39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 205300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 34381 |
| 3 | 20231124 | 205200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20231124 | 205100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20231124 | 205000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20231124 | 204900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20231124 | 204800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20231124 | 204700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20231124 | 204600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20231124 | 204500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20231124 | 204400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20231124 | 204300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20231124 | 204200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20231124 | 204100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20231124 | 204000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20231124 | 203900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20231124 | 203800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20231124 | 203700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20231124 | 203600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20231124 | 203500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20231124 | 203400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20231124 | 203300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20231124 | 203200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20231124 | 203100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20231124 | 203000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20231124 | 202900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20231124 | 202800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20231124 | 202700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20231124 | 202600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20231124 | 202500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20231124 | 202400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20231124 | 202300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 34381 |
| 33 | 20231124 | 202200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20231124 | 202100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20231124 | 202000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20231124 | 201900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20231124 | 201800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20231124 | 201700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20231124 | 201600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20231124 | 201500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20231124 | 201400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20231124 | 201300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20231124 | 201200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20231124 | 201100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20231124 | 201000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20231124 | 200900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20231124 | 200800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20231124 | 200700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20231124 | 200600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20231124 | 200500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20231124 | 200400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20231124 | 200300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20231124 | 200200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20231124 | 200100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20231124 | 200000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20231124 | 195900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20231124 | 195800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20231124 | 195700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20231124 | 195600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20231124 | 195500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20231124 | 195400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20231124 | 195300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 34381 |
| 63 | 20231124 | 195200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20231124 | 195100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20231124 | 195000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20231124 | 194900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20231124 | 194800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20231124 | 194700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20231124 | 194600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20231124 | 194500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20231124 | 194400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20231124 | 194300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20231124 | 194200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20231124 | 194100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20231124 | 194000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20231124 | 193900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20231124 | 193800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20231124 | 193700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20231124 | 193600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20231124 | 193500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20231124 | 193400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20231124 | 193300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20231124 | 193200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20231124 | 193100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20231124 | 193000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20231124 | 192900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20231124 | 192800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20231124 | 192700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20231124 | 192600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20231124 | 192500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20231124 | 192400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20231124 | 192300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 34381 |
