38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 203400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 11293 |
| 3 | 20231122 | 203300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20231122 | 203200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20231122 | 203100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20231122 | 203000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20231122 | 202900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20231122 | 202800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20231122 | 202700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20231122 | 202600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20231122 | 202500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20231122 | 202400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20231122 | 202300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20231122 | 202200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20231122 | 202100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20231122 | 202000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20231122 | 201900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20231122 | 201800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20231122 | 201700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20231122 | 201600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20231122 | 201500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20231122 | 201400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20231122 | 201300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20231122 | 201200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20231122 | 201100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20231122 | 201000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20231122 | 200900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20231122 | 200800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20231122 | 200700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20231122 | 200600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20231122 | 200500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20231122 | 200400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 11293 |
| 33 | 20231122 | 200300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20231122 | 200200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20231122 | 200100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20231122 | 200000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20231122 | 195900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20231122 | 195800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20231122 | 195700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20231122 | 195600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20231122 | 195500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20231122 | 195400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20231122 | 195300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20231122 | 195200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20231122 | 195100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20231122 | 195000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20231122 | 194900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20231122 | 194800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20231122 | 194700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20231122 | 194600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20231122 | 194500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20231122 | 194400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20231122 | 194300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20231122 | 194200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20231122 | 194100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20231122 | 194000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20231122 | 193900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20231122 | 193800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20231122 | 193700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20231122 | 193600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20231122 | 193500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20231122 | 193400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 11293 |
| 63 | 20231122 | 193300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20231122 | 193200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20231122 | 193100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20231122 | 193000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20231122 | 192900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20231122 | 192800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20231122 | 192700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20231122 | 192600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20231122 | 192500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20231122 | 192400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20231122 | 192300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20231122 | 192200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20231122 | 192100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20231122 | 192000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20231122 | 191900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20231122 | 191800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20231122 | 191700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20231122 | 191600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20231122 | 191500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20231122 | 191400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20231122 | 191300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20231122 | 191200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20231122 | 191100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20231122 | 191000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20231122 | 190900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20231122 | 190800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20231122 | 190700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20231122 | 190600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20231122 | 190500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20231122 | 190400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 11293 |
