38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 205100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 11871 |
| 3 | 20231128 | 205000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20231128 | 204900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20231128 | 204800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20231128 | 204700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20231128 | 204600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20231128 | 204500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20231128 | 204400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20231128 | 204300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20231128 | 204200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20231128 | 204100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20231128 | 204000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20231128 | 203900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20231128 | 203800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20231128 | 203700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20231128 | 203600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20231128 | 203500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20231128 | 203400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20231128 | 203300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20231128 | 203200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20231128 | 203100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20231128 | 203000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20231128 | 202900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20231128 | 202800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20231128 | 202700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20231128 | 202600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20231128 | 202500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20231128 | 202400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20231128 | 202300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20231128 | 202200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20231128 | 202100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 11871 |
| 33 | 20231128 | 202000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20231128 | 201900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20231128 | 201800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20231128 | 201700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20231128 | 201600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20231128 | 201500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20231128 | 201400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20231128 | 201300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20231128 | 201200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20231128 | 201100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20231128 | 201000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20231128 | 200900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20231128 | 200800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20231128 | 200700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20231128 | 200600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20231128 | 200500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20231128 | 200400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20231128 | 200300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20231128 | 200200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20231128 | 200100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20231128 | 200000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20231128 | 195900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20231128 | 195800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20231128 | 195700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20231128 | 195600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20231128 | 195500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20231128 | 195400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20231128 | 195300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20231128 | 195200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20231128 | 195100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 11871 |
| 63 | 20231128 | 195000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20231128 | 194900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20231128 | 194800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20231128 | 194700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20231128 | 194600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20231128 | 194500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20231128 | 194400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20231128 | 194300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20231128 | 194200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20231128 | 194100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20231128 | 194000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20231128 | 193900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20231128 | 193800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20231128 | 193700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20231128 | 193600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20231128 | 193500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20231128 | 193400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20231128 | 193300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20231128 | 193200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20231128 | 193100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20231128 | 193000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20231128 | 192900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20231128 | 192800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20231128 | 192700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20231128 | 192600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20231128 | 192500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20231128 | 192400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20231128 | 192300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20231128 | 192200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20231128 | 192100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 11871 |
