39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 205200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 29807 |
| 3 | 20231129 | 205100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20231129 | 205000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20231129 | 204900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20231129 | 204800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20231129 | 204700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20231129 | 204600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20231129 | 204500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20231129 | 204400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20231129 | 204300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20231129 | 204200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20231129 | 204100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20231129 | 204000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20231129 | 203900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20231129 | 203800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20231129 | 203700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20231129 | 203600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20231129 | 203500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20231129 | 203400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20231129 | 203300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20231129 | 203200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20231129 | 203100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20231129 | 203000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20231129 | 202900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20231129 | 202800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20231129 | 202700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20231129 | 202600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20231129 | 202500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20231129 | 202400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20231129 | 202300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20231129 | 202200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 29807 |
| 33 | 20231129 | 202100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20231129 | 202000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20231129 | 201900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20231129 | 201800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20231129 | 201700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20231129 | 201600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20231129 | 201500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20231129 | 201400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20231129 | 201300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20231129 | 201200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20231129 | 201100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20231129 | 201000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20231129 | 200900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20231129 | 200800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20231129 | 200700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20231129 | 200600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20231129 | 200500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20231129 | 200400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20231129 | 200300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20231129 | 200200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20231129 | 200100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20231129 | 200000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20231129 | 195900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20231129 | 195800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20231129 | 195700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20231129 | 195600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20231129 | 195500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20231129 | 195400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20231129 | 195300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20231129 | 195200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 29807 |
| 63 | 20231129 | 195100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20231129 | 195000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20231129 | 194900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20231129 | 194800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20231129 | 194700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20231129 | 194600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20231129 | 194500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20231129 | 194400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20231129 | 194300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20231129 | 194200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20231129 | 194100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20231129 | 194000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20231129 | 193900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20231129 | 193800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20231129 | 193700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20231129 | 193600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20231129 | 193500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20231129 | 193400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20231129 | 193300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20231129 | 193200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20231129 | 193100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20231129 | 193000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20231129 | 192900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20231129 | 192800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20231129 | 192700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20231129 | 192600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20231129 | 192500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20231129 | 192400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20231129 | 192300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20231129 | 192200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 29807 |