| 93 | 20231122 | 190300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20231122 | 190200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20231122 | 190100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20231122 | 190000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20231122 | 185900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20231122 | 185800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20231122 | 185700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20231122 | 185600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20231122 | 185500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20231122 | 185400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20231122 | 185300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20231122 | 185200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20231122 | 185100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20231122 | 185000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20231122 | 184900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20231122 | 184800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20231122 | 184700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20231122 | 184600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20231122 | 184500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20231122 | 184400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20231122 | 184300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20231122 | 184200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20231122 | 184100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20231122 | 184000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20231122 | 183900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20231122 | 183800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20231122 | 183700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20231122 | 183600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20231122 | 183500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20231122 | 183400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 11293 |
| 123 | 20231122 | 183300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20231122 | 183200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20231122 | 183100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20231122 | 183000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20231122 | 182900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20231122 | 182800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20231122 | 182700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20231122 | 182600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20231122 | 182500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20231122 | 182400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20231122 | 182300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20231122 | 182200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20231122 | 182100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20231122 | 182000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20231122 | 181900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20231122 | 181800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20231122 | 181700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20231122 | 181600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20231122 | 181500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20231122 | 181400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20231122 | 181300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20231122 | 181200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20231122 | 181100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20231122 | 181000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20231122 | 180900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20231122 | 180800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20231122 | 180700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20231122 | 180600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20231122 | 180500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20231122 | 180400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 11293 |
| 153 | 20231122 | 180300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20231122 | 180200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20231122 | 180100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20231122 | 180000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20231122 | 175900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20231122 | 175800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20231122 | 175700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20231122 | 175600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20231122 | 175500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20231122 | 175400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20231122 | 175300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20231122 | 175200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20231122 | 175100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20231122 | 175000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20231122 | 174900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20231122 | 174800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20231122 | 174700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20231122 | 174600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20231122 | 174500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20231122 | 174400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20231122 | 174300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20231122 | 174200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20231122 | 174100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20231122 | 174000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20231122 | 173900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20231122 | 173800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20231122 | 173700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20231122 | 173600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20231122 | 173500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20231122 | 173400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 11293 |