| 93 | 20231128 | 192000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20231128 | 191900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20231128 | 191800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20231128 | 191700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20231128 | 191600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20231128 | 191500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20231128 | 191400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20231128 | 191300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20231128 | 191200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20231128 | 191100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20231128 | 191000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20231128 | 190900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20231128 | 190800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20231128 | 190700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20231128 | 190600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20231128 | 190500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20231128 | 190400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20231128 | 190300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20231128 | 190200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20231128 | 190100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20231128 | 190000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20231128 | 185900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20231128 | 185800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20231128 | 185700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20231128 | 185600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20231128 | 185500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20231128 | 185400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20231128 | 185300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20231128 | 185200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20231128 | 185100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 11871 |
| 123 | 20231128 | 185000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20231128 | 184900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20231128 | 184800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20231128 | 184700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20231128 | 184600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20231128 | 184500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20231128 | 184400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20231128 | 184300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20231128 | 184200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20231128 | 184100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20231128 | 184000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20231128 | 183900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20231128 | 183800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20231128 | 183700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20231128 | 183600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20231128 | 183500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20231128 | 183400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20231128 | 183300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20231128 | 183200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20231128 | 183100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20231128 | 183000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20231128 | 182900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20231128 | 182800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20231128 | 182700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20231128 | 182600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20231128 | 182500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20231128 | 182400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20231128 | 182300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20231128 | 182200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20231128 | 182100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 11871 |
| 153 | 20231128 | 182000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20231128 | 181900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20231128 | 181800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20231128 | 181700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20231128 | 181600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20231128 | 181500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20231128 | 181400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20231128 | 181300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20231128 | 181200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20231128 | 181100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20231128 | 181000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20231128 | 180900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20231128 | 180800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20231128 | 180700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20231128 | 180600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20231128 | 180500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20231128 | 180400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20231128 | 180300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20231128 | 180200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20231128 | 180100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20231128 | 180000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20231128 | 175900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20231128 | 175800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20231128 | 175700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20231128 | 175600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20231128 | 175500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20231128 | 175400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20231128 | 175300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20231128 | 175200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20231128 | 175100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 11871 |