| 93 | 20231129 | 192100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20231129 | 192000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20231129 | 191900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20231129 | 191800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20231129 | 191700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20231129 | 191600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20231129 | 191500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20231129 | 191400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20231129 | 191300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20231129 | 191200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20231129 | 191100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20231129 | 191000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20231129 | 190900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20231129 | 190800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20231129 | 190700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20231129 | 190600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20231129 | 190500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20231129 | 190400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20231129 | 190300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20231129 | 190200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20231129 | 190100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20231129 | 190000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20231129 | 185900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20231129 | 185800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20231129 | 185700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20231129 | 185600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20231129 | 185500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20231129 | 185400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20231129 | 185300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20231129 | 185200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 29807 |
| 123 | 20231129 | 185100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20231129 | 185000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20231129 | 184900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20231129 | 184800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20231129 | 184700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20231129 | 184600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20231129 | 184500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20231129 | 184400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20231129 | 184300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20231129 | 184200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20231129 | 184100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20231129 | 184000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20231129 | 183900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20231129 | 183800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20231129 | 183700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20231129 | 183600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20231129 | 183500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20231129 | 183400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20231129 | 183300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20231129 | 183200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20231129 | 183100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20231129 | 183000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20231129 | 182900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20231129 | 182800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20231129 | 182700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20231129 | 182600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20231129 | 182500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20231129 | 182400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20231129 | 182300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20231129 | 182200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 29807 |
| 153 | 20231129 | 182100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20231129 | 182000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20231129 | 181900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20231129 | 181800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20231129 | 181700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20231129 | 181600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20231129 | 181500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20231129 | 181400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20231129 | 181300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20231129 | 181200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20231129 | 181100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20231129 | 181000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20231129 | 180900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20231129 | 180800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20231129 | 180700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20231129 | 180600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20231129 | 180500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20231129 | 180400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20231129 | 180300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20231129 | 180200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20231129 | 180100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20231129 | 180000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20231129 | 175900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20231129 | 175800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20231129 | 175700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20231129 | 175600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20231129 | 175500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20231129 | 175400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20231129 | 175300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20231129 | 175200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 29807 |