| 93 | 20231124 | 192200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20231124 | 192100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20231124 | 192000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20231124 | 191900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20231124 | 191800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20231124 | 191700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20231124 | 191600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20231124 | 191500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20231124 | 191400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20231124 | 191300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20231124 | 191200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20231124 | 191100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20231124 | 191000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20231124 | 190900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20231124 | 190800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20231124 | 190700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20231124 | 190600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20231124 | 190500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20231124 | 190400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20231124 | 190300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20231124 | 190200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20231124 | 190100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20231124 | 190000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20231124 | 185900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20231124 | 185800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20231124 | 185700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20231124 | 185600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20231124 | 185500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20231124 | 185400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20231124 | 185300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 34381 |
| 123 | 20231124 | 185200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20231124 | 185100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20231124 | 185000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20231124 | 184900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20231124 | 184800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20231124 | 184700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20231124 | 184600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20231124 | 184500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20231124 | 184400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20231124 | 184300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20231124 | 184200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20231124 | 184100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20231124 | 184000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20231124 | 183900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20231124 | 183800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20231124 | 183700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20231124 | 183600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20231124 | 183500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20231124 | 183400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20231124 | 183300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20231124 | 183200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20231124 | 183100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20231124 | 183000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20231124 | 182900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20231124 | 182800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20231124 | 182700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20231124 | 182600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20231124 | 182500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20231124 | 182400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20231124 | 182300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 34381 |
| 153 | 20231124 | 182200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20231124 | 182100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20231124 | 182000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20231124 | 181900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20231124 | 181800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20231124 | 181700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20231124 | 181600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20231124 | 181500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20231124 | 181400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20231124 | 181300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20231124 | 181200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20231124 | 181100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20231124 | 181000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20231124 | 180900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20231124 | 180800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20231124 | 180700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20231124 | 180600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20231124 | 180500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20231124 | 180400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20231124 | 180300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20231124 | 180200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20231124 | 180100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20231124 | 180000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20231124 | 175900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20231124 | 175800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20231124 | 175700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20231124 | 175600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20231124 | 175500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20231124 | 175400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20231124 | 175300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 34381 |