| 183 | 20231128 | 175000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20231128 | 174900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20231128 | 174800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20231128 | 174700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20231128 | 174600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20231128 | 174500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20231128 | 174400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20231128 | 174300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20231128 | 174200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20231128 | 174100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20231128 | 174000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20231128 | 173900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20231128 | 173800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20231128 | 173700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20231128 | 173600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20231128 | 173500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20231128 | 173400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20231128 | 173300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20231128 | 173200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20231128 | 173100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20231128 | 173000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20231128 | 172900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20231128 | 172800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20231128 | 172700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20231128 | 172600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20231128 | 172500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20231128 | 172400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20231128 | 172300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20231128 | 172200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20231128 | 172100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 11871 |
| 213 | 20231128 | 172000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20231128 | 171900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20231128 | 171800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20231128 | 171700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20231128 | 171600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20231128 | 171500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20231128 | 171400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20231128 | 171300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20231128 | 171200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20231128 | 171100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20231128 | 171000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20231128 | 170900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20231128 | 170800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20231128 | 170700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20231128 | 170600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20231128 | 170500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20231128 | 170400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20231128 | 170300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20231128 | 170200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20231128 | 170100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20231128 | 170000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20231128 | 165900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20231128 | 165800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20231128 | 165700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20231128 | 165600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20231128 | 165500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20231128 | 165400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20231128 | 165300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20231128 | 165200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20231128 | 165100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 11871 |
| 243 | 20231128 | 165000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20231128 | 164900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20231128 | 164800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20231128 | 164700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20231128 | 164600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 248 | 20231128 | 164500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 249 | 20231128 | 164400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 250 | 20231128 | 164300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 251 | 20231128 | 164200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 252 | 20231128 | 164100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 253 | 20231128 | 164000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 254 | 20231128 | 163900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 255 | 20231128 | 163800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 256 | 20231128 | 163700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 257 | 20231128 | 163600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 258 | 20231128 | 163500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 259 | 20231128 | 163400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 260 | 20231128 | 163300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 261 | 20231128 | 163200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 262 | 20231128 | 163100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 263 | 20231128 | 163000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 264 | 20231128 | 162900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 265 | 20231128 | 162800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 266 | 20231128 | 162700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 267 | 20231128 | 162600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 268 | 20231128 | 162500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 269 | 20231128 | 162400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 270 | 20231128 | 162300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 271 | 20231128 | 162200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 272 | 20231128 | 162100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 11871 |
| 273 | 20231128 | 162000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 274 | 20231128 | 161900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20231128 | 161800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 276 | 20231128 | 161700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 277 | 20231128 | 161600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 278 | 20231128 | 161500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 279 | 20231128 | 161400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 280 | 20231128 | 161300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 281 | 20231128 | 161200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 282 | 20231128 | 161100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 283 | 20231128 | 161000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 284 | 20231128 | 160900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 285 | 20231128 | 160800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 286 | 20231128 | 160700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 