| 183 | 20231129 | 175100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20231129 | 175000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20231129 | 174900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20231129 | 174800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20231129 | 174700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20231129 | 174600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20231129 | 174500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20231129 | 174400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20231129 | 174300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20231129 | 174200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20231129 | 174100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20231129 | 174000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20231129 | 173900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20231129 | 173800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20231129 | 173700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20231129 | 173600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20231129 | 173500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20231129 | 173400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20231129 | 173300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20231129 | 173200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20231129 | 173100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20231129 | 173000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20231129 | 172900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20231129 | 172800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20231129 | 172700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20231129 | 172600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20231129 | 172500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20231129 | 172400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20231129 | 172300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20231129 | 172200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 29807 |
| 213 | 20231129 | 172100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20231129 | 172000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20231129 | 171900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20231129 | 171800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20231129 | 171700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20231129 | 171600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20231129 | 171500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20231129 | 171400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20231129 | 171300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20231129 | 171200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20231129 | 171100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20231129 | 171000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20231129 | 170900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20231129 | 170800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20231129 | 170700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20231129 | 170600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20231129 | 170500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20231129 | 170400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20231129 | 170300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20231129 | 170200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20231129 | 170100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20231129 | 170000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20231129 | 165900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20231129 | 165800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20231129 | 165700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20231129 | 165600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20231129 | 165500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20231129 | 165400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20231129 | 165300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20231129 | 165200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 29807 |
| 243 | 20231129 | 165100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20231129 | 165000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20231129 | 164900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20231129 | 164800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20231129 | 164700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20231129 | 164600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20231129 | 164500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20231129 | 164400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20231129 | 164300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20231129 | 164200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20231129 | 164100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20231129 | 164000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20231129 | 163900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20231129 | 163800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20231129 | 163700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20231129 | 163600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20231129 | 163500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20231129 | 163400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20231129 | 163300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20231129 | 163200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20231129 | 163100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20231129 | 163000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20231129 | 162900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20231129 | 162800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20231129 | 162700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20231129 | 162600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20231129 | 162500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20231129 | 162400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20231129 | 162300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20231129 | 162200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 29807 |