| 183 | 20231122 | 173300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20231122 | 173200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20231122 | 173100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20231122 | 173000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20231122 | 172900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20231122 | 172800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20231122 | 172700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20231122 | 172600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20231122 | 172500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20231122 | 172400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20231122 | 172300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20231122 | 172200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20231122 | 172100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20231122 | 172000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20231122 | 171900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20231122 | 171800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20231122 | 171700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20231122 | 171600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20231122 | 171500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20231122 | 171400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20231122 | 171300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20231122 | 171200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20231122 | 171100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20231122 | 171000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20231122 | 170900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20231122 | 170800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20231122 | 170700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20231122 | 170600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20231122 | 170500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20231122 | 170400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 11293 |
| 213 | 20231122 | 170300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20231122 | 170200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20231122 | 170100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20231122 | 170000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20231122 | 165900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20231122 | 165800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20231122 | 165700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20231122 | 165600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20231122 | 165500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20231122 | 165400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20231122 | 165300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20231122 | 165200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20231122 | 165100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20231122 | 165000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20231122 | 164900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20231122 | 164800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20231122 | 164700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20231122 | 164600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20231122 | 164500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20231122 | 164400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20231122 | 164300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20231122 | 164200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20231122 | 164100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20231122 | 164000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20231122 | 163900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20231122 | 163800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20231122 | 163700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20231122 | 163600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20231122 | 163500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20231122 | 163400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 11293 |
| 243 | 20231122 | 163300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20231122 | 163200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20231122 | 163100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20231122 | 163000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20231122 | 162900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20231122 | 162800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20231122 | 162700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20231122 | 162600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20231122 | 162500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20231122 | 162400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20231122 | 162300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20231122 | 162200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20231122 | 162100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20231122 | 162000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20231122 | 161900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20231122 | 161800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20231122 | 161700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20231122 | 161600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20231122 | 161500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20231122 | 161400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20231122 | 161300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20231122 | 161200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20231122 | 161100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20231122 | 161000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20231122 | 160900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20231122 | 160800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20231122 | 160700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20231122 | 160600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20231122 | 160500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 272 | 20231122 | 160400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 11293 |