287 | 20231128 | 160600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20231128 | 160500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 289 | 20231128 | 160400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 290 | 20231128 | 160300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 291 | 20231128 | 160200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 292 | 20231128 | 160100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 293 | 20231128 | 160000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 294 | 20231128 | 155900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 295 | 20231128 | 155800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 296 | 20231128 | 155700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 297 | 20231128 | 155600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 298 | 20231128 | 155500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 299 | 20231128 | 155400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 300 | 20231128 | 155300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 301 | 20231128 | 155200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 302 | 20231128 | 155100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 11871 |
| 303 | 20231128 | 155000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 304 | 20231128 | 154900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 305 | 20231128 | 154800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 306 | 20231128 | 154700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 307 | 20231128 | 154600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 308 | 20231128 | 154500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 309 | 20231128 | 154400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 310 | 20231128 | 154300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 311 | 20231128 | 154200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 312 | 20231128 | 154100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 313 | 20231128 | 154000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 314 | 20231128 | 153900 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 315 | 20231128 | 153800 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 316 | 20231128 | 153700 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 317 | 20231128 | 153600 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 318 | 20231128 | 153500 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 319 | 20231128 | 153400 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 320 | 20231128 | 153300 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 321 | 20231128 | 153200 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 322 | 20231128 | 153100 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 323 | 20231128 | 153000 | 11653819820 | 15280 | 15280 | 15280 | 15280 | 11871 |
| 324 | 20231128 | 152900 | 11472430940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 325 | 20231128 | 152800 | 11472430940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 326 | 20231128 | 152700 | 11472430940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 327 | 20231128 | 152600 | 11472430940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 328 | 20231128 | 152500 | 11472430940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 329 | 20231128 | 152400 | 11472430940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 330 | 20231128 | 152300 | 11472430940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 331 | 20231128 | 152200 | 11472430940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 332 | 20231128 | 152100 | 11472430940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 333 | 20231128 | 152000 | 11472430940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 334 | 20231128 | 151900 | 11472430940 | 15280 | 15260 | 15280 | 15250 | 2765 |
| 335 | 20231128 | 151800 | 11430238330 | 15260 | 15260 | 15270 | 15250 | 205 |
| 336 | 20231128 | 151700 | 11427111040 | 15260 | 15260 | 15260 | 15250 | 5142 |
| 337 | 20231128 | 151600 | 11348688570 | 15260 | 15250 | 15260 | 15240 | 775 |
| 338 | 20231128 | 151500 | 11336870760 | 15250 | 15230 | 15260 | 15230 | 3962 |
| 339 | 20231128 | 151400 | 11276508650 | 15260 | 15260 | 15270 | 15230 | 7854 |
| 340 | 20231128 | 151300 | 11156794680 | 15270 | 15270 | 15280 | 15270 | 1121 |
| 341 | 20231128 | 151200 | 11139676990 | 15270 | 15260 | 15270 | 15250 | 5791 |
| 342 | 20231128 | 151100 | 11051332060 | 15260 | 15270 | 15270 | 15250 | 2385 |
| 343 | 20231128 | 151000 | 11014946340 | 15260 | 15280 | 15280 | 15260 | 1169 |
| 344 | 20231128 | 150900 | 10997101760 | 15280 | 15280 | 15290 | 15270 | 1541 |
| 345 | 20231128 | 150800 | 10973556100 | 15290 | 15290 | 15290 | 15270 | 4130 |
| 346 | 20231128 | 150700 | 10910462060 | 15300 | 15300 | 15310 | 15300 | 2394 |
| 347 | 20231128 | 150600 | 10873833280 | 15290 | 15300 | 15310 | 15290 | 1808 |
| 348 | 20231128 | 150500 | 10846173360 | 15310 | 15290 | 15310 | 15290 | 2230 |
| 349 | 20231128 | 150400 | 10812060970 | 15290 | 15290 | 15290 | 15280 | 2143 |
| 350 | 20231128 | 150300 | 10779307600 | 15280 | 15290 | 15300 | 15280 | 4794 |
| 351 | 20231128 | 150200 | 10706034720 | 15300 | 15300 | 15300 | 15290 | 1064 |
| 352 | 20231128 | 150100 | 10689762240 | 15290 | 15300 | 15300 | 15290 | 581 |
| 353 | 20231128 | 150000 | 10680875050 | 15300 | 15300 | 15320 | 15300 | 1121 |
| 354 | 20231128 | 145900 | 10663714850 | 15310 | 15310 | 15310 | 15290 | 3723 |
| 355 | 20231128 | 145800 | 10606768490 | 15310 | 15310 | 15310 | 15300 | 365 |
| 356 | 20231128 | 145700 | 10601183040 | 15310 | 15310 | 15320 | 15300 | 8977 |
| 357 | 20231128 | 145600 | 10463803370 | 15320 | 15320 | 15320 | 15310 | 784 |
| 358 | 20231128 | 145500 | 10451793470 | 15320 | 15320 | 15320 | 15310 | 5602 |
| 359 | 20231128 | 145400 | 10366020230 | 15320 | 15320 | 15320 | 15310 | 413 |
| 360 | 20231128 | 145300 | 10359694170 | 15320 | 15320 | 15330 | 15320 | 537 |
| 361 | 20231128 | 145200 | 10351464830 | 15320 | 15320 | 15330 | 15310 | 461 |
| 362 | 20231128 | 145100 | 10344402450 | 15320 | 15310 | 15320 | 15310 | 1721 |
| 363 | 20231128 | 145000 | 10318039200 | 15310 | 15310 | 15320 | 15310 | 325 |
| 364 | 20231128 | 144900 | 10313063160 | 15320 | 15320 | 15320 | 15310 | 293 |
| 365 | 20231128 | 144800 | 10308575310 | 15320 | 15300 | 15320 | 15300 | 2015 |
| 366 | 20231128 | 144700 | 10277737520 | 15310 | 15300 | 15320 | 15300 | 3653 |
| 367 | 20231128 | 144600 | 10221843960 | 15310 | 15310 | 15310 | 15300 | 9882 |
| 368 | 20231128 | 144500 | 10070615160 | 15310 | 15300 | 15310 | 15300 | 14247 |
| 369 | 20231128 | 144400 | 9852583060 | 15300 | 15300 | 15310 | 15300 | 13520 |
| 370 | 20231128 | 144300 | 9645725510 | 15300 | 15320 | 15320 | 15300 | 6716 |
| 371 | 20231128 | 144200 | 9542938160 | 15320 | 15310 | 15320 | 15310 | 415 |