| 183 | 20231124 | 175200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20231124 | 175100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20231124 | 175000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20231124 | 174900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20231124 | 174800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20231124 | 174700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20231124 | 174600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20231124 | 174500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20231124 | 174400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20231124 | 174300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20231124 | 174200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20231124 | 174100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20231124 | 174000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20231124 | 173900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20231124 | 173800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20231124 | 173700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20231124 | 173600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20231124 | 173500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20231124 | 173400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20231124 | 173300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20231124 | 173200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20231124 | 173100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20231124 | 173000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20231124 | 172900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20231124 | 172800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20231124 | 172700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20231124 | 172600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20231124 | 172500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20231124 | 172400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20231124 | 172300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 34381 |
| 213 | 20231124 | 172200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20231124 | 172100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20231124 | 172000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20231124 | 171900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20231124 | 171800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20231124 | 171700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20231124 | 171600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20231124 | 171500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20231124 | 171400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20231124 | 171300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20231124 | 171200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20231124 | 171100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20231124 | 171000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20231124 | 170900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20231124 | 170800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20231124 | 170700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20231124 | 170600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20231124 | 170500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20231124 | 170400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20231124 | 170300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20231124 | 170200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20231124 | 170100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20231124 | 170000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20231124 | 165900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20231124 | 165800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20231124 | 165700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20231124 | 165600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20231124 | 165500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20231124 | 165400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20231124 | 165300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 34381 |
| 243 | 20231124 | 165200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20231124 | 165100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20231124 | 165000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20231124 | 164900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20231124 | 164800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20231124 | 164700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20231124 | 164600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20231124 | 164500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20231124 | 164400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20231124 | 164300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20231124 | 164200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20231124 | 164100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20231124 | 164000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20231124 | 163900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20231124 | 163800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20231124 | 163700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20231124 | 163600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20231124 | 163500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20231124 | 163400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20231124 | 163300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20231124 | 163200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20231124 | 163100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20231124 | 163000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20231124 | 162900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20231124 | 162800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20231124 | 162700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20231124 | 162600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20231124 | 162500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20231124 | 162400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20231124 | 162300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 34381 |
| 273 | 20231124 | 162200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20231124 | 162100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20231124 | 162000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20231124 | 161900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20231124 | 161800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20231124 | 161700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20231124 | 161600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20231124 | 161500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20231124 | 161400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20231124 | 161300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20231124 | 161200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20231124 | 161100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20231124 | 161000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20231124 | 160900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20231124 | 160800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20231124 | 160700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20231124 | 160600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20231124 | 160500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20231124 | 160400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20231124 | 160300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20231124 | 160200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20231124 | 160100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20231124 | 160000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20231124 | 155900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20231124 | 155800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20231124 | 155700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20231124 | 155600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20231124 | 155500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20231124 | 155400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20231124 | 155300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 34381 |