| 273 | 20231122 | 160300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20231122 | 160200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 275 | 20231122 | 160100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20231122 | 160000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 277 | 20231122 | 155900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 278 | 20231122 | 155800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 279 | 20231122 | 155700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 280 | 20231122 | 155600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 281 | 20231122 | 155500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 282 | 20231122 | 155400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 283 | 20231122 | 155300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 284 | 20231122 | 155200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 285 | 20231122 | 155100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 286 | 20231122 | 155000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 287 | 20231122 | 154900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 288 | 20231122 | 154800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 289 | 20231122 | 154700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 290 | 20231122 | 154600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 291 | 20231122 | 154500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 292 | 20231122 | 154400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 293 | 20231122 | 154300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 294 | 20231122 | 154200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 295 | 20231122 | 154100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 296 | 20231122 | 154000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 297 | 20231122 | 153900 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 298 | 20231122 | 153800 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 299 | 20231122 | 153700 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 300 | 20231122 | 153600 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 301 | 20231122 | 153500 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 302 | 20231122 | 153400 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 11293 |
| 303 | 20231122 | 153300 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 304 | 20231122 | 153200 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 305 | 20231122 | 153100 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 306 | 20231122 | 153000 | 12224256810 | 14910 | 14910 | 14910 | 14910 | 11293 |
| 307 | 20231122 | 152900 | 12055878180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 308 | 20231122 | 152800 | 12055878180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 309 | 20231122 | 152700 | 12055878180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 310 | 20231122 | 152600 | 12055878180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 311 | 20231122 | 152500 | 12055878180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 312 | 20231122 | 152400 | 12055878180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 313 | 20231122 | 152300 | 12055878180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 314 | 20231122 | 152200 | 12055878180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 315 | 20231122 | 152100 | 12055878180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 316 | 20231122 | 152000 | 12055878180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 317 | 20231122 | 151900 | 12055878180 | 14940 | 14930 | 14940 | 14930 | 901 |
| 318 | 20231122 | 151800 | 12042422460 | 14940 | 14930 | 14940 | 14930 | 771 |
| 319 | 20231122 | 151700 | 12030906200 | 14930 | 14930 | 14940 | 14930 | 1294 |
| 320 | 20231122 | 151600 | 12011584790 | 14940 | 14920 | 14940 | 14920 | 4340 |
| 321 | 20231122 | 151500 | 11946788920 | 14920 | 14930 | 14940 | 14920 | 936 |
| 322 | 20231122 | 151400 | 11932812860 | 14930 | 14930 | 14940 | 14930 | 758 |
| 323 | 20231122 | 151300 | 11921489370 | 14920 | 14920 | 14950 | 14920 | 1581 |
| 324 | 20231122 | 151200 | 11897880020 | 14920 | 14920 | 14930 | 14920 | 790 |
| 325 | 20231122 | 151100 | 11886086460 | 14920 | 14930 | 14940 | 14920 | 2459 |
| 326 | 20231122 | 151000 | 11849368210 | 14930 | 14940 | 14950 | 14930 | 2206 |
| 327 | 20231122 | 150900 | 11816405630 | 14940 | 14930 | 14950 | 14930 | 1034 |
| 328 | 20231122 | 150800 | 11800957190 | 14930 | 14930 | 14940 | 14930 | 2084 |
| 329 | 20231122 | 150700 | 11769830510 | 14930 | 14930 | 14940 | 14930 | 1597 |
| 330 | 20231122 | 150600 | 11745973330 | 14930 | 14930 | 14940 | 14930 | 1274 |
| 331 | 20231122 | 150500 | 11726943670 | 14940 | 14930 | 14940 | 14930 | 3143 |
| 332 | 20231122 | 150400 | 11680005650 | 14940 | 14940 | 14940 | 14930 | 1421 |
| 333 | 20231122 | 150300 | 11658778760 | 14940 | 14950 | 14950 | 14940 | 1693 |
| 334 | 20231122 | 150200 | 11633478750 | 14950 | 14950 | 14970 | 14940 | 3098 |
| 335 | 20231122 | 150100 | 11587157510 | 14960 | 14970 | 14980 | 14960 | 3765 |
| 336 | 20231122 | 150000 | 11530811350 | 14970 | 14970 | 14980 | 14970 | 997 |
| 337 | 20231122 | 145900 | 11515878960 | 14970 | 14980 | 14980 | 14970 | 1488 |
| 338 | 20231122 | 145800 | 11493597220 | 14970 | 14980 | 14980 | 14970 | 1202 |
| 339 | 20231122 | 145700 | 11475593050 | 14980 | 14970 | 14980 | 14960 | 1778 |
| 340 | 20231122 | 145600 | 11448973670 | 14980 | 14960 | 14980 | 14960 | 3932 |
| 341 | 20231122 | 145500 | 11390104140 | 14970 | 14960 | 14970 | 14960 | 1176 |
| 342 | 20231122 | 145400 | 11372499990 | 14970 | 14970 | 14980 | 14970 | 998 |
| 343 | 20231122 | 145300 | 11357552970 | 14970 | 14980 | 14980 | 14960 | 1724 |
| 344 | 20231122 | 145200 | 11331730900 | 14980 | 14970 | 14980 | 14960 | 1090 |
| 345 | 20231122 | 145100 | 11315408240 | 14970 | 14960 | 14970 | 14960 | 1158 |
| 346 | 20231122 | 145000 | 11298073680 | 14960 | 14970 | 14980 | 14960 | 1232 |
| 347 | 20231122 | 144900 | 11279630760 | 14980 | 14970 | 14980 | 14970 | 1749 |
| 348 | 20231122 | 144800 | 11253431010 | 14970 | 14960 | 14980 | 14950 | 7292 |
| 349 | 20231122 | 144700 | 11144291900 | 14960 | 14960 | 14960 | 14950 | 804 |
| 350 | 20231122 | 144600 | 11132264150 | 14940 | 14940 | 14960 | 14940 | 1928 |
| 351 | 20231122 | 144500 | 11103445170 | 14940 | 14950 | 14950 | 14940 | 1547 |
| 352 | 20231122 | 144400 | 11080319730 | 14940 | 14960 | 14960 | 14940 | 1913 |
| 353 | 20231122 | 144300 | 11051720290 | 14960 | 14950 | 14960 | 14950 | 1093 |
| 354 | 20231122 | 144200 | 11035369300 | 14950 | 14950 | 14960 | 14950 | 8629 |
| 355 | 20231122 | 144100 | 10906363510 | 14950 | 14930 | 14950 | 14930 | 1112 |
| 356 | 20231122 | 144000 | 10889749510 | 14930 | 14940 | 14940 | 14930 | 1894 |
| 357 | 20231122 | 143900 | 10861460810 | 14940 | 14940 | 14940 | 14930 | 955 |
| 358 | 20231122 | 143800 | 10847193220 | 14940 | 14930 | 14940 | 14930 | 762 |
| 359 | 20231122 | 143700 | 10835809050 | 14940 | 14940 | 14940 | 14930 | 1025 |
| 360 | 20231122 | 143600 | 10820496760 | 14930 | 14940 | 14940 | 14930 | 2644 |
| 361 | 20231122 | 143500 | 10781015280 | 14940 | 14940 | 14940 | 14930 | 892 |
| 362 | 20231122 | 143400 | 10767689090 | 14940 | 14940 | 14950 | 14930 | 2403 |
| 363 | 20231122 | 143300 | 10731788270 | 14940 | 14930 | 14940 | 14920 | 6630 |