| 273 | 20231129 | 162100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20231129 | 162000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20231129 | 161900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20231129 | 161800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20231129 | 161700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20231129 | 161600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20231129 | 161500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20231129 | 161400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20231129 | 161300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20231129 | 161200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20231129 | 161100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20231129 | 161000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20231129 | 160900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20231129 | 160800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20231129 | 160700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20231129 | 160600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20231129 | 160500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20231129 | 160400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20231129 | 160300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20231129 | 160200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20231129 | 160100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20231129 | 160000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20231129 | 155900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20231129 | 155800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20231129 | 155700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20231129 | 155600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20231129 | 155500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20231129 | 155400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20231129 | 155300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20231129 | 155200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 29807 |
| 303 | 20231129 | 155100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 304 | 20231129 | 155000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 305 | 20231129 | 154900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 306 | 20231129 | 154800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20231129 | 154700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 308 | 20231129 | 154600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 309 | 20231129 | 154500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 310 | 20231129 | 154400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 311 | 20231129 | 154300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 312 | 20231129 | 154200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 313 | 20231129 | 154100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 314 | 20231129 | 154000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 315 | 20231129 | 153900 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 316 | 20231129 | 153800 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 317 | 20231129 | 153700 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 318 | 20231129 | 153600 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 319 | 20231129 | 153500 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 320 | 20231129 | 153400 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 321 | 20231129 | 153300 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 322 | 20231129 | 153200 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 323 | 20231129 | 153100 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 324 | 20231129 | 153000 | 17038733190 | 15780 | 15780 | 15780 | 15780 | 29807 |
| 325 | 20231129 | 152900 | 16568378730 | 15810 | 15810 | 15810 | 15810 | 0 |
| 326 | 20231129 | 152800 | 16568378730 | 15810 | 15810 | 15810 | 15810 | 0 |
| 327 | 20231129 | 152700 | 16568378730 | 15810 | 15810 | 15810 | 15810 | 0 |
| 328 | 20231129 | 152600 | 16568378730 | 15810 | 15810 | 15810 | 15810 | 0 |
| 329 | 20231129 | 152500 | 16568378730 | 15810 | 15810 | 15810 | 15810 | 0 |
| 330 | 20231129 | 152400 | 16568378730 | 15810 | 15810 | 15810 | 15810 | 0 |
| 331 | 20231129 | 152300 | 16568378730 | 15810 | 15810 | 15810 | 15810 | 0 |
| 332 | 20231129 | 152200 | 16568378730 | 15810 | 15810 | 15810 | 15810 | 0 |
| 333 | 20231129 | 152100 | 16568378730 | 15810 | 15810 | 15810 | 15810 | 0 |
| 334 | 20231129 | 152000 | 16568378730 | 15810 | 15810 | 15810 | 15810 | 0 |
| 335 | 20231129 | 151900 | 16568378730 | 15810 | 15810 | 15820 | 15810 | 3278 |
| 336 | 20231129 | 151800 | 16516548230 | 15810 | 15820 | 15820 | 15800 | 2119 |
| 337 | 20231129 | 151700 | 16483044010 | 15810 | 15830 | 15830 | 15810 | 4331 |
| 338 | 20231129 | 151600 | 16414519500 | 15830 | 15820 | 15830 | 15820 | 6621 |
| 339 | 20231129 | 151500 | 16309752630 | 15820 | 15820 | 15820 | 15810 | 1853 |
| 340 | 20231129 | 151400 | 16280446690 | 15810 | 15770 | 15820 | 15770 | 5347 |
| 341 | 20231129 | 151300 | 16196003220 | 15770 | 15770 | 15770 | 15760 | 2725 |
| 342 | 20231129 | 151200 | 16153033240 | 15760 | 15770 | 15770 | 15760 | 2079 |
| 343 | 20231129 | 151100 | 16120256730 | 15770 | 15770 | 15770 | 15760 | 1903 |
| 344 | 20231129 | 151000 | 16090251170 | 15770 | 15770 | 15780 | 15760 | 1970 |
| 345 | 20231129 | 150900 | 16059191860 | 15780 | 15790 | 15800 | 15770 | 4092 |
| 346 | 20231129 | 150800 | 15994601850 | 15800 | 15830 | 15830 | 15790 | 1492 |
| 347 | 20231129 | 150700 | 15971026670 | 15830 | 15840 | 15840 | 15780 | 4927 |
| 348 | 20231129 | 150600 | 15893164510 | 15840 | 15820 | 15840 | 15810 | 2049 |
| 349 | 20231129 | 150500 | 15860739150 | 15830 | 15820 | 15830 | 15810 | 1914 |
| 350 | 20231129 | 150400 | 15830443810 | 15830 | 15830 | 15850 | 15820 | 3522 |
| 351 | 20231129 | 150300 | 15774689640 | 15850 | 15840 | 15850 | 15820 | 5884 |
| 352 | 20231129 | 150200 | 15681491610 | 15830 | 15830 | 15840 | 15820 | 2358 |
| 353 | 20231129 | 150100 | 15644143200 | 15830 | 15840 | 15840 | 15820 | 1753 |