| 303 | 20231124 | 155200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20231124 | 155100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20231124 | 155000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20231124 | 154900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20231124 | 154800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 308 | 20231124 | 154700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 309 | 20231124 | 154600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 310 | 20231124 | 154500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 311 | 20231124 | 154400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 312 | 20231124 | 154300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 313 | 20231124 | 154200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 314 | 20231124 | 154100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 315 | 20231124 | 154000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 316 | 20231124 | 153900 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 317 | 20231124 | 153800 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 318 | 20231124 | 153700 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 319 | 20231124 | 153600 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 320 | 20231124 | 153500 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 321 | 20231124 | 153400 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 322 | 20231124 | 153300 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 323 | 20231124 | 153200 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 324 | 20231124 | 153100 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 0 |
| 325 | 20231124 | 153000 | 18759296190 | 15800 | 15800 | 15800 | 15800 | 34381 |
| 326 | 20231124 | 152900 | 18216076390 | 15760 | 15760 | 15760 | 15760 | 0 |
| 327 | 20231124 | 152800 | 18216076390 | 15760 | 15760 | 15760 | 15760 | 0 |
| 328 | 20231124 | 152700 | 18216076390 | 15760 | 15760 | 15760 | 15760 | 0 |
| 329 | 20231124 | 152600 | 18216076390 | 15760 | 15760 | 15760 | 15760 | 0 |
| 330 | 20231124 | 152500 | 18216076390 | 15760 | 15760 | 15760 | 15760 | 0 |
| 331 | 20231124 | 152400 | 18216076390 | 15760 | 15760 | 15760 | 15760 | 0 |
| 332 | 20231124 | 152300 | 18216076390 | 15760 | 15760 | 15760 | 15760 | 0 |
| 333 | 20231124 | 152200 | 18216076390 | 15760 | 15760 | 15760 | 15760 | 0 |
| 334 | 20231124 | 152100 | 18216076390 | 15760 | 15760 | 15760 | 15760 | 0 |
| 335 | 20231124 | 152000 | 18216076390 | 15760 | 15760 | 15760 | 15760 | 0 |
| 336 | 20231124 | 151900 | 18216076390 | 15760 | 15760 | 15770 | 15760 | 12222 |
| 337 | 20231124 | 151800 | 18023410500 | 15770 | 15710 | 15770 | 15710 | 5389 |
| 338 | 20231124 | 151700 | 17938521360 | 15720 | 15730 | 15740 | 15700 | 2084 |
| 339 | 20231124 | 151600 | 17905768480 | 15720 | 15740 | 15740 | 15720 | 1068 |
| 340 | 20231124 | 151500 | 17888970700 | 15740 | 15740 | 15740 | 15720 | 815 |
| 341 | 20231124 | 151400 | 17876151780 | 15740 | 15770 | 15770 | 15740 | 8525 |
| 342 | 20231124 | 151300 | 17741869880 | 15760 | 15770 | 15770 | 15760 | 1040 |
| 343 | 20231124 | 151200 | 17725474650 | 15760 | 15760 | 15770 | 15760 | 1102 |
| 344 | 20231124 | 151100 | 17708105320 | 15760 | 15770 | 15770 | 15750 | 1435 |
| 345 | 20231124 | 151000 | 17685490060 | 15760 | 15760 | 15770 | 15760 | 890 |
| 346 | 20231124 | 150900 | 17671458430 | 15760 | 15770 | 15770 | 15750 | 1987 |
| 347 | 20231124 | 150800 | 17640132950 | 15770 | 15780 | 15780 | 15750 | 2220 |
| 348 | 20231124 | 150700 | 17605146830 | 15750 | 15780 | 15780 | 15750 | 3871 |
| 349 | 20231124 | 150600 | 17544111380 | 15780 | 15780 | 15780 | 15770 | 1264 |
| 350 | 20231124 | 150500 | 17524166600 | 15780 | 15760 | 15780 | 15760 | 1511 |
| 351 | 20231124 | 150400 | 17500341150 | 15760 | 15750 | 15760 | 15740 | 2821 |
| 352 | 20231124 | 150300 | 17455910240 | 15750 | 15750 | 15750 | 15740 | 1651 |
| 353 | 20231124 | 150200 | 17429908900 | 15750 | 15750 | 15750 | 15740 | 1782 |
| 354 | 20231124 | 150100 | 17401842500 | 15750 | 15770 | 15770 | 15750 | 2868 |
| 355 | 20231124 | 150000 | 17356653600 | 15770 | 15780 | 15780 | 15760 | 2662 |
| 356 | 20231124 | 145900 | 17314655230 | 15770 | 15710 | 15780 | 15710 | 7454 |
| 357 | 20231124 | 145800 | 17197246060 | 15710 | 15720 | 15720 | 15660 | 6615 |
| 358 | 20231124 | 145700 | 17093488260 | 15710 | 15740 | 15740 | 15710 | 1590 |
| 359 | 20231124 | 145600 | 17068482820 | 15720 | 15700 | 15740 | 15690 | 5399 |
| 360 | 20231124 | 145500 | 16983662950 | 15710 | 15720 | 15720 | 15700 | 2108 |
| 361 | 20231124 | 145400 | 16950542140 | 15720 | 15730 | 15730 | 15710 | 1988 |
| 362 | 20231124 | 145300 | 16919289670 | 15730 | 15740 | 15740 | 15730 | 2260 |
| 363 | 20231124 | 145200 | 16883725670 | 15740 | 15740 | 15740 | 15730 | 1226 |
| 364 | 20231124 | 145100 | 16864434280 | 15740 | 15740 | 15750 | 15730 | 1042 |
| 365 | 20231124 | 145000 | 16848032670 | 15740 | 15750 | 15760 | 15650 | 11209 |
| 366 | 20231124 | 144900 | 16672136180 | 15760 | 15760 | 15760 | 15700 | 4832 |
| 367 | 20231124 | 144800 | 16596065640 | 15740 | 15740 | 15760 | 15710 | 1765 |
| 368 | 20231124 | 144700 | 16568275530 | 15740 | 15750 | 15750 | 15740 | 1169 |
| 369 | 20231124 | 144600 | 16549867550 | 15740 | 15750 | 15750 | 15710 | 4052 |
| 370 | 20231124 | 144500 | 16486141220 | 15750 | 15730 | 15750 | 15730 | 1261 |
| 371 | 20231124 | 144400 | 16466285410 | 15740 | 15740 | 15750 | 15740 | 1171 |
| 372 | 20231124 | 144300 | 16447845690 | 15740 | 15750 | 15750 | 15730 | 1075 |
| 373 | 20231124 | 144200 | 16430924850 | 15750 | 15740 | 15750 | 15730 | 1657 |
| 374 | 20231124 | 144100 | 16404848370 | 15740 | 15750 | 15760 | 15740 | 2743 |
| 375 | 20231124 | 144000 | 16361659470 | 15750 | 15750 | 15750 | 15740 | 1209 |
| 376 | 20231124 | 143900 | 16342618610 | 15750 | 15750 | 15750 | 15740 | 1027 |