| 364 | 20231122 | 143200 | 10632792600 | 14920 | 14930 | 14930 | 14920 | 732 |
| 365 | 20231122 | 143100 | 10621864420 | 14930 | 14930 | 14930 | 14920 | 959 |
| 366 | 20231122 | 143000 | 10607546630 | 14930 | 14940 | 14940 | 14920 | 3032 |
| 367 | 20231122 | 142900 | 10562299650 | 14930 | 14930 | 14940 | 14920 | 1089 |
| 368 | 20231122 | 142800 | 10546040820 | 14930 | 14930 | 14940 | 14920 | 673 |
| 369 | 20231122 | 142700 | 10535989600 | 14940 | 14920 | 14940 | 14920 | 826 |
| 370 | 20231122 | 142600 | 10523651420 | 14930 | 14930 | 14930 | 14920 | 553 |
| 371 | 20231122 | 142500 | 10515395220 | 14930 | 14920 | 14930 | 14920 | 2763 |
| 372 | 20231122 | 142400 | 10474165060 | 14920 | 14910 | 14920 | 14910 | 1353 |
| 373 | 20231122 | 142300 | 10453980890 | 14910 | 14910 | 14920 | 14900 | 2595 |
| 374 | 20231122 | 142200 | 10415288250 | 14910 | 14910 | 14910 | 14900 | 1307 |
| 375 | 20231122 | 142100 | 10395801550 | 14910 | 14900 | 14910 | 14890 | 1496 |
| 376 | 20231122 | 142000 | 10373502430 | 14900 | 14920 | 14920 | 14900 | 936 |
| 377 | 20231122 | 141900 | 10359549620 | 14910 | 14900 | 14920 | 14900 | 1163 |
| 378 | 20231122 | 141800 | 10342211340 | 14890 | 14910 | 14920 | 14890 | 4142 |
| 379 | 20231122 | 141700 | 10280489980 | 14920 | 14910 | 14920 | 14910 | 931 |
| 380 | 20231122 | 141600 | 10266607480 | 14910 | 14920 | 14920 | 14910 | 1636 |
| 381 | 20231122 | 141500 | 10242213500 | 14920 | 14940 | 14940 | 14920 | 1561 |
| 382 | 20231122 | 141400 | 10218913660 | 14940 | 14930 | 14940 | 14920 | 1428 |
| 383 | 20231122 | 141300 | 10197596470 | 14940 | 14940 | 14940 | 14930 | 400 |
| 384 | 20231122 | 141200 | 10191623210 | 14940 | 14930 | 14940 | 14920 | 781 |
| 385 | 20231122 | 141100 | 10179961220 | 14930 | 14950 | 14950 | 14920 | 902 |
| 386 | 20231122 | 141000 | 10166493790 | 14950 | 14950 | 14950 | 14940 | 766 |
| 387 | 20231122 | 140900 | 10155048090 | 14940 | 14950 | 14950 | 14940 | 540 |
| 388 | 20231122 | 140800 | 10146975430 | 14950 | 14940 | 14950 | 14940 | 2855 |
| 389 | 20231122 | 140700 | 10104294200 | 14950 | 14950 | 14950 | 14940 | 687 |
| 390 | 20231122 | 140600 | 10094025630 | 14940 | 14950 | 14950 | 14940 | 1423 |
| 391 | 20231122 | 140500 | 10072761810 | 14940 | 14940 | 14950 | 14930 | 2504 |
| 392 | 20231122 | 140400 | 10035374000 | 14950 | 14950 | 14950 | 14940 | 215 |
| 393 | 20231122 | 140300 | 10032159790 | 14950 | 14940 | 14960 | 14940 | 1207 |
| 394 | 20231122 | 140200 | 10014112680 | 14940 | 14950 | 14960 | 14940 | 1397 |
| 395 | 20231122 | 140100 | 9993232000 | 14960 | 14960 | 14960 | 14960 | 100 |
| 396 | 20231122 | 140000 | 9991736000 | 14970 | 14950 | 14970 | 14940 | 1573 |
| 397 | 20231122 | 135900 | 9968211970 | 14960 | 14960 | 14970 | 14940 | 900 |
| 398 | 20231122 | 135800 | 9954755670 | 14970 | 14970 | 14970 | 14950 | 1121 |
| 399 | 20231122 | 135700 | 9937986950 | 14970 | 14950 | 14970 | 14950 | 2865 |
| 400 | 20231122 | 135600 | 9895108290 | 14960 | 14960 | 14960 | 14950 | 677 |
| 401 | 20231122 | 135500 | 9884986200 | 14960 | 14960 | 14970 | 14950 | 1908 |
| 402 | 20231122 | 135400 | 9856453320 | 14960 | 14960 | 14970 | 14960 | 1887 |
| 403 | 20231122 | 135300 | 9828209310 | 14970 | 14980 | 14980 | 14970 | 994 |
| 404 | 20231122 | 135200 | 9813325320 | 14980 | 14950 | 14980 | 14950 | 5373 |
| 405 | 20231122 | 135100 | 9732921170 | 14960 | 14960 | 14960 | 14950 | 218 |
| 406 | 20231122 | 135000 | 9729660250 | 14960 | 14960 | 14960 | 14950 | 565 |
| 407 | 20231122 | 134900 | 9721208090 | 14960 | 14960 | 14960 | 14950 | 222 |
| 408 | 20231122 | 134800 | 9717887070 | 14960 | 14950 | 14960 | 14950 | 854 |
| 409 | 20231122 | 134700 | 9705114250 | 14960 | 14950 | 14960 | 14950 | 1921 |
| 410 | 20231122 | 134600 | 9676391770 | 14950 | 14960 | 14960 | 14950 | 2854 |
| 411 | 20231122 | 134500 | 9633724420 | 14960 | 14950 | 14960 | 14940 | 5392 |
| 412 | 20231122 | 134400 | 9553112030 | 14950 | 14950 | 14960 | 14940 | 4786 |
| 413 | 20231122 | 134300 | 9481570810 | 14950 | 14950 | 14950 | 14940 | 392 |
| 414 | 20231122 | 134200 | 9475712470 | 14950 | 14960 | 14960 | 14940 | 703 |
| 415 | 20231122 | 134100 | 9465198280 | 14960 | 14960 | 14960 | 14930 | 1236 |
| 416 | 20231122 | 134000 | 9446718460 | 14950 | 14950 | 14960 | 14950 | 1145 |
| 417 | 20231122 | 133900 | 9429598780 | 14950 | 14940 | 14960 | 14940 | 6787 |
| 418 | 20231122 | 133800 | 9328132850 | 14940 | 14950 | 14950 | 14940 | 667 |
| 419 | 20231122 | 133700 | 9318161290 | 14950 | 14940 | 14950 | 14930 | 802 |
| 420 | 20231122 | 133600 | 9306176070 | 14930 | 14940 | 14940 | 14930 | 580 |
| 421 | 20231122 | 133500 | 9297510880 | 14940 | 14930 | 14940 | 14930 | 1080 |
| 422 | 20231122 | 133400 | 9281376630 | 14930 | 14930 | 14930 | 14920 | 1861 |
| 423 | 20231122 | 133300 | 9253592580 | 14930 | 14940 | 14940 | 14920 | 2733 |
| 424 | 20231122 | 133200 | 9212798910 | 14940 | 14940 | 14940 | 14930 | 539 |
| 425 | 20231122 | 133100 | 9204746370 | 14940 | 14940 | 14940 | 14930 | 684 |
| 426 | 20231122 | 133000 | 9194530350 | 14940 | 14950 | 14950 | 14930 | 1013 |
| 427 | 20231122 | 132900 | 9179398550 | 14950 | 14940 | 14950 | 14940 | 828 |
| 428 | 20231122 | 132800 | 9167026430 | 14940 | 14950 | 14950 | 14940 | 832 |
| 429 | 20231122 | 132700 | 9154596340 | 14950 | 14950 | 14950 | 14940 | 1562 |
| 430 | 20231122 | 132600 | 9131251620 | 14950 | 14940 | 14950 | 14940 | 1701 |
| 431 | 20231122 | 132500 | 9105838550 | 14940 | 14940 | 14940 | 14930 | 937 |
| 432 | 20231122 | 132400 | 9091839780 | 14930 | 14940 | 14940 | 14930 | 382 |
| 433 | 20231122 | 132300 | 9086132960 | 14940 | 14940 | 14940 | 14930 | 908 |
| 434 | 20231122 | 132200 | 9072567750 | 14930 | 14930 | 14940 | 14920 | 2760 |
| 435 | 20231122 | 132100 | 9031355400 | 14930 | 14930 | 14930 | 14920 | 697 |
| 436 | 20231122 | 132000 | 9020949270 | 14930 | 14930 | 14930 | 14920 | 993 |
| 437 | 20231122 | 131900 | 9006123990 | 14930 | 14930 | 14930 | 14920 | 861 |
| 438 | 20231122 | 131800 | 8993270710 | 14930 | 14920 | 14930 | 14920 | 837 |
| 439 | 20231122 | 131700 | 8980781990 | 14930 | 14920 | 14930 | 14910 | 960 |
| 440 | 20231122 | 131600 | 8966461960 | 14920 | 14920 | 14920 | 14910 | 401 |
| 441 | 20231122 | 131500 | 8960479090 | 14930 | 14920 | 14930 | 14910 | 478 |
| 442 | 20231122 | 131400 | 8953346370 | 14920 | 14930 | 14930 | 14920 | 754 |
| 443 | 20231122 | 131300 | 8942096640 | 14920 | 14910 | 14920 | 14910 | 630 |
| 444 | 20231122 | 131200 | 8932699080 | 14920 | 14910 | 14920 | 14910 | 702 |
| 445 | 20231122 | 131100 | 8922227330 | 14920 | 14920 | 14920 | 14920 | 116 |
| 446 | 20231122 | 131000 | 8920496610 | 14930 | 14920 | 14930 | 14920 | 562 |