| 372 | 20231128 | 144100 | 9536582780 | 15310 | 15310 | 15320 | 15310 | 3554 |
| 373 | 20231128 | 144000 | 9482169370 | 15310 | 15320 | 15320 | 15310 | 1224 |
| 374 | 20231128 | 143900 | 9463427610 | 15320 | 15310 | 15320 | 15310 | 1067 |
| 375 | 20231128 | 143800 | 9447089660 | 15320 | 15330 | 15330 | 15310 | 1919 |
| 376 | 20231128 | 143700 | 9417690810 | 15330 | 15320 | 15330 | 15320 | 813 |
| 377 | 20231128 | 143600 | 9405230730 | 15320 | 15330 | 15330 | 15320 | 1110 |
| 378 | 20231128 | 143500 | 9388220550 | 15330 | 15330 | 15330 | 15320 | 1066 |
| 379 | 20231128 | 143400 | 9371881130 | 15330 | 15340 | 15350 | 15320 | 4033 |
| 380 | 20231128 | 143300 | 9310033210 | 15340 | 15360 | 15360 | 15340 | 2007 |
| 381 | 20231128 | 143200 | 9279224970 | 15350 | 15360 | 15360 | 15350 | 942 |
| 382 | 20231128 | 143100 | 9264762750 | 15360 | 15360 | 15360 | 15350 | 1658 |
| 383 | 20231128 | 143000 | 9239310960 | 15360 | 15380 | 15380 | 15350 | 6223 |
| 384 | 20231128 | 142900 | 9143723800 | 15380 | 15380 | 15380 | 15380 | 362 |
| 385 | 20231128 | 142800 | 9138156240 | 15370 | 15380 | 15390 | 15370 | 2054 |
| 386 | 20231128 | 142700 | 9106563880 | 15380 | 15380 | 15380 | 15380 | 134 |
| 387 | 20231128 | 142600 | 9104502960 | 15380 | 15380 | 15380 | 15370 | 1161 |
| 388 | 20231128 | 142500 | 9086647060 | 15380 | 15370 | 15390 | 15370 | 290 |
| 389 | 20231128 | 142400 | 9082188720 | 15390 | 15380 | 15390 | 15370 | 1780 |
| 390 | 20231128 | 142300 | 9054808810 | 15390 | 15390 | 15390 | 15380 | 405 |
| 391 | 20231128 | 142200 | 9048577000 | 15390 | 15390 | 15390 | 15380 | 309 |
| 392 | 20231128 | 142100 | 9043822000 | 15370 | 15370 | 15390 | 15370 | 1121 |
| 393 | 20231128 | 142000 | 9026574450 | 15390 | 15390 | 15390 | 15370 | 420 |
| 394 | 20231128 | 141900 | 9020113760 | 15380 | 15390 | 15390 | 15370 | 189 |
| 395 | 20231128 | 141800 | 9017206420 | 15370 | 15380 | 15390 | 15370 | 3963 |
| 396 | 20231128 | 141700 | 8956223890 | 15390 | 15410 | 15410 | 15370 | 382 |
| 397 | 20231128 | 141600 | 8950346190 | 15410 | 15410 | 15410 | 15410 | 151 |
| 398 | 20231128 | 141500 | 8948019280 | 15410 | 15390 | 15410 | 15370 | 680 |
| 399 | 20231128 | 141400 | 8937551140 | 15400 | 15380 | 15400 | 15370 | 1754 |
| 400 | 20231128 | 141300 | 8910557410 | 15380 | 15370 | 15390 | 15370 | 3818 |
| 401 | 20231128 | 141200 | 8851860850 | 15370 | 15370 | 15370 | 15360 | 1182 |
| 402 | 20231128 | 141100 | 8833700360 | 15360 | 15370 | 15370 | 15360 | 453 |
| 403 | 20231128 | 141000 | 8826739690 | 15370 | 15380 | 15380 | 15360 | 349 |
| 404 | 20231128 | 140900 | 8821373640 | 15380 | 15360 | 15390 | 15360 | 601 |
| 405 | 20231128 | 140800 | 8812137940 | 15360 | 15360 | 15400 | 15360 | 2378 |
| 406 | 20231128 | 140700 | 8775584260 | 15360 | 15370 | 15370 | 15360 | 206 |
| 407 | 20231128 | 140600 | 8772418060 | 15360 | 15370 | 15390 | 15360 | 3191 |
| 408 | 20231128 | 140500 | 8723383390 | 15370 | 15380 | 15390 | 15370 | 3186 |
| 409 | 20231128 | 140400 | 8674405860 | 15400 | 15400 | 15400 | 15380 | 1112 |
| 410 | 20231128 | 140300 | 8657282520 | 15400 | 15410 | 15410 | 15390 | 2048 |
| 411 | 20231128 | 140200 | 8625754470 | 15410 | 15420 | 15420 | 15400 | 604 |
| 412 | 20231128 | 140100 | 8616445440 | 15410 | 15410 | 15420 | 15400 | 689 |
| 413 | 20231128 | 140000 | 8605827790 | 15420 | 15420 | 15420 | 15410 | 153 |
| 414 | 20231128 | 135900 | 8603469620 | 15420 | 15430 | 15430 | 15410 | 319 |
| 415 | 20231128 | 135800 | 8598549360 | 15430 | 15430 | 15430 | 15410 | 267 |
| 416 | 20231128 | 135700 | 8594431950 | 15420 | 15430 | 15430 | 15410 | 385 |
| 417 | 20231128 | 135600 | 8588497210 | 15410 | 15400 | 15420 | 15400 | 1331 |
| 418 | 20231128 | 135500 | 8567983730 | 15400 | 15400 | 15410 | 15390 | 1185 |
| 419 | 20231128 | 135400 | 8549726110 | 15400 | 15400 | 15400 | 15390 | 609 |
| 420 | 20231128 | 135300 | 8540348020 | 15400 | 15400 | 15400 | 15390 | 473 |
| 421 | 20231128 | 135200 | 8533064110 | 15400 | 15400 | 15410 | 15400 | 2342 |
| 422 | 20231128 | 135100 | 8496996880 | 15410 | 15430 | 15430 | 15410 | 294 |
| 423 | 20231128 | 135000 | 8492465860 | 15430 | 15440 | 15440 | 15400 | 928 |
| 424 | 20231128 | 134900 | 8478152030 | 15430 | 15410 | 15440 | 15400 | 1028 |
| 425 | 20231128 | 134800 | 8462292080 | 15400 | 15400 | 15420 | 15400 | 755 |
| 426 | 20231128 | 134700 | 8450654150 | 15410 | 15400 | 15410 | 15400 | 437 |
| 427 | 20231128 | 134600 | 8443921910 | 15410 | 15410 | 15410 | 15390 | 437 |
| 428 | 20231128 | 134500 | 8437196160 | 15410 | 15400 | 15410 | 15370 | 3682 |
| 429 | 20231128 | 134400 | 8380546120 | 15400 | 15410 | 15410 | 15400 | 537 |
| 430 | 20231128 | 134300 | 8372274670 | 15410 | 15410 | 15410 | 15390 | 124 |
| 431 | 20231128 | 134200 | 8370364260 | 15420 | 15400 | 15420 | 15400 | 503 |
| 432 | 20231128 | 134100 | 8362615530 | 15400 | 15400 | 15400 | 15390 | 309 |
| 433 | 20231128 | 134000 | 8357857440 | 15390 | 15390 | 15400 | 15390 | 169 |
| 434 | 20231128 | 133900 | 8355256180 | 15390 | 15410 | 15420 | 15390 | 902 |
| 435 | 20231128 | 133800 | 8341358160 | 15400 | 15380 | 15400 | 15380 | 1182 |
| 436 | 20231128 | 133700 | 8323161470 | 15400 | 15390 | 15400 | 15380 | 2436 |
| 437 | 20231128 | 133600 | 8285667170 | 15400 | 15410 | 15410 | 15390 | 681 |
| 438 | 20231128 | 133500 | 8275181930 | 15420 | 15380 | 15420 | 15380 | 894 |
| 439 | 20231128 | 133400 | 8261423010 | 15390 | 15380 | 15390 | 15380 | 1032 |
| 440 | 20231128 | 133300 | 8245549880 | 15390 | 15390 | 15390 | 15380 | 416 |
| 441 | 20231128 | 133200 | 8239148120 | 15390 | 15400 | 15400 | 15390 | 436 |
| 442 | 20231128 | 133100 | 8232435790 | 15420 | 15400 | 15420 | 15390 | 1231 |
| 443 | 20231128 | 133000 | 8213477740 | 15400 | 15400 | 15400 | 15380 | 218 |
| 444 | 20231128 | 132900 | 8210121430 | 15400 | 15410 | 15410 | 15390 | 4696 |
| 445 | 20231128 | 132800 | 8137838550 | 15400 | 15410 | 15410 | 15400 | 736 |
| 446 | 20231128 | 132700 | 8126502810 | 15410 | 15410 | 15430 | 15390 | 1406 |
| 447 | 20231128 | 132600 | 8104830480 | 15410 | 15400 | 15410 | 15390 | 1446 |
| 448 | 20231128 | 132500 | 8082567500 | 15400 | 15400 | 15420 | 15400 | 1149 |
| 449 | 20231128 | 132400 | 8064872060 | 15410 | 15410 | 15410 | 15400 | 1112 |
| 450 | 20231128 | 132300 | 8047736390 | 15420 | 15430 | 15430 | 15400 | 515 |
| 451 | 20231128 | 132200 | 8039795480 | 15420 | 15420 | 15440 | 15420 | 627 |
| 452 | 20231128 | 132100 | 8030126860 | 15430 | 15390 | 15430 | 15390 | 2770 |
| 453 | 20231128 | 132000 | 7987479210 | 15400 | 15400 | 15420 | 15390 | 2631 |
| 454 | 20231128 | 131900 | 7946963340 | 15400 | 15420 | 15420 | 15400 | 2411 |
| 455 | 20231128 | 131800 | 7909821550 | 15410 | 15430 | 15430 | 15410 | 725 |
| 456 | 20231128 | 131700 | 7898639920 | 15430 | 15440 | 15440 | 15430 | 284 |