| 377 | 20231124 | 143800 | 16326444300 | 15750 | 15740 | 15750 | 15740 | 951 |
| 378 | 20231124 | 143700 | 16311468410 | 15740 | 15770 | 15770 | 15730 | 1035 |
| 379 | 20231124 | 143600 | 16295168410 | 15770 | 15770 | 15770 | 15720 | 4280 |
| 380 | 20231124 | 143500 | 16227788870 | 15770 | 15780 | 15780 | 15750 | 2202 |
| 381 | 20231124 | 143400 | 16193081650 | 15760 | 15770 | 15790 | 15760 | 1650 |
| 382 | 20231124 | 143300 | 16167053450 | 15780 | 15780 | 15780 | 15760 | 2004 |
| 383 | 20231124 | 143200 | 16135452790 | 15780 | 15740 | 15790 | 15740 | 5913 |
| 384 | 20231124 | 143100 | 16042148930 | 15750 | 15720 | 15750 | 15720 | 2181 |
| 385 | 20231124 | 143000 | 16007830570 | 15730 | 15730 | 15730 | 15710 | 2946 |
| 386 | 20231124 | 142900 | 15961508580 | 15730 | 15740 | 15740 | 15720 | 4171 |
| 387 | 20231124 | 142800 | 15895905650 | 15740 | 15750 | 15750 | 15730 | 1055 |
| 388 | 20231124 | 142700 | 15879301050 | 15750 | 15750 | 15760 | 15740 | 1173 |
| 389 | 20231124 | 142600 | 15860829180 | 15750 | 15780 | 15780 | 15750 | 3226 |
| 390 | 20231124 | 142500 | 15810000910 | 15780 | 15780 | 15780 | 15760 | 1064 |
| 391 | 20231124 | 142400 | 15793217230 | 15770 | 15780 | 15780 | 15770 | 3209 |
| 392 | 20231124 | 142300 | 15742603320 | 15780 | 15770 | 15780 | 15770 | 1187 |
| 393 | 20231124 | 142200 | 15723876750 | 15770 | 15780 | 15790 | 15770 | 1647 |
| 394 | 20231124 | 142100 | 15697892550 | 15780 | 15770 | 15780 | 15760 | 1038 |
| 395 | 20231124 | 142000 | 15681517320 | 15780 | 15770 | 15780 | 15770 | 1019 |
| 396 | 20231124 | 141900 | 15665439760 | 15780 | 15780 | 15780 | 15770 | 1203 |
| 397 | 20231124 | 141800 | 15646459970 | 15780 | 15760 | 15780 | 15760 | 1880 |
| 398 | 20231124 | 141700 | 15616816470 | 15760 | 15760 | 15780 | 15750 | 1107 |
| 399 | 20231124 | 141600 | 15599366370 | 15780 | 15780 | 15790 | 15760 | 2119 |
| 400 | 20231124 | 141500 | 15565944210 | 15790 | 15780 | 15790 | 15780 | 1226 |
| 401 | 20231124 | 141400 | 15546592430 | 15780 | 15780 | 15790 | 15770 | 953 |
| 402 | 20231124 | 141300 | 15531553180 | 15780 | 15780 | 15790 | 15780 | 1206 |
| 403 | 20231124 | 141200 | 15512519260 | 15780 | 15780 | 15780 | 15770 | 1613 |
| 404 | 20231124 | 141100 | 15487067010 | 15780 | 15760 | 15790 | 15750 | 5819 |
| 405 | 20231124 | 141000 | 15395300460 | 15760 | 15740 | 15760 | 15740 | 1379 |
| 406 | 20231124 | 140900 | 15373576750 | 15750 | 15770 | 15770 | 15730 | 1211 |
| 407 | 20231124 | 140800 | 15354508280 | 15770 | 15740 | 15770 | 15720 | 2216 |
| 408 | 20231124 | 140700 | 15319620230 | 15770 | 15780 | 15790 | 15750 | 2301 |
| 409 | 20231124 | 140600 | 15283324030 | 15780 | 15790 | 15790 | 15770 | 1401 |
| 410 | 20231124 | 140500 | 15261210190 | 15780 | 15780 | 15790 | 15780 | 1290 |
| 411 | 20231124 | 140400 | 15240845740 | 15780 | 15780 | 15780 | 15770 | 1444 |
| 412 | 20231124 | 140300 | 15218060260 | 15780 | 15740 | 15790 | 15740 | 7170 |
| 413 | 20231124 | 140200 | 15105068620 | 15740 | 15750 | 15750 | 15740 | 1911 |
| 414 | 20231124 | 140100 | 15074981300 | 15740 | 15750 | 15750 | 15710 | 2582 |
| 415 | 20231124 | 140000 | 15034350770 | 15750 | 15750 | 15750 | 15700 | 2325 |
| 416 | 20231124 | 135900 | 14997760620 | 15750 | 15710 | 15750 | 15690 | 2637 |
| 417 | 20231124 | 135800 | 14956296110 | 15700 | 15770 | 15780 | 15680 | 7334 |
| 418 | 20231124 | 135700 | 14840986570 | 15770 | 15780 | 15780 | 15760 | 3065 |
| 419 | 20231124 | 135600 | 14792660380 | 15780 | 15780 | 15790 | 15770 | 2900 |
| 420 | 20231124 | 135500 | 14746909050 | 15780 | 15770 | 15790 | 15770 | 1428 |
| 421 | 20231124 | 135400 | 14724375450 | 15790 | 15800 | 15800 | 15770 | 3252 |
| 422 | 20231124 | 135300 | 14673039700 | 15790 | 15830 | 15830 | 15790 | 6789 |
| 423 | 20231124 | 135200 | 14565729420 | 15820 | 15820 | 15830 | 15810 | 1339 |
| 424 | 20231124 | 135100 | 14544546970 | 15820 | 15810 | 15840 | 15810 | 869 |
| 425 | 20231124 | 135000 | 14530787810 | 15820 | 15830 | 15850 | 15810 | 2052 |
| 426 | 20231124 | 134900 | 14498310260 | 15850 | 15840 | 15850 | 15830 | 2219 |
| 427 | 20231124 | 134800 | 14463153050 | 15840 | 15840 | 15850 | 15830 | 1006 |
| 428 | 20231124 | 134700 | 14447218890 | 15840 | 15840 | 15850 | 15830 | 1049 |
| 429 | 20231124 | 134600 | 14430601010 | 15840 | 15840 | 15840 | 15830 | 662 |
| 430 | 20231124 | 134500 | 14420114980 | 15830 | 15830 | 15840 | 15820 | 1234 |
| 431 | 20231124 | 134400 | 14400587490 | 15830 | 15820 | 15840 | 15810 | 2104 |
| 432 | 20231124 | 134300 | 14367296860 | 15820 | 15840 | 15840 | 15810 | 3003 |
| 433 | 20231124 | 134200 | 14319799050 | 15830 | 15810 | 15830 | 15810 | 906 |
| 434 | 20231124 | 134100 | 14305461320 | 15810 | 15810 | 15830 | 15800 | 1829 |
| 435 | 20231124 | 134000 | 14276540680 | 15810 | 15820 | 15830 | 15800 | 4029 |
| 436 | 20231124 | 133900 | 14212844180 | 15810 | 15850 | 15860 | 15810 | 4914 |
| 437 | 20231124 | 133800 | 14135078920 | 15850 | 15850 | 15860 | 15840 | 1313 |
| 438 | 20231124 | 133700 | 14114269340 | 15850 | 15860 | 15860 | 15840 | 1473 |
| 439 | 20231124 | 133600 | 14090925120 | 15860 | 15850 | 15860 | 15840 | 997 |
| 440 | 20231124 | 133500 | 14075116410 | 15850 | 15850 | 15860 | 15840 | 1202 |
| 441 | 20231124 | 133400 | 14056062410 | 15850 | 15840 | 15850 | 15830 | 1019 |
| 442 | 20231124 | 133300 | 14039920360 | 15840 | 15830 | 15840 | 15820 | 1225 |
| 443 | 20231124 | 133200 | 14020523130 | 15830 | 15840 | 15840 | 15820 | 3050 |
| 444 | 20231124 | 133100 | 13972227850 | 15830 | 15850 | 15850 | 15830 | 2674 |
| 445 | 20231124 | 133000 | 13929890940 | 15850 | 15850 | 15850 | 15820 | 1374 |
| 446 | 20231124 | 132900 | 13908133390 | 15820 | 15860 | 15860 | 15820 | 2057 |
| 447 | 20231124 | 132800 | 13875561860 | 15830 | 15850 | 15860 | 15830 | 3905 |
| 448 | 20231124 | 132700 | 13813692810 | 15850 | 15880 | 15880 | 15850 | 2951 |
| 449 | 20231124 | 132600 | 13766894690 | 15880 | 15860 | 15890 | 15850 | 1653 |
| 450 | 20231124 | 132500 | 13740676020 | 15860 | 15900 | 15900 | 15840 | 13073 |
| 451 | 20231124 | 132400 | 13533180480 | 15900 | 15900 | 15910 | 15890 | 2843 |
| 452 | 20231124 | 132300 | 13487976910 | 15890 | 15900 | 15900 | 15890 | 3399 |
| 453 | 20231124 | 132200 | 13433949540 | 15890 | 15900 | 15900 | 15890 | 1910 |
| 454 | 20231124 | 132100 | 13403585710 | 15890 | 15900 | 15900 | 15890 | 10055 |
| 455 | 20231124 | 132000 | 13243714740 | 15900 | 15880 | 15900 | 15870 | 8667 |
| 456 | 20231124 | 131900 | 13106017400 | 15870 | 15880 | 15880 | 15870 | 1568 |
| 457 | 20231124 | 131800 | 13081117610 | 15870 | 15870 | 15880 | 15870 | 1118 |
| 458 | 20231124 | 131700 | 13063363940 | 15880 | 15870 | 15880 | 15870 | 4391 |
| 459 | 20231124 | 131600 | 12993639470 | 15880 | 15880 | 15880 | 15870 | 1135 |
| 460 | 20231124 | 131500 | 12975620500 | 15870 | 15880 | 15880 | 15870 | 3663 |