| 447 | 20231122 | 130900 | 8912111250 | 14920 | 14920 | 14920 | 14920 | 528 |
| 448 | 20231122 | 130800 | 8904233490 | 14920 | 14920 | 14920 | 14910 | 1112 |
| 449 | 20231122 | 130700 | 8887643420 | 14920 | 14920 | 14930 | 14920 | 946 |
| 450 | 20231122 | 130600 | 8873523360 | 14910 | 14940 | 14940 | 14910 | 283 |
| 451 | 20231122 | 130500 | 8869301190 | 14920 | 14920 | 14940 | 14920 | 571 |
| 452 | 20231122 | 130400 | 8860779510 | 14930 | 14930 | 14940 | 14920 | 1864 |
| 453 | 20231122 | 130300 | 8832947440 | 14930 | 14930 | 14930 | 14920 | 105 |
| 454 | 20231122 | 130200 | 8831380510 | 14930 | 14930 | 14930 | 14920 | 165 |
| 455 | 20231122 | 130100 | 8828917120 | 14930 | 14920 | 14930 | 14900 | 561 |
| 456 | 20231122 | 130000 | 8820545160 | 14920 | 14930 | 14930 | 14900 | 1519 |
| 457 | 20231122 | 125900 | 8797883370 | 14930 | 14930 | 14930 | 14920 | 647 |
| 458 | 20231122 | 125800 | 8788224860 | 14930 | 14930 | 14930 | 14920 | 710 |
| 459 | 20231122 | 125700 | 8777626710 | 14920 | 14910 | 14930 | 14910 | 914 |
| 460 | 20231122 | 125600 | 8763993030 | 14910 | 14910 | 14920 | 14910 | 282 |
| 461 | 20231122 | 125500 | 8759787490 | 14910 | 14890 | 14910 | 14890 | 3544 |
| 462 | 20231122 | 125400 | 8706977120 | 14900 | 14870 | 14900 | 14870 | 287 |
| 463 | 20231122 | 125300 | 8702707340 | 14870 | 14900 | 14900 | 14870 | 2022 |
| 464 | 20231122 | 125200 | 8672619480 | 14890 | 14890 | 14900 | 14890 | 992 |
| 465 | 20231122 | 125100 | 8657841100 | 14870 | 14890 | 14900 | 14870 | 2319 |
| 466 | 20231122 | 125000 | 8623317990 | 14900 | 14890 | 14900 | 14890 | 632 |
| 467 | 20231122 | 124900 | 8613905830 | 14890 | 14870 | 14900 | 14870 | 2168 |
| 468 | 20231122 | 124800 | 8581641530 | 14870 | 14880 | 14890 | 14870 | 906 |
| 469 | 20231122 | 124700 | 8568163760 | 14890 | 14880 | 14890 | 14880 | 469 |
| 470 | 20231122 | 124600 | 8561180760 | 14880 | 14890 | 14890 | 14870 | 1341 |
| 471 | 20231122 | 124500 | 8541216690 | 14870 | 14900 | 14900 | 14850 | 8538 |
| 472 | 20231122 | 124400 | 8414304670 | 14890 | 14890 | 14900 | 14880 | 541 |
| 473 | 20231122 | 124300 | 8406248940 | 14890 | 14910 | 14910 | 14890 | 950 |
| 474 | 20231122 | 124200 | 8392093820 | 14910 | 14900 | 14910 | 14900 | 529 |
| 475 | 20231122 | 124100 | 8384206980 | 14900 | 14910 | 14910 | 14900 | 453 |
| 476 | 20231122 | 124000 | 8377456560 | 14910 | 14900 | 14910 | 14900 | 412 |
| 477 | 20231122 | 123900 | 8371313840 | 14910 | 14920 | 14920 | 14910 | 4403 |
| 478 | 20231122 | 123800 | 8305636830 | 14910 | 14910 | 14920 | 14910 | 280 |
| 479 | 20231122 | 123700 | 8301460600 | 14920 | 14920 | 14920 | 14910 | 358 |
| 480 | 20231122 | 123600 | 8296119490 | 14910 | 14910 | 14920 | 14910 | 1320 |
| 481 | 20231122 | 123500 | 8276433550 | 14920 | 14930 | 14930 | 14910 | 2433 |
| 482 | 20231122 | 123400 | 8240131770 | 14920 | 14920 | 14930 | 14920 | 306 |
| 483 | 20231122 | 123300 | 8235564890 | 14930 | 14920 | 14930 | 14920 | 359 |
| 484 | 20231122 | 123200 | 8230207820 | 14930 | 14930 | 14930 | 14930 | 361 |
| 485 | 20231122 | 123100 | 8224818090 | 14930 | 14920 | 14930 | 14910 | 678 |
| 486 | 20231122 | 123000 | 8214707200 | 14920 | 14910 | 14930 | 14910 | 428 |
| 487 | 20231122 | 122900 | 8208322270 | 14920 | 14920 | 14920 | 14910 | 1687 |
| 488 | 20231122 | 122800 | 8183157570 | 14920 | 14910 | 14920 | 14910 | 2210 |
| 489 | 20231122 | 122700 | 8150206100 | 14910 | 14920 | 14920 | 14900 | 1063 |
| 490 | 20231122 | 122600 | 8134354320 | 14920 | 14920 | 14930 | 14920 | 78 |
| 491 | 20231122 | 122500 | 8133190540 | 14930 | 14920 | 14930 | 14910 | 671 |
| 492 | 20231122 | 122400 | 8123178000 | 14920 | 14920 | 14930 | 14910 | 910 |
| 493 | 20231122 | 122300 | 8109600180 | 14920 | 14930 | 14930 | 14920 | 224 |
| 494 | 20231122 | 122200 | 8106258090 | 14920 | 14930 | 14930 | 14920 | 875 |
| 495 | 20231122 | 122100 | 8093194420 | 14930 | 14940 | 14940 | 14880 | 5890 |
| 496 | 20231122 | 122000 | 8005391850 | 14930 | 14940 | 14940 | 14930 | 124 |
| 497 | 20231122 | 121900 | 8003539950 | 14940 | 14930 | 14940 | 14930 | 546 |
| 498 | 20231122 | 121800 | 7995382720 | 14940 | 14940 | 14940 | 14930 | 799 |
| 499 | 20231122 | 121700 | 7983445810 | 14940 | 14930 | 14940 | 14930 | 526 |
| 500 | 20231122 | 121600 | 7975587960 | 14940 | 14940 | 14940 | 14940 | 411 |
| 501 | 20231122 | 121500 | 7969447620 | 14940 | 14940 | 14950 | 14940 | 507 |
| 502 | 20231122 | 121400 | 7961872660 | 14940 | 14940 | 14950 | 14930 | 1182 |
| 503 | 20231122 | 121300 | 7944216760 | 14950 | 14950 | 14950 | 14940 | 224 |
| 504 | 20231122 | 121200 | 7940868200 | 14950 | 14950 | 14950 | 14950 | 458 |
| 505 | 20231122 | 121100 | 7934021100 | 14950 | 14950 | 14950 | 14940 | 117 |
| 506 | 20231122 | 121000 | 7932272400 | 14950 | 14950 | 14950 | 14910 | 2987 |
| 507 | 20231122 | 120900 | 7887658420 | 14950 | 14950 | 14950 | 14940 | 256 |
| 508 | 20231122 | 120800 | 7883831290 | 14950 | 14940 | 14950 | 14940 | 1289 |
| 509 | 20231122 | 120700 | 7864567810 | 14940 | 14940 | 14950 | 14940 | 543 |
| 510 | 20231122 | 120600 | 7856454200 | 14950 | 14950 | 14950 | 14950 | 252 |
| 511 | 20231122 | 120500 | 7852686800 | 14950 | 14960 | 14960 | 14940 | 832 |
| 512 | 20231122 | 120400 | 7840241750 | 14960 | 14950 | 14960 | 14940 | 438 |
| 513 | 20231122 | 120300 | 7833692910 | 14950 | 14950 | 14960 | 14950 | 1453 |
| 514 | 20231122 | 120200 | 7811970460 | 14950 | 14940 | 14950 | 14940 | 1029 |
| 515 | 20231122 | 120100 | 7796594330 | 14940 | 14940 | 14940 | 14930 | 731 |
| 516 | 20231122 | 120000 | 7785673390 | 14940 | 14930 | 14940 | 14920 | 956 |
| 517 | 20231122 | 115900 | 7771400270 | 14920 | 14910 | 14920 | 14900 | 7412 |
| 518 | 20231122 | 115800 | 7660938910 | 14890 | 14900 | 14900 | 14890 | 2766 |
| 519 | 20231122 | 115700 | 7619734650 | 14880 | 14900 | 14910 | 14880 | 2233 |
| 520 | 20231122 | 115600 | 7586474960 | 14900 | 14910 | 14910 | 14900 | 1139 |
| 521 | 20231122 | 115500 | 7569502980 | 14900 | 14920 | 14920 | 14900 | 2544 |
| 522 | 20231122 | 115400 | 7531586020 | 14920 | 14920 | 14930 | 14910 | 1220 |
| 523 | 20231122 | 115300 | 7513383820 | 14930 | 14920 | 14940 | 14920 | 644 |
| 524 | 20231122 | 115200 | 7503769020 | 14920 | 14940 | 14940 | 14920 | 2982 |
| 525 | 20231122 | 115100 | 7459228520 | 14940 | 14940 | 14950 | 14930 | 509 |
| 526 | 20231122 | 115000 | 7451623000 | 14940 | 14940 | 14950 | 14930 | 2370 |
| 527 | 20231122 | 114900 | 7416213470 | 14910 | 14910 | 14950 | 14900 | 1623 |
| 528 | 20231122 | 114800 | 7392007570 | 14900 | 14940 | 14950 | 14900 | 2792 |
| 529 | 20231122 | 114700 | 7350358250 | 14940 | 14920 | 14950 | 14920 | 2647 |
| 530 | 20231122 | 114600 | 7310840410 | 14920 | 14930 | 14950 | 14920 | 1882 |