| 457 | 20231128 | 131600 | 7894256300 | 15430 | 15420 | 15440 | 15420 | 634 |
| 458 | 20231128 | 131500 | 7884472810 | 15420 | 15420 | 15430 | 15420 | 191 |
| 459 | 20231128 | 131400 | 7881527290 | 15440 | 15440 | 15440 | 15420 | 339 |
| 460 | 20231128 | 131300 | 7876293710 | 15440 | 15440 | 15440 | 15410 | 689 |
| 461 | 20231128 | 131200 | 7865658910 | 15440 | 15440 | 15440 | 15430 | 624 |
| 462 | 20231128 | 131100 | 7856027950 | 15430 | 15440 | 15440 | 15430 | 169 |
| 463 | 20231128 | 131000 | 7853419170 | 15440 | 15430 | 15440 | 15420 | 700 |
| 464 | 20231128 | 130900 | 7842612990 | 15420 | 15420 | 15420 | 15410 | 2293 |
| 465 | 20231128 | 130800 | 7807256960 | 15410 | 15430 | 15430 | 15410 | 601 |
| 466 | 20231128 | 130700 | 7797990300 | 15420 | 15420 | 15430 | 15420 | 372 |
| 467 | 20231128 | 130600 | 7792250890 | 15410 | 15430 | 15430 | 15410 | 444 |
| 468 | 20231128 | 130500 | 7785401380 | 15430 | 15420 | 15430 | 15420 | 1917 |
| 469 | 20231128 | 130400 | 7755837830 | 15410 | 15410 | 15420 | 15410 | 1401 |
| 470 | 20231128 | 130300 | 7734244310 | 15420 | 15430 | 15430 | 15410 | 1375 |
| 471 | 20231128 | 130200 | 7713041750 | 15420 | 15450 | 15450 | 15420 | 3630 |
| 472 | 20231128 | 130100 | 7657020220 | 15450 | 15460 | 15460 | 15440 | 727 |
| 473 | 20231128 | 130000 | 7645789460 | 15450 | 15460 | 15480 | 15450 | 486 |
| 474 | 20231128 | 125900 | 7638270180 | 15460 | 15480 | 15480 | 15460 | 32 |
| 475 | 20231128 | 125800 | 7637774940 | 15480 | 15460 | 15480 | 15460 | 1958 |
| 476 | 20231128 | 125700 | 7607491080 | 15460 | 15450 | 15460 | 15450 | 123 |
| 477 | 20231128 | 125600 | 7605589920 | 15450 | 15460 | 15460 | 15440 | 791 |
| 478 | 20231128 | 125500 | 7593365690 | 15460 | 15440 | 15460 | 15440 | 616 |
| 479 | 20231128 | 125400 | 7583849200 | 15440 | 15450 | 15450 | 15440 | 1047 |
| 480 | 20231128 | 125300 | 7567676330 | 15450 | 15440 | 15450 | 15430 | 811 |
| 481 | 20231128 | 125200 | 7555151390 | 15440 | 15430 | 15440 | 15430 | 430 |
| 482 | 20231128 | 125100 | 7548514050 | 15440 | 15430 | 15440 | 15430 | 530 |
| 483 | 20231128 | 125000 | 7540331980 | 15430 | 15440 | 15440 | 15430 | 184 |
| 484 | 20231128 | 124900 | 7537491310 | 15450 | 15450 | 15450 | 15440 | 503 |
| 485 | 20231128 | 124800 | 7529721850 | 15440 | 15430 | 15440 | 15430 | 1491 |
| 486 | 20231128 | 124700 | 7506701980 | 15430 | 15430 | 15440 | 15430 | 445 |
| 487 | 20231128 | 124600 | 7499833490 | 15440 | 15430 | 15440 | 15430 | 1092 |
| 488 | 20231128 | 124500 | 7482982570 | 15440 | 15450 | 15450 | 15430 | 618 |
| 489 | 20231128 | 124400 | 7473439680 | 15440 | 15440 | 15440 | 15440 | 59 |
| 490 | 20231128 | 124300 | 7472528720 | 15440 | 15430 | 15450 | 15430 | 377 |
| 491 | 20231128 | 124200 | 7466707600 | 15440 | 15440 | 15440 | 15430 | 712 |
| 492 | 20231128 | 124100 | 7455718240 | 15430 | 15440 | 15440 | 15430 | 410 |
| 493 | 20231128 | 124000 | 7449388430 | 15430 | 15440 | 15440 | 15430 | 9 |
| 494 | 20231128 | 123900 | 7449249540 | 15430 | 15430 | 15440 | 15430 | 263 |
| 495 | 20231128 | 123800 | 7445189200 | 15440 | 15450 | 15450 | 15440 | 311 |
| 496 | 20231128 | 123700 | 7440386180 | 15450 | 15420 | 15450 | 15420 | 478 |
| 497 | 20231128 | 123600 | 7433009000 | 15420 | 15450 | 15450 | 15410 | 354 |
| 498 | 20231128 | 123500 | 7427550170 | 15450 | 15460 | 15470 | 15420 | 1653 |
| 499 | 20231128 | 123400 | 7402041280 | 15460 | 15470 | 15470 | 15460 | 871 |
| 500 | 20231128 | 123300 | 7388569440 | 15460 | 15460 | 15470 | 15460 | 244 |
| 501 | 20231128 | 123200 | 7384795190 | 15480 | 15460 | 15480 | 15450 | 179 |
| 502 | 20231128 | 123100 | 7382028570 | 15470 | 15490 | 15490 | 15390 | 11019 |
| 503 | 20231128 | 123000 | 7211799920 | 15490 | 15490 | 15490 | 15480 | 1437 |
| 504 | 20231128 | 122900 | 7189553230 | 15480 | 15500 | 15500 | 15480 | 822 |
| 505 | 20231128 | 122800 | 7176819920 | 15500 | 15510 | 15510 | 15490 | 637 |
| 506 | 20231128 | 122700 | 7166950640 | 15500 | 15510 | 15510 | 15500 | 186 |
| 507 | 20231128 | 122600 | 7164066290 | 15500 | 15490 | 15500 | 15480 | 394 |
| 508 | 20231128 | 122500 | 7157964340 | 15480 | 15510 | 15510 | 15480 | 1662 |
| 509 | 20231128 | 122400 | 7132214300 | 15500 | 15510 | 15510 | 15500 | 1044 |
| 510 | 20231128 | 122300 | 7116025260 | 15520 | 15510 | 15520 | 15510 | 401 |
| 511 | 20231128 | 122200 | 7109803440 | 15510 | 15510 | 15510 | 15500 | 1166 |
| 512 | 20231128 | 122100 | 7091723460 | 15510 | 15510 | 15510 | 15500 | 512 |
| 513 | 20231128 | 122000 | 7083782850 | 15510 | 15510 | 15510 | 15500 | 382 |
| 514 | 20231128 | 121900 | 7077858310 | 15520 | 15510 | 15520 | 15510 | 663 |
| 515 | 20231128 | 121800 | 7067571170 | 15510 | 15520 | 15520 | 15490 | 1895 |
| 516 | 20231128 | 121700 | 7038194270 | 15530 | 15520 | 15530 | 15520 | 4198 |
| 517 | 20231128 | 121600 | 6973038060 | 15530 | 15520 | 15530 | 15510 | 1981 |
| 518 | 20231128 | 121500 | 6942290110 | 15520 | 15510 | 15520 | 15500 | 6810 |
| 519 | 20231128 | 121400 | 6836654790 | 15510 | 15500 | 15510 | 15500 | 440 |
| 520 | 20231128 | 121300 | 6829831890 | 15510 | 15500 | 15510 | 15500 | 1071 |
| 521 | 20231128 | 121200 | 6813225970 | 15510 | 15510 | 15510 | 15500 | 795 |
| 522 | 20231128 | 121100 | 6800896850 | 15510 | 15500 | 15510 | 15490 | 1710 |
| 523 | 20231128 | 121000 | 6774392040 | 15500 | 15490 | 15500 | 15490 | 407 |
| 524 | 20231128 | 120900 | 6768086210 | 15490 | 15500 | 15500 | 15480 | 333 |
| 525 | 20231128 | 120800 | 6762928130 | 15500 | 15480 | 15500 | 15480 | 650 |
| 526 | 20231128 | 120700 | 6752859220 | 15480 | 15490 | 15500 | 15480 | 524 |
| 527 | 20231128 | 120600 | 6744742650 | 15490 | 15480 | 15500 | 15470 | 433 |
| 528 | 20231128 | 120500 | 6738037010 | 15490 | 15500 | 15500 | 15480 | 803 |
| 529 | 20231128 | 120400 | 6725598370 | 15500 | 15480 | 15500 | 15470 | 3660 |
| 530 | 20231128 | 120300 | 6668888190 | 15470 | 15430 | 15470 | 15430 | 2687 |
| 531 | 20231128 | 120200 | 6627374980 | 15430 | 15410 | 15430 | 15410 | 968 |
| 532 | 20231128 | 120100 | 6612448480 | 15410 | 15420 | 15420 | 15410 | 353 |
| 533 | 20231128 | 120000 | 6607007410 | 15420 | 15400 | 15420 | 15400 | 3175 |
| 534 | 20231128 | 115900 | 6558081900 | 15400 | 15400 | 15410 | 15400 | 89 |
| 535 | 20231128 | 115800 | 6556711280 | 15400 | 15410 | 15410 | 15400 | 458 |
| 536 | 20231128 | 115700 | 6549654840 | 15400 | 15390 | 15410 | 15390 | 1666 |
| 537 | 20231128 | 115600 | 6523998740 | 15390 | 15410 | 15410 | 15390 | 493 |
| 538 | 20231128 | 115500 | 6516406180 | 15410 | 15400 | 15410 | 15400 | 2074 |
| 539 | 20231128 | 115400 | 6484465700 | 15400 | 15410 | 15420 | 15400 | 427 |
| 540 | 20231128 | 115300 | 6477883810 | 15410 | 15420 | 15420 | 15410 | 539 |
| 541 | 20231128 | 115200 | 6469575910 | 15420 | 15420 | 15420 | 15410 | 237 |
| 542 | 20231128 | 115100 | 6465922210 | 15420 | 15400 | 15420 | 15400 | 1258 |