| 461 | 20231124 | 131400 | 12917452320 | 15880 | 15880 | 15880 | 15870 | 4869 |
| 462 | 20231124 | 131300 | 12840134240 | 15880 | 15870 | 15880 | 15870 | 3115 |
| 463 | 20231124 | 131200 | 12790697980 | 15870 | 15870 | 15870 | 15850 | 2818 |
| 464 | 20231124 | 131100 | 12745995610 | 15870 | 15860 | 15870 | 15860 | 1629 |
| 465 | 20231124 | 131000 | 12720156330 | 15860 | 15870 | 15870 | 15860 | 1044 |
| 466 | 20231124 | 130900 | 12703594670 | 15870 | 15860 | 15870 | 15850 | 1521 |
| 467 | 20231124 | 130800 | 12679466440 | 15860 | 15880 | 15880 | 15860 | 3719 |
| 468 | 20231124 | 130700 | 12620449860 | 15880 | 15870 | 15880 | 15860 | 7349 |
| 469 | 20231124 | 130600 | 12503816210 | 15870 | 15870 | 15880 | 15870 | 3094 |
| 470 | 20231124 | 130500 | 12454701890 | 15870 | 15880 | 15890 | 15870 | 1584 |
| 471 | 20231124 | 130400 | 12429548940 | 15880 | 15890 | 15890 | 15870 | 4288 |
| 472 | 20231124 | 130300 | 12361460270 | 15880 | 15870 | 15890 | 15870 | 4309 |
| 473 | 20231124 | 130200 | 12293025980 | 15880 | 15830 | 15880 | 15820 | 22762 |
| 474 | 20231124 | 130100 | 11932246990 | 15830 | 15820 | 15830 | 15810 | 12850 |
| 475 | 20231124 | 130000 | 11728856710 | 15810 | 15820 | 15820 | 15810 | 1226 |
| 476 | 20231124 | 125900 | 11709463460 | 15810 | 15810 | 15820 | 15810 | 1768 |
| 477 | 20231124 | 125800 | 11681503470 | 15810 | 15810 | 15820 | 15800 | 2402 |
| 478 | 20231124 | 125700 | 11643521190 | 15810 | 15820 | 15820 | 15800 | 661 |
| 479 | 20231124 | 125600 | 11633066330 | 15800 | 15820 | 15820 | 15800 | 2292 |
| 480 | 20231124 | 125500 | 11596822280 | 15820 | 15810 | 15820 | 15810 | 6126 |
| 481 | 20231124 | 125400 | 11499938360 | 15810 | 15800 | 15810 | 15800 | 2376 |
| 482 | 20231124 | 125300 | 11462374020 | 15800 | 15800 | 15810 | 15800 | 693 |
| 483 | 20231124 | 125200 | 11451422080 | 15810 | 15810 | 15810 | 15800 | 522 |
| 484 | 20231124 | 125100 | 11443169360 | 15810 | 15800 | 15810 | 15800 | 1884 |
| 485 | 20231124 | 125000 | 11413387240 | 15810 | 15800 | 15810 | 15800 | 1605 |
| 486 | 20231124 | 124900 | 11388014140 | 15800 | 15810 | 15810 | 15800 | 2105 |
| 487 | 20231124 | 124800 | 11354747580 | 15810 | 15810 | 15810 | 15800 | 1047 |
| 488 | 20231124 | 124700 | 11338195840 | 15810 | 15810 | 15810 | 15800 | 1859 |
| 489 | 20231124 | 124600 | 11308807610 | 15810 | 15810 | 15810 | 15800 | 3861 |
| 490 | 20231124 | 124500 | 11247793910 | 15810 | 15800 | 15810 | 15800 | 892 |
| 491 | 20231124 | 124400 | 11233695470 | 15800 | 15800 | 15810 | 15790 | 4449 |
| 492 | 20231124 | 124300 | 11163405100 | 15800 | 15790 | 15800 | 15790 | 2459 |
| 493 | 20231124 | 124200 | 11124552910 | 15800 | 15800 | 15800 | 15790 | 2959 |
| 494 | 20231124 | 124100 | 11077813920 | 15800 | 15790 | 15800 | 15780 | 4688 |
| 495 | 20231124 | 124000 | 11003760080 | 15780 | 15790 | 15790 | 15780 | 961 |
| 496 | 20231124 | 123900 | 10988587380 | 15790 | 15790 | 15790 | 15780 | 687 |
| 497 | 20231124 | 123800 | 10977739660 | 15790 | 15780 | 15790 | 15770 | 973 |
| 498 | 20231124 | 123700 | 10962386760 | 15780 | 15780 | 15780 | 15770 | 919 |
| 499 | 20231124 | 123600 | 10947885030 | 15780 | 15780 | 15780 | 15770 | 980 |
| 500 | 20231124 | 123500 | 10932425740 | 15780 | 15790 | 15800 | 15780 | 1406 |
| 501 | 20231124 | 123400 | 10910227020 | 15790 | 15800 | 15800 | 15790 | 522 |
| 502 | 20231124 | 123300 | 10901979720 | 15800 | 15800 | 15800 | 15780 | 740 |
| 503 | 20231124 | 123200 | 10890289530 | 15780 | 15800 | 15810 | 15780 | 882 |
| 504 | 20231124 | 123100 | 10876354970 | 15790 | 15800 | 15810 | 15780 | 1240 |
| 505 | 20231124 | 123000 | 10856774190 | 15810 | 15810 | 15810 | 15760 | 3648 |
| 506 | 20231124 | 122900 | 10799196600 | 15800 | 15810 | 15820 | 15800 | 1330 |
| 507 | 20231124 | 122800 | 10778169200 | 15800 | 15800 | 15810 | 15790 | 2153 |
| 508 | 20231124 | 122700 | 10744141150 | 15780 | 15790 | 15810 | 15780 | 2480 |
| 509 | 20231124 | 122600 | 10704947490 | 15800 | 15770 | 15810 | 15760 | 7610 |
| 510 | 20231124 | 122500 | 10584774910 | 15760 | 15770 | 15780 | 15760 | 1743 |
| 511 | 20231124 | 122400 | 10557293500 | 15770 | 15790 | 15790 | 15760 | 1112 |
| 512 | 20231124 | 122300 | 10539752020 | 15790 | 15770 | 15790 | 15770 | 511 |
| 513 | 20231124 | 122200 | 10531689490 | 15770 | 15780 | 15800 | 15760 | 1043 |
| 514 | 20231124 | 122100 | 10515232080 | 15760 | 15800 | 15810 | 15760 | 2795 |
| 515 | 20231124 | 122000 | 10471147430 | 15800 | 15790 | 15820 | 15790 | 4221 |
| 516 | 20231124 | 121900 | 10404418290 | 15810 | 15780 | 15810 | 15760 | 5095 |
| 517 | 20231124 | 121800 | 10323971070 | 15770 | 15800 | 15800 | 15770 | 2982 |
| 518 | 20231124 | 121700 | 10276912030 | 15800 | 15820 | 15820 | 15800 | 1081 |
| 519 | 20231124 | 121600 | 10259822570 | 15820 | 15810 | 15820 | 15800 | 2384 |
| 520 | 20231124 | 121500 | 10222125270 | 15810 | 15790 | 15810 | 15790 | 5456 |
| 521 | 20231124 | 121400 | 10135912630 | 15790 | 15780 | 15800 | 15780 | 1239 |
| 522 | 20231124 | 121300 | 10116348030 | 15780 | 15790 | 15790 | 15780 | 769 |
| 523 | 20231124 | 121200 | 10104206480 | 15780 | 15780 | 15790 | 15760 | 1602 |
| 524 | 20231124 | 121100 | 10078932300 | 15790 | 15780 | 15790 | 15760 | 1540 |
| 525 | 20231124 | 121000 | 10054631060 | 15770 | 15760 | 15780 | 15750 | 1628 |
| 526 | 20231124 | 120900 | 10028970670 | 15750 | 15780 | 15780 | 15740 | 2493 |
| 527 | 20231124 | 120800 | 9989691650 | 15780 | 15780 | 15780 | 15760 | 1003 |
| 528 | 20231124 | 120700 | 9973874470 | 15780 | 15800 | 15800 | 15750 | 9113 |
| 529 | 20231124 | 120600 | 9830165610 | 15810 | 15810 | 15820 | 15800 | 2013 |
| 530 | 20231124 | 120500 | 9798331520 | 15810 | 15820 | 15820 | 15810 | 2723 |
| 531 | 20231124 | 120400 | 9755259520 | 15810 | 15820 | 15820 | 15800 | 4794 |
| 532 | 20231124 | 120300 | 9679438180 | 15820 | 15810 | 15820 | 15800 | 2602 |
| 533 | 20231124 | 120200 | 9638300730 | 15820 | 15810 | 15820 | 15800 | 3408 |
| 534 | 20231124 | 120100 | 9584431840 | 15800 | 15810 | 15810 | 15800 | 1631 |
| 535 | 20231124 | 120000 | 9558647140 | 15810 | 15790 | 15810 | 15790 | 5399 |
| 536 | 20231124 | 115900 | 9473346550 | 15790 | 15800 | 15800 | 15780 | 2388 |
| 537 | 20231124 | 115800 | 9435649790 | 15800 | 15790 | 15800 | 15780 | 2037 |
| 538 | 20231124 | 115700 | 9403497420 | 15790 | 15790 | 15800 | 15780 | 2320 |
| 539 | 20231124 | 115600 | 9366867080 | 15790 | 15820 | 15820 | 15780 | 3945 |
| 540 | 20231124 | 115500 | 9304556340 | 15810 | 15820 | 15820 | 15800 | 5610 |
| 541 | 20231124 | 115400 | 9215858160 | 15820 | 15790 | 15820 | 15780 | 18188 |
| 542 | 20231124 | 115300 | 8928498330 | 15790 | 15780 | 15790 | 15780 | 1764 |
| 543 | 20231124 | 115200 | 8900653050 | 15780 | 15770 | 15780 | 15770 | 5298 |
| 544 | 20231124 | 115100 | 8817070890 | 15770 | 15750 | 15770 | 15750 | 5082 |
| 545 | 20231124 | 115000 | 8736980430 | 15750 | 15750 | 15750 | 15740 | 7132 |