| 531 | 20231122 | 114500 | 7282749960 | 14930 | 14930 | 14940 | 14920 | 415 |
| 532 | 20231122 | 114400 | 7276554200 | 14920 | 14910 | 14930 | 14910 | 1380 |
| 533 | 20231122 | 114300 | 7255963710 | 14910 | 14940 | 14940 | 14910 | 3987 |
| 534 | 20231122 | 114200 | 7196493580 | 14940 | 14930 | 14950 | 14920 | 5239 |
| 535 | 20231122 | 114100 | 7118282850 | 14920 | 14950 | 14950 | 14920 | 2951 |
| 536 | 20231122 | 114000 | 7074212560 | 14950 | 14940 | 14950 | 14930 | 1906 |
| 537 | 20231122 | 113900 | 7045740700 | 14930 | 14960 | 14960 | 14930 | 2555 |
| 538 | 20231122 | 113800 | 7007552600 | 14950 | 14960 | 14970 | 14950 | 3328 |
| 539 | 20231122 | 113700 | 6957763630 | 14960 | 14980 | 14980 | 14950 | 2150 |
| 540 | 20231122 | 113600 | 6925590790 | 14970 | 14990 | 14990 | 14970 | 1301 |
| 541 | 20231122 | 113500 | 6906101340 | 14980 | 14990 | 15000 | 14980 | 2491 |
| 542 | 20231122 | 113400 | 6868770450 | 14990 | 15000 | 15000 | 14990 | 2204 |
| 543 | 20231122 | 113300 | 6835728580 | 15000 | 15000 | 15000 | 14990 | 3429 |
| 544 | 20231122 | 113200 | 6784294680 | 15000 | 14980 | 15000 | 14980 | 15909 |
| 545 | 20231122 | 113100 | 6545774280 | 14980 | 14980 | 14990 | 14980 | 2002 |
| 546 | 20231122 | 113000 | 6515770110 | 14990 | 14980 | 14990 | 14980 | 1411 |
| 547 | 20231122 | 112900 | 6494625510 | 14990 | 14970 | 14990 | 14950 | 7392 |
| 548 | 20231122 | 112800 | 6383914060 | 14970 | 14950 | 14970 | 14950 | 1446 |
| 549 | 20231122 | 112700 | 6362293560 | 14950 | 14940 | 14950 | 14940 | 1457 |
| 550 | 20231122 | 112600 | 6340522590 | 14940 | 14940 | 14950 | 14930 | 2400 |
| 551 | 20231122 | 112500 | 6304666460 | 14940 | 14930 | 14940 | 14930 | 2132 |
| 552 | 20231122 | 112400 | 6272825170 | 14940 | 14930 | 14940 | 14930 | 1005 |
| 553 | 20231122 | 112300 | 6257818480 | 14920 | 14960 | 14970 | 14920 | 4735 |
| 554 | 20231122 | 112200 | 6187053770 | 14960 | 14950 | 14960 | 14940 | 1966 |
| 555 | 20231122 | 112100 | 6157668780 | 14950 | 14980 | 14980 | 14950 | 4234 |
| 556 | 20231122 | 112000 | 6094324320 | 14980 | 14980 | 14990 | 14960 | 1837 |
| 557 | 20231122 | 111900 | 6066818890 | 14980 | 14960 | 14990 | 14960 | 4309 |
| 558 | 20231122 | 111800 | 6002278610 | 14960 | 14970 | 14970 | 14960 | 3474 |
| 559 | 20231122 | 111700 | 5950275770 | 14980 | 14970 | 14980 | 14970 | 1563 |
| 560 | 20231122 | 111600 | 5926864820 | 14980 | 14980 | 14990 | 14980 | 1804 |
| 561 | 20231122 | 111500 | 5899834660 | 14980 | 14990 | 14990 | 14980 | 1844 |
| 562 | 20231122 | 111400 | 5872207720 | 14990 | 14990 | 15000 | 14990 | 3119 |
| 563 | 20231122 | 111300 | 5825441640 | 15000 | 14990 | 15000 | 14990 | 3160 |
| 564 | 20231122 | 111200 | 5778073060 | 14990 | 14980 | 15000 | 14980 | 12319 |
| 565 | 20231122 | 111100 | 5593383570 | 14990 | 14990 | 14990 | 14980 | 1500 |
| 566 | 20231122 | 111000 | 5570903890 | 14980 | 14970 | 14990 | 14970 | 2615 |
| 567 | 20231122 | 110900 | 5531739950 | 14960 | 14950 | 14970 | 14950 | 3635 |
| 568 | 20231122 | 110800 | 5477342500 | 14960 | 14960 | 14970 | 14950 | 3788 |
| 569 | 20231122 | 110700 | 5420672550 | 14960 | 14950 | 14960 | 14940 | 3434 |
| 570 | 20231122 | 110600 | 5369328340 | 14950 | 14960 | 14970 | 14940 | 1945 |
| 571 | 20231122 | 110500 | 5340234540 | 14960 | 14970 | 14970 | 14940 | 3612 |
| 572 | 20231122 | 110400 | 5286229570 | 14980 | 14990 | 14990 | 14960 | 10816 |
| 573 | 20231122 | 110300 | 5124261810 | 14990 | 14980 | 14990 | 14960 | 6784 |
| 574 | 20231122 | 110200 | 5022660670 | 14980 | 14970 | 14980 | 14960 | 8531 |
| 575 | 20231122 | 110100 | 4894935980 | 14970 | 14950 | 14980 | 14950 | 7175 |
| 576 | 20231122 | 110000 | 4787548180 | 14960 | 14950 | 14960 | 14940 | 5364 |
| 577 | 20231122 | 105900 | 4707354590 | 14940 | 14940 | 14950 | 14930 | 4409 |
| 578 | 20231122 | 105800 | 4641482640 | 14940 | 14930 | 14950 | 14930 | 4789 |
| 579 | 20231122 | 105700 | 4569942760 | 14940 | 14930 | 14940 | 14920 | 4365 |
| 580 | 20231122 | 105600 | 4504755450 | 14930 | 14920 | 14930 | 14910 | 2299 |
| 581 | 20231122 | 105500 | 4470454110 | 14920 | 14900 | 14920 | 14890 | 6305 |
| 582 | 20231122 | 105400 | 4376481040 | 14900 | 14870 | 14900 | 14870 | 8793 |
| 583 | 20231122 | 105300 | 4245619760 | 14870 | 14880 | 14880 | 14870 | 2027 |
| 584 | 20231122 | 105200 | 4215463950 | 14880 | 14870 | 14880 | 14870 | 1658 |
| 585 | 20231122 | 105100 | 4190808820 | 14870 | 14870 | 14880 | 14870 | 845 |
| 586 | 20231122 | 105000 | 4178238130 | 14870 | 14860 | 14870 | 14860 | 2284 |
| 587 | 20231122 | 104900 | 4144285180 | 14860 | 14870 | 14870 | 14860 | 952 |
| 588 | 20231122 | 104800 | 4130129580 | 14870 | 14880 | 14880 | 14860 | 2085 |
| 589 | 20231122 | 104700 | 4099120990 | 14880 | 14870 | 14880 | 14860 | 3693 |
| 590 | 20231122 | 104600 | 4044207140 | 14860 | 14870 | 14870 | 14850 | 4046 |
| 591 | 20231122 | 104500 | 3984084770 | 14870 | 14860 | 14870 | 14860 | 1873 |
| 592 | 20231122 | 104400 | 3956244640 | 14870 | 14860 | 14870 | 14860 | 2428 |
| 593 | 20231122 | 104300 | 3920163600 | 14860 | 14850 | 14860 | 14830 | 5938 |
| 594 | 20231122 | 104200 | 3831969650 | 14840 | 14850 | 14850 | 14840 | 747 |
| 595 | 20231122 | 104100 | 3820877690 | 14850 | 14850 | 14850 | 14840 | 260 |
| 596 | 20231122 | 104000 | 3817016730 | 14850 | 14850 | 14860 | 14850 | 349 |
| 597 | 20231122 | 103900 | 3811831820 | 14850 | 14830 | 14860 | 14830 | 1771 |
| 598 | 20231122 | 103800 | 3785543160 | 14840 | 14840 | 14840 | 14820 | 149 |
| 599 | 20231122 | 103700 | 3783333000 | 14820 | 14850 | 14850 | 14820 | 2121 |
| 600 | 20231122 | 103600 | 3751858890 | 14840 | 14830 | 14850 | 14830 | 622 |
| 601 | 20231122 | 103500 | 3742627190 | 14830 | 14820 | 14840 | 14810 | 2893 |
| 602 | 20231122 | 103400 | 3699732340 | 14820 | 14810 | 14820 | 14810 | 1046 |
| 603 | 20231122 | 103300 | 3684232990 | 14810 | 14820 | 14820 | 14810 | 2869 |
| 604 | 20231122 | 103200 | 3641723260 | 14830 | 14840 | 14840 | 14820 | 2994 |
| 605 | 20231122 | 103100 | 3597318870 | 14840 | 14830 | 14840 | 14830 | 466 |
| 606 | 20231122 | 103000 | 3590406980 | 14830 | 14830 | 14840 | 14820 | 2171 |
| 607 | 20231122 | 102900 | 3558211010 | 14840 | 14850 | 14850 | 14830 | 1816 |
| 608 | 20231122 | 102800 | 3531258010 | 14850 | 14860 | 14860 | 14850 | 1723 |
| 609 | 20231122 | 102700 | 3505665100 | 14860 | 14850 | 14860 | 14850 | 2023 |
| 610 | 20231122 | 102600 | 3475604360 | 14860 | 14870 | 14870 | 14850 | 4740 |
| 611 | 20231122 | 102500 | 3405164790 | 14870 | 14870 | 14870 | 14860 | 396 |
| 612 | 20231122 | 102400 | 3399277170 | 14870 | 14870 | 14870 | 14860 | 2006 |
| 613 | 20231122 | 102300 | 3369448560 | 14860 | 14850 | 14870 | 14840 | 5008 |