| 543 | 20231128 | 115000 | 6446535670 | 15400 | 15430 | 15430 | 15400 | 718 |
| 544 | 20231128 | 114900 | 6435469910 | 15420 | 15420 | 15440 | 15420 | 812 |
| 545 | 20231128 | 114800 | 6422948460 | 15440 | 15430 | 15440 | 15430 | 431 |
| 546 | 20231128 | 114700 | 6416298120 | 15450 | 15430 | 15450 | 15420 | 1234 |
| 547 | 20231128 | 114600 | 6397253160 | 15420 | 15410 | 15430 | 15410 | 1103 |
| 548 | 20231128 | 114500 | 6380245330 | 15410 | 15400 | 15410 | 15400 | 455 |
| 549 | 20231128 | 114400 | 6373234360 | 15400 | 15400 | 15420 | 15390 | 948 |
| 550 | 20231128 | 114300 | 6358637130 | 15400 | 15390 | 15400 | 15390 | 1099 |
| 551 | 20231128 | 114200 | 6341712890 | 15400 | 15420 | 15430 | 15400 | 3589 |
| 552 | 20231128 | 114100 | 6286420270 | 15430 | 15430 | 15440 | 15420 | 1721 |
| 553 | 20231128 | 114000 | 6259871010 | 15430 | 15460 | 15460 | 15430 | 5434 |
| 554 | 20231128 | 113900 | 6175934150 | 15470 | 15470 | 15470 | 15460 | 475 |
| 555 | 20231128 | 113800 | 6168587890 | 15470 | 15470 | 15470 | 15460 | 304 |
| 556 | 20231128 | 113700 | 6163887020 | 15470 | 15490 | 15490 | 15470 | 424 |
| 557 | 20231128 | 113600 | 6157325200 | 15480 | 15470 | 15490 | 15470 | 1214 |
| 558 | 20231128 | 113500 | 6138534340 | 15460 | 15450 | 15470 | 15450 | 988 |
| 559 | 20231128 | 113400 | 6123260110 | 15470 | 15470 | 15470 | 15450 | 539 |
| 560 | 20231128 | 113300 | 6114926990 | 15470 | 15470 | 15480 | 15470 | 645 |
| 561 | 20231128 | 113200 | 6104945200 | 15480 | 15480 | 15480 | 15470 | 71 |
| 562 | 20231128 | 113100 | 6103846630 | 15470 | 15460 | 15480 | 15460 | 305 |
| 563 | 20231128 | 113000 | 6099127470 | 15460 | 15470 | 15480 | 15460 | 2463 |
| 564 | 20231128 | 112900 | 6061035070 | 15480 | 15490 | 15490 | 15480 | 2377 |
| 565 | 20231128 | 112800 | 6024235570 | 15490 | 15490 | 15500 | 15490 | 1667 |
| 566 | 20231128 | 112700 | 5998412830 | 15490 | 15490 | 15500 | 15490 | 667 |
| 567 | 20231128 | 112600 | 5988074870 | 15500 | 15500 | 15500 | 15490 | 476 |
| 568 | 20231128 | 112500 | 5980697870 | 15500 | 15500 | 15500 | 15490 | 619 |
| 569 | 20231128 | 112400 | 5971108630 | 15480 | 15490 | 15500 | 15480 | 1197 |
| 570 | 20231128 | 112300 | 5952569530 | 15490 | 15500 | 15500 | 15490 | 301 |
| 571 | 20231128 | 112200 | 5947905620 | 15500 | 15490 | 15500 | 15480 | 1344 |
| 572 | 20231128 | 112100 | 5927092730 | 15490 | 15490 | 15500 | 15490 | 174 |
| 573 | 20231128 | 112000 | 5924396080 | 15490 | 15500 | 15500 | 15480 | 2194 |
| 574 | 20231128 | 111900 | 5890394420 | 15500 | 15500 | 15500 | 15470 | 200 |
| 575 | 20231128 | 111800 | 5887295380 | 15490 | 15500 | 15500 | 15470 | 1197 |
| 576 | 20231128 | 111700 | 5868757530 | 15500 | 15490 | 15500 | 15490 | 223 |
| 577 | 20231128 | 111600 | 5865303100 | 15490 | 15500 | 15500 | 15490 | 609 |
| 578 | 20231128 | 111500 | 5855865140 | 15510 | 15510 | 15510 | 15500 | 71 |
| 579 | 20231128 | 111400 | 5854764140 | 15500 | 15500 | 15510 | 15500 | 990 |
| 580 | 20231128 | 111300 | 5839417630 | 15500 | 15470 | 15510 | 15470 | 714 |
| 581 | 20231128 | 111200 | 5828348480 | 15480 | 15470 | 15480 | 15470 | 2064 |
| 582 | 20231128 | 111100 | 5796411640 | 15480 | 15510 | 15520 | 15480 | 6343 |
| 583 | 20231128 | 111000 | 5698102390 | 15510 | 15510 | 15520 | 15510 | 570 |
| 584 | 20231128 | 110900 | 5689259470 | 15500 | 15500 | 15510 | 15500 | 640 |
| 585 | 20231128 | 110800 | 5679334550 | 15510 | 15510 | 15510 | 15500 | 562 |
| 586 | 20231128 | 110700 | 5670618950 | 15510 | 15530 | 15530 | 15510 | 1178 |
| 587 | 20231128 | 110600 | 5652337640 | 15530 | 15520 | 15530 | 15520 | 1022 |
| 588 | 20231128 | 110500 | 5636467210 | 15520 | 15480 | 15520 | 15480 | 13652 |
| 589 | 20231128 | 110400 | 5424797310 | 15490 | 15480 | 15490 | 15480 | 3820 |
| 590 | 20231128 | 110300 | 5365648580 | 15470 | 15480 | 15480 | 15470 | 74 |
| 591 | 20231128 | 110200 | 5364503670 | 15480 | 15470 | 15480 | 15470 | 2008 |
| 592 | 20231128 | 110100 | 5333437290 | 15480 | 15470 | 15480 | 15470 | 193 |
| 593 | 20231128 | 110000 | 5330450010 | 15480 | 15480 | 15480 | 15470 | 297 |
| 594 | 20231128 | 105900 | 5325853190 | 15470 | 15480 | 15480 | 15470 | 65 |
| 595 | 20231128 | 105800 | 5324847490 | 15470 | 15480 | 15480 | 15470 | 1234 |
| 596 | 20231128 | 105700 | 5305745490 | 15470 | 15480 | 15480 | 15470 | 642 |
| 597 | 20231128 | 105600 | 5295808310 | 15490 | 15480 | 15490 | 15480 | 1175 |
| 598 | 20231128 | 105500 | 5277608040 | 15480 | 15480 | 15490 | 15480 | 309 |
| 599 | 20231128 | 105400 | 5272824180 | 15480 | 15470 | 15490 | 15470 | 1953 |
| 600 | 20231128 | 105300 | 5242591710 | 15480 | 15470 | 15480 | 15470 | 1834 |
| 601 | 20231128 | 105200 | 5214209680 | 15460 | 15450 | 15470 | 15450 | 790 |
| 602 | 20231128 | 105100 | 5201998850 | 15450 | 15470 | 15480 | 15450 | 3811 |
| 603 | 20231128 | 105000 | 5143056610 | 15470 | 15480 | 15480 | 15470 | 578 |
| 604 | 20231128 | 104900 | 5134112920 | 15480 | 15470 | 15480 | 15470 | 924 |
| 605 | 20231128 | 104800 | 5119817830 | 15460 | 15470 | 15470 | 15460 | 301 |
| 606 | 20231128 | 104700 | 5115161410 | 15470 | 15470 | 15480 | 15450 | 1752 |
| 607 | 20231128 | 104600 | 5088058360 | 15470 | 15470 | 15470 | 15470 | 145 |
| 608 | 20231128 | 104500 | 5085815210 | 15470 | 15450 | 15470 | 15440 | 1637 |
| 609 | 20231128 | 104400 | 5060519290 | 15440 | 15450 | 15450 | 15440 | 977 |
| 610 | 20231128 | 104300 | 5045424940 | 15450 | 15430 | 15450 | 15430 | 454 |
| 611 | 20231128 | 104200 | 5038412060 | 15440 | 15450 | 15450 | 15420 | 1204 |
| 612 | 20231128 | 104100 | 5019821390 | 15450 | 15420 | 15470 | 15420 | 591 |
| 613 | 20231128 | 104000 | 5010696150 | 15420 | 15440 | 15440 | 15420 | 1809 |
| 614 | 20231128 | 103900 | 4982791110 | 15430 | 15440 | 15450 | 15430 | 849 |
| 615 | 20231128 | 103800 | 4969681980 | 15440 | 15440 | 15450 | 15430 | 1191 |
| 616 | 20231128 | 103700 | 4951300390 | 15450 | 15490 | 15500 | 15450 | 6837 |
| 617 | 20231128 | 103600 | 4845586920 | 15490 | 15490 | 15500 | 15490 | 2481 |
| 618 | 20231128 | 103500 | 4807132750 | 15490 | 15500 | 15500 | 15490 | 598 |
| 619 | 20231128 | 103400 | 4797867450 | 15500 | 15490 | 15500 | 15480 | 1872 |
| 620 | 20231128 | 103300 | 4768863090 | 15480 | 15490 | 15490 | 15470 | 1123 |
| 621 | 20231128 | 103200 | 4751470580 | 15490 | 15450 | 15490 | 15450 | 400 |
| 622 | 20231128 | 103100 | 4745284540 | 15490 | 15440 | 15490 | 15440 | 3791 |
| 623 | 20231128 | 103000 | 4686710340 | 15440 | 15440 | 15450 | 15430 | 3074 |
| 624 | 20231128 | 102900 | 4639243120 | 15440 | 15410 | 15440 | 15410 | 4402 |
| 625 | 20231128 | 102800 | 4571298700 | 15410 | 15430 | 15430 | 15410 | 1162 |
| 626 | 20231128 | 102700 | 4553383790 | 15430 | 15430 | 15430 | 15420 | 639 |
| 627 | 20231128 | 102600 | 4543525670 | 15430 | 15430 | 15440 | 15420 | 3167 |
| 628 | 20231128 | 102500 | 4494665550 | 15430 | 15440 | 15440 | 15430 | 411 |