| 546 | 20231124 | 114900 | 8624653960 | 15740 | 15700 | 15750 | 15700 | 40679 |
| 547 | 20231124 | 114800 | 7985098410 | 15700 | 15700 | 15700 | 15690 | 1201 |
| 548 | 20231124 | 114700 | 7966248030 | 15700 | 15680 | 15700 | 15680 | 21491 |
| 549 | 20231124 | 114600 | 7629012560 | 15680 | 15670 | 15680 | 15660 | 1335 |
| 550 | 20231124 | 114500 | 7608090040 | 15660 | 15660 | 15670 | 15660 | 1277 |
| 551 | 20231124 | 114400 | 7588080360 | 15670 | 15670 | 15670 | 15670 | 1381 |
| 552 | 20231124 | 114300 | 7566440090 | 15680 | 15680 | 15680 | 15670 | 624 |
| 553 | 20231124 | 114200 | 7556656840 | 15680 | 15680 | 15680 | 15670 | 2590 |
| 554 | 20231124 | 114100 | 7516064310 | 15680 | 15680 | 15680 | 15670 | 1053 |
| 555 | 20231124 | 114000 | 7499558350 | 15680 | 15680 | 15680 | 15670 | 542 |
| 556 | 20231124 | 113900 | 7491059920 | 15680 | 15680 | 15680 | 15670 | 760 |
| 557 | 20231124 | 113800 | 7479144380 | 15670 | 15670 | 15670 | 15670 | 586 |
| 558 | 20231124 | 113700 | 7469961760 | 15670 | 15670 | 15670 | 15660 | 719 |
| 559 | 20231124 | 113600 | 7458695200 | 15660 | 15670 | 15670 | 15660 | 566 |
| 560 | 20231124 | 113500 | 7449826760 | 15660 | 15660 | 15670 | 15660 | 539 |
| 561 | 20231124 | 113400 | 7441380690 | 15670 | 15670 | 15670 | 15660 | 889 |
| 562 | 20231124 | 113300 | 7427450170 | 15670 | 15670 | 15670 | 15670 | 493 |
| 563 | 20231124 | 113200 | 7419724860 | 15670 | 15660 | 15670 | 15660 | 613 |
| 564 | 20231124 | 113100 | 7410119250 | 15660 | 15670 | 15670 | 15660 | 732 |
| 565 | 20231124 | 113000 | 7398649890 | 15670 | 15670 | 15670 | 15660 | 467 |
| 566 | 20231124 | 112900 | 7391332110 | 15660 | 15660 | 15670 | 15660 | 702 |
| 567 | 20231124 | 112800 | 7380333530 | 15670 | 15650 | 15670 | 15650 | 765 |
| 568 | 20231124 | 112700 | 7368355030 | 15650 | 15650 | 15660 | 15650 | 2750 |
| 569 | 20231124 | 112600 | 7325291590 | 15650 | 15670 | 15670 | 15650 | 4383 |
| 570 | 20231124 | 112500 | 7256660760 | 15660 | 15680 | 15680 | 15660 | 2507 |
| 571 | 20231124 | 112400 | 7217382020 | 15680 | 15680 | 15680 | 15670 | 536 |
| 572 | 20231124 | 112300 | 7208978500 | 15680 | 15680 | 15680 | 15670 | 984 |
| 573 | 20231124 | 112200 | 7193552440 | 15680 | 15670 | 15680 | 15670 | 768 |
| 574 | 20231124 | 112100 | 7181512850 | 15670 | 15670 | 15680 | 15670 | 1436 |
| 575 | 20231124 | 112000 | 7159006410 | 15680 | 15680 | 15680 | 15670 | 639 |
| 576 | 20231124 | 111900 | 7148987730 | 15670 | 15670 | 15680 | 15670 | 801 |
| 577 | 20231124 | 111800 | 7136430890 | 15670 | 15680 | 15680 | 15670 | 197 |
| 578 | 20231124 | 111700 | 7133342400 | 15680 | 15670 | 15680 | 15670 | 2504 |
| 579 | 20231124 | 111600 | 7094100200 | 15680 | 15670 | 15680 | 15670 | 1172 |
| 580 | 20231124 | 111500 | 7075723660 | 15680 | 15680 | 15680 | 15670 | 1396 |
| 581 | 20231124 | 111400 | 7053836720 | 15680 | 15680 | 15680 | 15670 | 1091 |
| 582 | 20231124 | 111300 | 7036733750 | 15680 | 15670 | 15680 | 15670 | 1367 |
| 583 | 20231124 | 111200 | 7015306630 | 15670 | 15670 | 15670 | 15660 | 597 |
| 584 | 20231124 | 111100 | 7005951790 | 15670 | 15670 | 15680 | 15660 | 693 |
| 585 | 20231124 | 111000 | 6995092730 | 15670 | 15670 | 15670 | 15660 | 1961 |
| 586 | 20231124 | 110900 | 6964367010 | 15670 | 15670 | 15680 | 15660 | 595 |
| 587 | 20231124 | 110800 | 6955042400 | 15670 | 15670 | 15680 | 15660 | 530 |
| 588 | 20231124 | 110700 | 6946737010 | 15670 | 15640 | 15680 | 15640 | 922 |
| 589 | 20231124 | 110600 | 6932296850 | 15650 | 15670 | 15670 | 15640 | 4585 |
| 590 | 20231124 | 110500 | 6860504550 | 15670 | 15670 | 15680 | 15670 | 954 |
| 591 | 20231124 | 110400 | 6845553280 | 15680 | 15690 | 15690 | 15670 | 1659 |
| 592 | 20231124 | 110300 | 6819538460 | 15690 | 15690 | 15690 | 15680 | 3008 |
| 593 | 20231124 | 110200 | 6772353090 | 15680 | 15680 | 15690 | 15680 | 782 |
| 594 | 20231124 | 110100 | 6760087230 | 15680 | 15690 | 15690 | 15680 | 791 |
| 595 | 20231124 | 110000 | 6747678570 | 15680 | 15680 | 15690 | 15670 | 1414 |
| 596 | 20231124 | 105900 | 6725498070 | 15680 | 15680 | 15680 | 15670 | 1279 |
| 597 | 20231124 | 105800 | 6705444400 | 15680 | 15670 | 15680 | 15670 | 4640 |
| 598 | 20231124 | 105700 | 6632689550 | 15670 | 15670 | 15680 | 15670 | 1101 |
| 599 | 20231124 | 105600 | 6615430180 | 15670 | 15680 | 15680 | 15670 | 1536 |
| 600 | 20231124 | 105500 | 6591356700 | 15680 | 15670 | 15680 | 15670 | 3395 |
| 601 | 20231124 | 105400 | 6538147760 | 15670 | 15670 | 15670 | 15660 | 1073 |
| 602 | 20231124 | 105300 | 6521334140 | 15660 | 15670 | 15670 | 15660 | 409 |
| 603 | 20231124 | 105200 | 6514928970 | 15670 | 15670 | 15670 | 15650 | 2300 |
| 604 | 20231124 | 105100 | 6478900660 | 15670 | 15670 | 15670 | 15650 | 1996 |
| 605 | 20231124 | 105000 | 6447650980 | 15670 | 15660 | 15670 | 15650 | 932 |
| 606 | 20231124 | 104900 | 6433057590 | 15660 | 15650 | 15660 | 15640 | 1271 |
| 607 | 20231124 | 104800 | 6413163550 | 15620 | 15620 | 15660 | 15620 | 2999 |
| 608 | 20231124 | 104700 | 6366296750 | 15630 | 15660 | 15670 | 15630 | 6599 |
| 609 | 20231124 | 104600 | 6262995980 | 15660 | 15670 | 15670 | 15660 | 1098 |
| 610 | 20231124 | 104500 | 6245794000 | 15660 | 15660 | 15670 | 15650 | 990 |
| 611 | 20231124 | 104400 | 6230291340 | 15650 | 15660 | 15670 | 15650 | 1930 |
| 612 | 20231124 | 104300 | 6200067160 | 15660 | 15670 | 15670 | 15660 | 689 |
| 613 | 20231124 | 104200 | 6189272830 | 15670 | 15660 | 15670 | 15660 | 922 |
| 614 | 20231124 | 104100 | 6174825360 | 15670 | 15670 | 15670 | 15660 | 719 |
| 615 | 20231124 | 104000 | 6163560510 | 15670 | 15670 | 15670 | 15660 | 807 |
| 616 | 20231124 | 103900 | 6150915910 | 15670 | 15650 | 15670 | 15650 | 8534 |
| 617 | 20231124 | 103800 | 6017347960 | 15650 | 15640 | 15650 | 15640 | 824 |
| 618 | 20231124 | 103700 | 6004452540 | 15640 | 15640 | 15650 | 15630 | 5081 |
| 619 | 20231124 | 103600 | 5924985460 | 15640 | 15640 | 15640 | 15630 | 515 |
| 620 | 20231124 | 103500 | 5916930950 | 15640 | 15640 | 15640 | 15630 | 544 |
| 621 | 20231124 | 103400 | 5908422800 | 15630 | 15640 | 15640 | 15620 | 838 |
| 622 | 20231124 | 103300 | 5895319240 | 15640 | 15640 | 15650 | 15630 | 1615 |
| 623 | 20231124 | 103200 | 5870069630 | 15640 | 15640 | 15640 | 15630 | 309 |
| 624 | 20231124 | 103100 | 5865238140 | 15640 | 15630 | 15640 | 15630 | 594 |
| 625 | 20231124 | 103000 | 5855948340 | 15630 | 15640 | 15640 | 15630 | 1305 |
| 626 | 20231124 | 102900 | 5835544960 | 15640 | 15630 | 15640 | 15630 | 734 |
| 627 | 20231124 | 102800 | 5824065760 | 15640 | 15630 | 15640 | 15620 | 807 |
| 628 | 20231124 | 102700 | 5811453820 | 15630 | 15640 | 15640 | 15620 | 2364 |
| 629 | 20231124 | 102600 | 5774503100 | 15640 | 15620 | 15640 | 15620 | 767 |
| 630 | 20231124 | 102500 | 5762514490 | 15620 | 15630 | 15630 | 15600 | 1048 |