| 614 | 20231122 | 102200 | 3295052430 | 14850 | 14850 | 14860 | 14850 | 4234 |
| 615 | 20231122 | 102100 | 3232176710 | 14840 | 14830 | 14850 | 14830 | 3942 |
| 616 | 20231122 | 102000 | 3173667000 | 14840 | 14820 | 14840 | 14820 | 1650 |
| 617 | 20231122 | 101900 | 3149196880 | 14820 | 14820 | 14830 | 14820 | 674 |
| 618 | 20231122 | 101800 | 3139204060 | 14830 | 14820 | 14830 | 14820 | 2097 |
| 619 | 20231122 | 101700 | 3108107790 | 14830 | 14810 | 14830 | 14810 | 2156 |
| 620 | 20231122 | 101600 | 3076155170 | 14820 | 14830 | 14840 | 14810 | 3567 |
| 621 | 20231122 | 101500 | 3023243370 | 14830 | 14810 | 14840 | 14810 | 3193 |
| 622 | 20231122 | 101400 | 2975896580 | 14830 | 14800 | 14830 | 14800 | 12889 |
| 623 | 20231122 | 101300 | 2784967740 | 14810 | 14800 | 14810 | 14800 | 2856 |
| 624 | 20231122 | 101200 | 2742698680 | 14800 | 14790 | 14800 | 14790 | 5674 |
| 625 | 20231122 | 101100 | 2658725140 | 14790 | 14790 | 14790 | 14780 | 2461 |
| 626 | 20231122 | 101000 | 2622326960 | 14780 | 14780 | 14790 | 14780 | 1684 |
| 627 | 20231122 | 100900 | 2597423410 | 14780 | 14780 | 14790 | 14780 | 2685 |
| 628 | 20231122 | 100800 | 2557713470 | 14780 | 14780 | 14780 | 14770 | 5278 |
| 629 | 20231122 | 100700 | 2479705500 | 14780 | 14780 | 14780 | 14770 | 896 |
| 630 | 20231122 | 100600 | 2466469980 | 14770 | 14770 | 14780 | 14770 | 2043 |
| 631 | 20231122 | 100500 | 2436292960 | 14770 | 14760 | 14770 | 14760 | 4579 |
| 632 | 20231122 | 100400 | 2368661650 | 14770 | 14770 | 14770 | 14760 | 2517 |
| 633 | 20231122 | 100300 | 2331504820 | 14770 | 14770 | 14770 | 14750 | 3862 |
| 634 | 20231122 | 100200 | 2274468460 | 14770 | 14760 | 14770 | 14750 | 3133 |
| 635 | 20231122 | 100100 | 2228224690 | 14760 | 14760 | 14760 | 14750 | 1603 |
| 636 | 20231122 | 100000 | 2204575830 | 14760 | 14770 | 14770 | 14760 | 4630 |
| 637 | 20231122 | 095900 | 2136221780 | 14770 | 14760 | 14770 | 14760 | 1715 |
| 638 | 20231122 | 095800 | 2110904420 | 14750 | 14760 | 14760 | 14750 | 2624 |
| 639 | 20231122 | 095700 | 2072179420 | 14760 | 14740 | 14770 | 14740 | 12422 |
| 640 | 20231122 | 095600 | 1888906750 | 14740 | 14730 | 14740 | 14720 | 1249 |
| 641 | 20231122 | 095500 | 1870504090 | 14730 | 14740 | 14740 | 14730 | 882 |
| 642 | 20231122 | 095400 | 1857505720 | 14740 | 14740 | 14750 | 14730 | 946 |
| 643 | 20231122 | 095300 | 1843561180 | 14740 | 14720 | 14740 | 14720 | 8310 |
| 644 | 20231122 | 095200 | 1721153020 | 14720 | 14690 | 14720 | 14680 | 5422 |
| 645 | 20231122 | 095100 | 1641431730 | 14680 | 14680 | 14690 | 14680 | 763 |
| 646 | 20231122 | 095000 | 1630227430 | 14680 | 14680 | 14690 | 14680 | 723 |
| 647 | 20231122 | 094900 | 1619611820 | 14690 | 14690 | 14690 | 14690 | 1392 |
| 648 | 20231122 | 094800 | 1599163340 | 14700 | 14700 | 14700 | 14690 | 1204 |
| 649 | 20231122 | 094700 | 1581464800 | 14710 | 14700 | 14710 | 14690 | 1049 |
| 650 | 20231122 | 094600 | 1566043660 | 14700 | 14700 | 14700 | 14690 | 475 |
| 651 | 20231122 | 094500 | 1559061170 | 14700 | 14700 | 14700 | 14670 | 2059 |
| 652 | 20231122 | 094400 | 1528840170 | 14700 | 14710 | 14720 | 14700 | 909 |
| 653 | 20231122 | 094300 | 1515470500 | 14710 | 14700 | 14710 | 14700 | 1661 |
| 654 | 20231122 | 094200 | 1491049990 | 14710 | 14700 | 14710 | 14700 | 2319 |
| 655 | 20231122 | 094100 | 1456941690 | 14700 | 14700 | 14700 | 14700 | 1054 |
| 656 | 20231122 | 094000 | 1441447890 | 14700 | 14700 | 14710 | 14700 | 1145 |
| 657 | 20231122 | 093900 | 1424616230 | 14700 | 14670 | 14700 | 14670 | 228 |
| 658 | 20231122 | 093800 | 1421270450 | 14670 | 14670 | 14700 | 14650 | 2062 |
| 659 | 20231122 | 093700 | 1391035570 | 14680 | 14690 | 14700 | 14670 | 1117 |
| 660 | 20231122 | 093600 | 1374630840 | 14700 | 14710 | 14710 | 14700 | 1267 |
| 661 | 20231122 | 093500 | 1356004320 | 14700 | 14700 | 14710 | 14700 | 2732 |
| 662 | 20231122 | 093400 | 1315841210 | 14700 | 14680 | 14700 | 14670 | 3551 |
| 663 | 20231122 | 093300 | 1263672680 | 14680 | 14690 | 14690 | 14680 | 813 |
| 664 | 20231122 | 093200 | 1251735520 | 14690 | 14680 | 14700 | 14680 | 2190 |
| 665 | 20231122 | 093100 | 1219553000 | 14670 | 14640 | 14680 | 14620 | 1547 |
| 666 | 20231122 | 093000 | 1196876360 | 14660 | 14620 | 14660 | 14620 | 1119 |
| 667 | 20231122 | 092900 | 1180494630 | 14640 | 14640 | 14640 | 14610 | 635 |
| 668 | 20231122 | 092800 | 1171206060 | 14640 | 14640 | 14640 | 14610 | 571 |
| 669 | 20231122 | 092700 | 1162850750 | 14640 | 14630 | 14640 | 14600 | 927 |
| 670 | 20231122 | 092600 | 1149299490 | 14600 | 14600 | 14630 | 14590 | 2024 |
| 671 | 20231122 | 092500 | 1119756170 | 14590 | 14640 | 14640 | 14580 | 4210 |
| 672 | 20231122 | 092400 | 1058257850 | 14630 | 14630 | 14630 | 14610 | 1065 |
| 673 | 20231122 | 092300 | 1042686560 | 14630 | 14650 | 14650 | 14620 | 1758 |
| 674 | 20231122 | 092200 | 1016966790 | 14650 | 14640 | 14660 | 14640 | 1650 |
| 675 | 20231122 | 092100 | 992801360 | 14630 | 14650 | 14650 | 14630 | 1397 |
| 676 | 20231122 | 092000 | 972343370 | 14660 | 14650 | 14660 | 14640 | 1146 |
| 677 | 20231122 | 091900 | 955562830 | 14640 | 14670 | 14670 | 14640 | 3112 |
| 678 | 20231122 | 091800 | 909937650 | 14670 | 14680 | 14680 | 14670 | 817 |
| 679 | 20231122 | 091700 | 897950480 | 14680 | 14700 | 14700 | 14680 | 422 |
| 680 | 20231122 | 091600 | 891753070 | 14670 | 14690 | 14720 | 14670 | 4618 |
| 681 | 20231122 | 091500 | 823963070 | 14690 | 14730 | 14740 | 14690 | 3423 |
| 682 | 20231122 | 091400 | 773617830 | 14730 | 14750 | 14750 | 14730 | 3797 |
| 683 | 20231122 | 091300 | 717651130 | 14750 | 14760 | 14770 | 14740 | 3569 |
| 684 | 20231122 | 091200 | 664979970 | 14740 | 14710 | 14750 | 14710 | 7627 |
| 685 | 20231122 | 091100 | 552660880 | 14720 | 14730 | 14730 | 14700 | 3189 |
| 686 | 20231122 | 091000 | 505729370 | 14720 | 14750 | 14750 | 14710 | 1045 |
| 687 | 20231122 | 090900 | 490338540 | 14710 | 14730 | 14750 | 14710 | 2157 |
| 688 | 20231122 | 090800 | 458576600 | 14720 | 14720 | 14730 | 14700 | 6842 |
| 689 | 20231122 | 090700 | 357813360 | 14710 | 14720 | 14720 | 14710 | 605 |
| 690 | 20231122 | 090600 | 348911260 | 14720 | 14720 | 14720 | 14710 | 1986 |
| 691 | 20231122 | 090500 | 319690150 | 14720 | 14660 | 14720 | 14660 | 4256 |
| 692 | 20231122 | 090400 | 257124620 | 14670 | 14670 | 14670 | 14630 | 2662 |
| 693 | 20231122 | 090300 | 218093390 | 14660 | 14630 | 14670 | 14620 | 1553 |
| 694 | 20231122 | 090200 | 195379350 | 14640 | 14660 | 14680 | 14640 | 2046 |
| 695 | 20231122 | 090100 | 165380600 | 14660 | 14570 | 14660 | 14550 | 6114 |
| 696 | 20231122 | 090000 | 76170880 | 14570 | 14580 | 14580 | 14560 | 5220 |