14400 | 14400 | 14420 | 14390 | 2690 |
| 702 | 20231114 | 091300 | 739206080 | 14390 | 14370 | 14400 | 14370 | 2108 |
| 703 | 20231114 | 091200 | 708868810 | 14370 | 14340 | 14370 | 14340 | 4700 |
| 704 | 20231114 | 091100 | 641421730 | 14330 | 14350 | 14350 | 14330 | 1056 |
| 705 | 20231114 | 091000 | 626282710 | 14350 | 14360 | 14360 | 14320 | 1777 |
| 706 | 20231114 | 090900 | 600802840 | 14360 | 14330 | 14360 | 14300 | 11116 |
| 707 | 20231114 | 090800 | 441624170 | 14340 | 14350 | 14350 | 14340 | 1088 |
| 708 | 20231114 | 090700 | 426017110 | 14330 | 14360 | 14370 | 14330 | 648 |
| 709 | 20231114 | 090600 | 416711250 | 14330 | 14390 | 14390 | 14330 | 1616 |
| 710 | 20231114 | 090500 | 393511610 | 14390 | 14380 | 14400 | 14380 | 2591 |
| 711 | 20231114 | 090400 | 356230600 | 14380 | 14320 | 14390 | 14300 | 2360 |
| 712 | 20231114 | 090300 | 322392210 | 14320 | 14310 | 14370 | 14300 | 3782 |
| 713 | 20231114 | 090200 | 268257820 | 14310 | 14390 | 14400 | 14290 | 8229 |
| 714 | 20231114 | 090100 | 150427860 | 14400 | 14380 | 14400 | 14320 | 4567 |
| 715 | 20231114 | 090000 | 84748450 | 14400 | 14450 | 14460 | 14370 | 5757 |