| 631 | 20231124 | 102400 | 5746138500 | 15630 | 15630 | 15630 | 15620 | 793 |
| 632 | 20231124 | 102300 | 5733744270 | 15630 | 15620 | 15630 | 15610 | 608 |
| 633 | 20231124 | 102200 | 5724248550 | 15600 | 15600 | 15620 | 15590 | 1580 |
| 634 | 20231124 | 102100 | 5699598380 | 15590 | 15600 | 15620 | 15590 | 3183 |
| 635 | 20231124 | 102000 | 5649950960 | 15590 | 15600 | 15610 | 15590 | 2493 |
| 636 | 20231124 | 101900 | 5611057460 | 15600 | 15600 | 15600 | 15500 | 6368 |
| 637 | 20231124 | 101800 | 5512063670 | 15600 | 15590 | 15600 | 15590 | 1884 |
| 638 | 20231124 | 101700 | 5482674080 | 15600 | 15610 | 15610 | 15570 | 1784 |
| 639 | 20231124 | 101600 | 5454856310 | 15600 | 15630 | 15630 | 15600 | 3221 |
| 640 | 20231124 | 101500 | 5404573060 | 15630 | 15640 | 15640 | 15620 | 2077 |
| 641 | 20231124 | 101400 | 5372103910 | 15650 | 15650 | 15650 | 15640 | 1372 |
| 642 | 20231124 | 101300 | 5350640220 | 15650 | 15650 | 15650 | 15640 | 1805 |
| 643 | 20231124 | 101200 | 5322406150 | 15640 | 15670 | 15670 | 15640 | 4021 |
| 644 | 20231124 | 101100 | 5259470660 | 15670 | 15660 | 15670 | 15660 | 886 |
| 645 | 20231124 | 101000 | 5245591730 | 15660 | 15660 | 15660 | 15650 | 2664 |
| 646 | 20231124 | 100900 | 5203889470 | 15660 | 15650 | 15660 | 15640 | 12192 |
| 647 | 20231124 | 100800 | 5013066020 | 15640 | 15640 | 15650 | 15640 | 968 |
| 648 | 20231124 | 100700 | 4997923460 | 15650 | 15650 | 15650 | 15630 | 1494 |
| 649 | 20231124 | 100600 | 4974547170 | 15650 | 15650 | 15650 | 15640 | 2741 |
| 650 | 20231124 | 100500 | 4931659720 | 15640 | 15630 | 15650 | 15630 | 1072 |
| 651 | 20231124 | 100400 | 4914890300 | 15640 | 15650 | 15650 | 15630 | 7381 |
| 652 | 20231124 | 100300 | 4799424380 | 15640 | 15630 | 15650 | 15630 | 4298 |
| 653 | 20231124 | 100200 | 4732198750 | 15640 | 15630 | 15640 | 15620 | 2868 |
| 654 | 20231124 | 100100 | 4687372020 | 15630 | 15640 | 15640 | 15610 | 3186 |
| 655 | 20231124 | 100000 | 4637585260 | 15640 | 15640 | 15640 | 15630 | 1574 |
| 656 | 20231124 | 095900 | 4612974790 | 15640 | 15630 | 15640 | 15630 | 753 |
| 657 | 20231124 | 095800 | 4601198670 | 15640 | 15630 | 15640 | 15630 | 1336 |
| 658 | 20231124 | 095700 | 4580309890 | 15640 | 15640 | 15640 | 15630 | 1783 |
| 659 | 20231124 | 095600 | 4552434430 | 15640 | 15630 | 15640 | 15630 | 1100 |
| 660 | 20231124 | 095500 | 4535231730 | 15640 | 15650 | 15650 | 15510 | 3566 |
| 661 | 20231124 | 095400 | 4479560370 | 15650 | 15590 | 15670 | 15570 | 27234 |
| 662 | 20231124 | 095300 | 4054182550 | 15580 | 15500 | 15580 | 15500 | 6455 |
| 663 | 20231124 | 095200 | 3953870190 | 15520 | 15530 | 15530 | 15500 | 1327 |
| 664 | 20231124 | 095100 | 3933278010 | 15530 | 15500 | 15540 | 15490 | 1053 |
| 665 | 20231124 | 095000 | 3916934920 | 15510 | 15490 | 15530 | 15480 | 7305 |
| 666 | 20231124 | 094900 | 3803724680 | 15490 | 15500 | 15500 | 15480 | 3211 |
| 667 | 20231124 | 094800 | 3753974780 | 15500 | 15520 | 15530 | 15490 | 7767 |
| 668 | 20231124 | 094700 | 3633535570 | 15520 | 15540 | 15540 | 15510 | 1999 |
| 669 | 20231124 | 094600 | 3602512740 | 15540 | 15520 | 15550 | 15520 | 1444 |
| 670 | 20231124 | 094500 | 3580080390 | 15560 | 15500 | 15560 | 15490 | 16789 |
| 671 | 20231124 | 094400 | 3319497410 | 15520 | 15510 | 15530 | 15500 | 3264 |
| 672 | 20231124 | 094300 | 3268870910 | 15510 | 15530 | 15540 | 15500 | 4637 |
| 673 | 20231124 | 094200 | 3196924790 | 15540 | 15550 | 15550 | 15530 | 1830 |
| 674 | 20231124 | 094100 | 3168492040 | 15550 | 15550 | 15560 | 15530 | 6968 |
| 675 | 20231124 | 094000 | 3060201770 | 15550 | 15560 | 15580 | 15530 | 5304 |
| 676 | 20231124 | 093900 | 2977710500 | 15580 | 15610 | 15610 | 15570 | 3366 |
| 677 | 20231124 | 093800 | 2925242290 | 15610 | 15620 | 15620 | 15600 | 1715 |
| 678 | 20231124 | 093700 | 2898475150 | 15620 | 15610 | 15620 | 15600 | 1227 |
| 679 | 20231124 | 093600 | 2879319780 | 15610 | 15610 | 15620 | 15600 | 1403 |
| 680 | 20231124 | 093500 | 2857420500 | 15610 | 15610 | 15610 | 15600 | 1354 |
| 681 | 20231124 | 093400 | 2836290830 | 15610 | 15610 | 15610 | 15600 | 844 |
| 682 | 20231124 | 093300 | 2823119110 | 15610 | 15610 | 15610 | 15600 | 1484 |
| 683 | 20231124 | 093200 | 2799959180 | 15610 | 15620 | 15620 | 15610 | 1554 |
| 684 | 20231124 | 093100 | 2775692510 | 15620 | 15620 | 15630 | 15620 | 3079 |
| 685 | 20231124 | 093000 | 2727598160 | 15620 | 15610 | 15620 | 15600 | 1064 |
| 686 | 20231124 | 092900 | 2710988860 | 15610 | 15600 | 15620 | 15590 | 2073 |
| 687 | 20231124 | 092800 | 2678645730 | 15600 | 15600 | 15620 | 15590 | 5521 |
| 688 | 20231124 | 092700 | 2592486450 | 15590 | 15590 | 15600 | 15580 | 819 |
| 689 | 20231124 | 092600 | 2579716250 | 15590 | 15570 | 15600 | 15550 | 3659 |
| 690 | 20231124 | 092500 | 2522736540 | 15570 | 15590 | 15600 | 15550 | 2257 |
| 691 | 20231124 | 092400 | 2487609430 | 15600 | 15610 | 15610 | 15570 | 8355 |
| 692 | 20231124 | 092300 | 2357279390 | 15600 | 15630 | 15630 | 15600 | 1168 |
| 693 | 20231124 | 092200 | 2339039920 | 15630 | 15640 | 15640 | 15600 | 3253 |
| 694 | 20231124 | 092100 | 2288252720 | 15620 | 15650 | 15650 | 15620 | 3432 |
| 695 | 20231124 | 092000 | 2234579060 | 15640 | 15620 | 15650 | 15620 | 3334 |
| 696 | 20231124 | 091900 | 2182449800 | 15620 | 15610 | 15630 | 15600 | 2239 |
| 697 | 20231124 | 091800 | 2147487330 | 15610 | 15620 | 15640 | 15590 | 4789 |
| 698 | 20231124 | 091700 | 2072769270 | 15620 | 15610 | 15630 | 15600 | 1716 |
| 699 | 20231124 | 091600 | 2045965090 | 15640 | 15660 | 15660 | 15590 | 4910 |
| 700 | 20231124 | 091500 | 1969258780 | 15660 | 15650 | 15680 | 15640 | 9844 |
| 701 | 20231124 | 091400 | 1815144220 | 15650 | 15610 | 15650 | 15610 | 3215 |
| 702 | 20231124 | 091300 | 1764880470 | 15620 | 15610 | 15620 | 15580 | 2382 |
| 703 | 20231124 | 091200 | 1727711150 | 15580 | 15540 | 15610 | 15520 | 5729 |
| 704 | 20231124 | 091100 | 1638567250 | 15530 | 15550 | 15550 | 15520 | 2246 |
| 705 | 20231124 | 091000 | 1603670590 | 15550 | 15500 | 15550 | 15500 | 2631 |
| 706 | 20231124 | 090900 | 1562793730 | 15530 | 15490 | 15530 | 15490 | 7491 |
| 707 | 20231124 | 090800 | 1446679820 | 15490 | 15570 | 15590 | 15490 | 8771 |
| 708 | 20231124 | 090700 | 1310611000 | 15600 | 15600 | 15610 | 15550 | 4448 |
| 709 | 20231124 | 090600 | 1241260400 | 15610 | 15620 | 15650 | 15570 | 5527 |
| 710 | 20231124 | 090500 | 1155004420 | 15620 | 15600 | 15620 | 15580 | 3604 |
| 711 | 20231124 | 090400 | 1098773330 | 15590 | 15540 | 15600 | 15540 | 7531 |
| 712 | 20231124 | 090300 | 981501680 | 15550 | 15470 | 15550 | 15470 | 5982 |
| 713 | 20231124 | 090200 | 888800500 | 15470 | 15570 | 15620 | 15470 | 23363 |
| 714 | 20231124 | 090100 | 525871000 | 15570 | 15600 | 15600 | 15520 | 8812 |
| 715 | 20231124 | 090000 | 388617210 | 15590 | 15650 | 15650 | 15550 | 24860 |