| 629 | 20231128 | 102400 | 4488320580 | 15430 | 15460 | 15460 | 15430 | 975 |
| 630 | 20231128 | 102300 | 4473256390 | 15460 | 15500 | 15500 | 15460 | 1797 |
| 631 | 20231128 | 102200 | 4445429590 | 15500 | 15500 | 15510 | 15480 | 824 |
| 632 | 20231128 | 102100 | 4432656110 | 15500 | 15500 | 15510 | 15490 | 2412 |
| 633 | 20231128 | 102000 | 4395264070 | 15500 | 15490 | 15510 | 15480 | 8559 |
| 634 | 20231128 | 101900 | 4262635160 | 15480 | 15460 | 15490 | 15460 | 2276 |
| 635 | 20231128 | 101800 | 4227408440 | 15470 | 15480 | 15480 | 15460 | 1850 |
| 636 | 20231128 | 101700 | 4198784590 | 15480 | 15490 | 15490 | 15480 | 1115 |
| 637 | 20231128 | 101600 | 4181521880 | 15490 | 15490 | 15500 | 15490 | 2725 |
| 638 | 20231128 | 101500 | 4139310510 | 15500 | 15500 | 15500 | 15490 | 758 |
| 639 | 20231128 | 101400 | 4127562460 | 15490 | 15490 | 15500 | 15480 | 1609 |
| 640 | 20231128 | 101300 | 4102640160 | 15490 | 15500 | 15500 | 15490 | 2298 |
| 641 | 20231128 | 101200 | 4067036750 | 15500 | 15500 | 15510 | 15490 | 2547 |
| 642 | 20231128 | 101100 | 4027555120 | 15500 | 15500 | 15510 | 15490 | 2087 |
| 643 | 20231128 | 101000 | 3995201910 | 15500 | 15510 | 15510 | 15500 | 2394 |
| 644 | 20231128 | 100900 | 3958090330 | 15500 | 15480 | 15510 | 15480 | 12817 |
| 645 | 20231128 | 100800 | 3759471350 | 15480 | 15450 | 15480 | 15450 | 8172 |
| 646 | 20231128 | 100700 | 3633087010 | 15450 | 15410 | 15450 | 15410 | 18979 |
| 647 | 20231128 | 100600 | 3340210860 | 15410 | 15360 | 15410 | 15360 | 3551 |
| 648 | 20231128 | 100500 | 3285540320 | 15360 | 15350 | 15370 | 15350 | 1234 |
| 649 | 20231128 | 100400 | 3266583340 | 15350 | 15340 | 15350 | 15340 | 1400 |
| 650 | 20231128 | 100300 | 3245093990 | 15350 | 15370 | 15380 | 15350 | 1165 |
| 651 | 20231128 | 100200 | 3227187990 | 15370 | 15370 | 15370 | 15350 | 1762 |
| 652 | 20231128 | 100100 | 3200133030 | 15380 | 15390 | 15390 | 15360 | 4434 |
| 653 | 20231128 | 100000 | 3131950330 | 15380 | 15380 | 15390 | 15380 | 325 |
| 654 | 20231128 | 095900 | 3126949640 | 15380 | 15380 | 15390 | 15380 | 430 |
| 655 | 20231128 | 095800 | 3120332460 | 15390 | 15390 | 15400 | 15380 | 1105 |
| 656 | 20231128 | 095700 | 3103326500 | 15390 | 15400 | 15400 | 15380 | 529 |
| 657 | 20231128 | 095600 | 3095185600 | 15400 | 15390 | 15400 | 15390 | 1539 |
| 658 | 20231128 | 095500 | 3071495280 | 15380 | 15390 | 15400 | 15380 | 1294 |
| 659 | 20231128 | 095400 | 3051579950 | 15390 | 15390 | 15400 | 15390 | 1418 |
| 660 | 20231128 | 095300 | 3029746640 | 15390 | 15380 | 15400 | 15380 | 898 |
| 661 | 20231128 | 095200 | 3015928580 | 15370 | 15380 | 15390 | 15370 | 1098 |
| 662 | 20231128 | 095100 | 2999040410 | 15380 | 15380 | 15380 | 15360 | 136 |
| 663 | 20231128 | 095000 | 2996949320 | 15390 | 15380 | 15390 | 15380 | 931 |
| 664 | 20231128 | 094900 | 2982629610 | 15380 | 15370 | 15380 | 15360 | 1434 |
| 665 | 20231128 | 094800 | 2960586980 | 15360 | 15380 | 15380 | 15340 | 5879 |
| 666 | 20231128 | 094700 | 2870291660 | 15380 | 15380 | 15390 | 15380 | 1153 |
| 667 | 20231128 | 094600 | 2852557760 | 15380 | 15370 | 15380 | 15370 | 1091 |
| 668 | 20231128 | 094500 | 2835787330 | 15370 | 15390 | 15390 | 15370 | 1281 |
| 669 | 20231128 | 094400 | 2816073880 | 15390 | 15410 | 15410 | 15370 | 6773 |
| 670 | 20231128 | 094300 | 2711832670 | 15400 | 15420 | 15420 | 15400 | 2119 |
| 671 | 20231128 | 094200 | 2679168520 | 15420 | 15410 | 15420 | 15410 | 1600 |
| 672 | 20231128 | 094100 | 2654499370 | 15410 | 15410 | 15420 | 15400 | 2049 |
| 673 | 20231128 | 094000 | 2622921460 | 15400 | 15400 | 15410 | 15400 | 1042 |
| 674 | 20231128 | 093900 | 2606868910 | 15400 | 15410 | 15420 | 15400 | 1304 |
| 675 | 20231128 | 093800 | 2586773240 | 15410 | 15380 | 15410 | 15380 | 5376 |
| 676 | 20231128 | 093700 | 2503969410 | 15390 | 15380 | 15390 | 15380 | 998 |
| 677 | 20231128 | 093600 | 2488617360 | 15370 | 15380 | 15380 | 15360 | 1432 |
| 678 | 20231128 | 093500 | 2466603430 | 15390 | 15390 | 15400 | 15380 | 3571 |
| 679 | 20231128 | 093400 | 2411626900 | 15390 | 15390 | 15400 | 15370 | 1219 |
| 680 | 20231128 | 093300 | 2392868290 | 15370 | 15370 | 15390 | 15360 | 1477 |
| 681 | 20231128 | 093200 | 2370162140 | 15370 | 15370 | 15380 | 15340 | 1558 |
| 682 | 20231128 | 093100 | 2346236640 | 15370 | 15380 | 15390 | 15370 | 1152 |
| 683 | 20231128 | 093000 | 2328521310 | 15380 | 15380 | 15390 | 15380 | 858 |
| 684 | 20231128 | 092900 | 2315322660 | 15370 | 15380 | 15390 | 15360 | 1838 |
| 685 | 20231128 | 092800 | 2287047150 | 15390 | 15330 | 15390 | 15330 | 2787 |
| 686 | 20231128 | 092700 | 2244241990 | 15330 | 15330 | 15340 | 15320 | 1492 |
| 687 | 20231128 | 092600 | 2221370030 | 15310 | 15290 | 15330 | 15280 | 7264 |
| 688 | 20231128 | 092500 | 2110267940 | 15290 | 15290 | 15290 | 15280 | 1542 |
| 689 | 20231128 | 092400 | 2086694860 | 15270 | 15240 | 15290 | 15220 | 795 |
| 690 | 20231128 | 092300 | 2074573730 | 15240 | 15250 | 15300 | 15220 | 3152 |
| 691 | 20231128 | 092200 | 2026520050 | 15250 | 15300 | 15300 | 15250 | 6266 |
| 692 | 20231128 | 092100 | 1930831830 | 15290 | 15300 | 15300 | 15280 | 3456 |
| 693 | 20231128 | 092000 | 1878001710 | 15290 | 15340 | 15340 | 15290 | 4357 |
| 694 | 20231128 | 091900 | 1811293130 | 15340 | 15360 | 15380 | 15330 | 3417 |
| 695 | 20231128 | 091800 | 1758853210 | 15360 | 15380 | 15390 | 15350 | 2634 |
| 696 | 20231128 | 091700 | 1718367220 | 15390 | 15390 | 15390 | 15350 | 501 |
| 697 | 20231128 | 091600 | 1710664290 | 15340 | 15400 | 15410 | 15340 | 2066 |
| 698 | 20231128 | 091500 | 1678916460 | 15410 | 15430 | 15430 | 15380 | 4736 |
| 699 | 20231128 | 091400 | 1605943020 | 15430 | 15400 | 15440 | 15400 | 6918 |
| 700 | 20231128 | 091300 | 1499252610 | 15400 | 15400 | 15410 | 15400 | 1234 |
| 701 | 20231128 | 091200 | 1480239380 | 15390 | 15420 | 15420 | 15360 | 2160 |
| 702 | 20231128 | 091100 | 1446964510 | 15430 | 15420 | 15430 | 15410 | 7532 |
| 703 | 20231128 | 091000 | 1330828390 | 15410 | 15360 | 15410 | 15350 | 8819 |
| 704 | 20231128 | 090900 | 1195092510 | 15370 | 15320 | 15370 | 15320 | 2624 |
| 705 | 20231128 | 090800 | 1154777130 | 15320 | 15300 | 15370 | 15300 | 1890 |
| 706 | 20231128 | 090700 | 1125753810 | 15300 | 15310 | 15350 | 15280 | 9986 |
| 707 | 20231128 | 090600 | 972924810 | 15310 | 15370 | 15370 | 15300 | 12139 |
| 708 | 20231128 | 090500 | 786919030 | 15370 | 15360 | 15370 | 15360 | 2413 |
| 709 | 20231128 | 090400 | 749843070 | 15360 | 15350 | 15360 | 15330 | 5437 |
| 710 | 20231128 | 090300 | 666362650 | 15350 | 15350 | 15360 | 15320 | 3152 |
| 711 | 20231128 | 090200 | 618023470 | 15340 | 15380 | 15380 | 15340 | 4366 |
| 712 | 20231128 | 090100 | 550935790 | 15380 | 15410 | 15430 | 15340 | 7929 |
| 713 | 20231128 | 090000 | 428795810 | 15410 | 15290 | 15410 | 15270 | 27955 |