| 354 | 20231129 | 150000 | 15616380210 | 15840 | 15840 | 15840 | 15830 | 2364 |
| 355 | 20231129 | 145900 | 15578934740 | 15840 | 15840 | 15840 | 15810 | 4053 |
| 356 | 20231129 | 145800 | 15514778830 | 15830 | 15820 | 15840 | 15820 | 7223 |
| 357 | 20231129 | 145700 | 15400422820 | 15820 | 15830 | 15830 | 15820 | 2634 |
| 358 | 20231129 | 145600 | 15358730010 | 15830 | 15840 | 15840 | 15820 | 2859 |
| 359 | 20231129 | 145500 | 15313465400 | 15840 | 15820 | 15840 | 15800 | 4375 |
| 360 | 20231129 | 145400 | 15244204990 | 15820 | 15790 | 15830 | 15790 | 1545 |
| 361 | 20231129 | 145300 | 15219763300 | 15830 | 15820 | 15830 | 15790 | 3866 |
| 362 | 20231129 | 145200 | 15158609520 | 15820 | 15820 | 15830 | 15800 | 2037 |
| 363 | 20231129 | 145100 | 15126397880 | 15800 | 15810 | 15830 | 15800 | 2886 |
| 364 | 20231129 | 145000 | 15080750720 | 15810 | 15810 | 15820 | 15800 | 2405 |
| 365 | 20231129 | 144900 | 15042726430 | 15810 | 15810 | 15820 | 15800 | 7302 |
| 366 | 20231129 | 144800 | 14927225410 | 15820 | 15810 | 15820 | 15800 | 2401 |
| 367 | 20231129 | 144700 | 14889266690 | 15810 | 15790 | 15810 | 15790 | 1515 |
| 368 | 20231129 | 144600 | 14865326540 | 15790 | 15760 | 15800 | 15760 | 1922 |
| 369 | 20231129 | 144500 | 14834971810 | 15770 | 15800 | 15800 | 15770 | 2126 |
| 370 | 20231129 | 144400 | 14801392070 | 15800 | 15800 | 15820 | 15780 | 3184 |
| 371 | 20231129 | 144300 | 14751098320 | 15800 | 15800 | 15810 | 15790 | 1922 |
| 372 | 20231129 | 144200 | 14720730230 | 15790 | 15810 | 15830 | 15790 | 5577 |
| 373 | 20231129 | 144100 | 14632540940 | 15810 | 15780 | 15810 | 15780 | 2457 |
| 374 | 20231129 | 144000 | 14593716070 | 15770 | 15790 | 15800 | 15760 | 7477 |
| 375 | 20231129 | 143900 | 14475646610 | 15790 | 15760 | 15800 | 15750 | 3342 |
| 376 | 20231129 | 143800 | 14422909960 | 15800 | 15770 | 15800 | 15750 | 3162 |
| 377 | 20231129 | 143700 | 14373060610 | 15760 | 15780 | 15790 | 15760 | 2072 |
| 378 | 20231129 | 143600 | 14340369050 | 15780 | 15780 | 15810 | 15760 | 5417 |
| 379 | 20231129 | 143500 | 14254842650 | 15760 | 15760 | 15800 | 15750 | 4783 |
| 380 | 20231129 | 143400 | 14179412420 | 15770 | 15800 | 15810 | 15760 | 3344 |
| 381 | 20231129 | 143300 | 14126634800 | 15800 | 15810 | 15820 | 15760 | 2480 |
| 382 | 20231129 | 143200 | 14087471940 | 15770 | 15800 | 15820 | 15770 | 3241 |
| 383 | 20231129 | 143100 | 14036299440 | 15800 | 15790 | 15820 | 15770 | 4646 |
| 384 | 20231129 | 143000 | 13962962430 | 15800 | 15820 | 15830 | 15790 | 3144 |
| 385 | 20231129 | 142900 | 13913261420 | 15810 | 15820 | 15840 | 15800 | 4321 |
| 386 | 20231129 | 142800 | 13844923070 | 15820 | 15810 | 15840 | 15810 | 8962 |
| 387 | 20231129 | 142700 | 13703116580 | 15840 | 15830 | 15840 | 15820 | 4113 |
| 388 | 20231129 | 142600 | 13637996940 | 15830 | 15830 | 15840 | 15830 | 2948 |
| 389 | 20231129 | 142500 | 13591306070 | 15840 | 15840 | 15850 | 15830 | 4019 |
| 390 | 20231129 | 142400 | 13527621940 | 15850 | 15820 | 15850 | 15820 | 6723 |
| 391 | 20231129 | 142300 | 13421148520 | 15830 | 15810 | 15830 | 15810 | 7188 |
| 392 | 20231129 | 142200 | 13307445870 | 15810 | 15800 | 15820 | 15800 | 15273 |
| 393 | 20231129 | 142100 | 13066000640 | 15800 | 15800 | 15800 | 15790 | 1601 |
| 394 | 20231129 | 142000 | 13040704910 | 15800 | 15790 | 15800 | 15790 | 3081 |
| 395 | 20231129 | 141900 | 12992030210 | 15800 | 15780 | 15800 | 15780 | 2017 |
| 396 | 20231129 | 141800 | 12960166300 | 15790 | 15790 | 15800 | 15780 | 3019 |
| 397 | 20231129 | 141700 | 12912492940 | 15780 | 15780 | 15790 | 15770 | 2545 |
| 398 | 20231129 | 141600 | 12872325380 | 15780 | 15790 | 15790 | 15780 | 2227 |
| 399 | 20231129 | 141500 | 12837175400 | 15770 | 15780 | 15790 | 15770 | 3659 |
| 400 | 20231129 | 141400 | 12779432000 | 15790 | 15780 | 15790 | 15770 | 2617 |
| 401 | 20231129 | 141300 | 12738126670 | 15780 | 15790 | 15790 | 15770 | 4240 |
| 402 | 20231129 | 141200 | 12671212280 | 15780 | 15770 | 15790 | 15770 | 1819 |
| 403 | 20231129 | 141100 | 12642498930 | 15790 | 15790 | 15800 | 15770 | 6085 |
| 404 | 20231129 | 141000 | 12546429650 | 15790 | 15800 | 15800 | 15760 | 2953 |
| 405 | 20231129 | 140900 | 12499817720 | 15790 | 15790 | 15790 | 15790 | 1985 |
| 406 | 20231129 | 140800 | 12468474570 | 15780 | 15800 | 15800 | 15780 | 1889 |
| 407 | 20231129 | 140700 | 12438632500 | 15800 | 15790 | 15800 | 15780 | 2265 |
| 408 | 20231129 | 140600 | 12402862570 | 15790 | 15790 | 15800 | 15790 | 2399 |
| 409 | 20231129 | 140500 | 12364964280 | 15790 | 15800 | 15800 | 15790 | 1593 |
| 410 | 20231129 | 140400 | 12339802130 | 15800 | 15800 | 15800 | 15790 | 2498 |
| 411 | 20231129 | 140300 | 12300343030 | 15800 | 15790 | 15800 | 15780 | 2532 |
| 412 | 20231129 | 140200 | 12260362190 | 15790 | 15790 | 15790 | 15780 | 2622 |
| 413 | 20231129 | 140100 | 12218972110 | 15780 | 15780 | 15790 | 15770 | 5498 |
| 414 | 20231129 | 140000 | 12132213700 | 15770 | 15780 | 15780 | 15770 | 2061 |
| 415 | 20231129 | 135900 | 12099694910 | 15780 | 15770 | 15780 | 15770 | 1785 |
| 416 | 20231129 | 135800 | 12071528470 | 15780 | 15780 | 15780 | 15760 | 4044 |
| 417 | 20231129 | 135700 | 12007722930 | 15770 | 15780 | 15780 | 15770 | 1119 |
| 418 | 20231129 | 135600 | 11990068410 | 15780 | 15760 | 15780 | 15750 | 907 |
| 419 | 20231129 | 135500 | 11975766060 | 15750 | 15770 | 15780 | 15750 | 2290 |
| 420 | 20231129 | 135400 | 11939657750 | 15770 | 15770 | 15770 | 15760 | 2129 |
| 421 | 20231129 | 135300 | 11906089760 | 15770 | 15770 | 15780 | 15760 | 6924 |
| 422 | 20231129 | 135200 | 11796929460 | 15780 | 15770 | 15780 | 15760 | 3232 |
| 423 | 20231129 | 135100 | 11745959540 | 15760 | 15760 | 15770 | 15760 | 1040 |
| 424 | 20231129 | 135000 | 11729566670 | 15760 | 15760 | 15760 | 15750 | 1241 |
| 425 | 20231129 | 134900 | 11710013840 | 15750 | 15770 | 15780 | 15750 | 4312 |
| 426 | 20231129 | 134800 | 11642016280 | 15770 | 15770 | 15770 | 15760 | 992 |
| 427 | 20231129 | 134700 | 11626376040 | 15770 | 15780 | 15780 | 15750 | 7753 |
| 428 | 20231129 | 134600 | 11504160740 | 15780 | 15770 | 15780 | 15750 | 1759 |
| 429 | 20231129 | 134500 | 11476433180 | 15780 | 15760 | 15780 | 15750 | 504 |
| 430 | 20231129 | 134400 | 11468487350 | 15750 | 15770 | 15790 | 15750 | 3647 |
| 431 | 20231129 | 134300 | 11410952450 | 15770 | 15760 | 15780 | 15750 | 1070 |
| 432 | 20231129 | 134200 | 11394080330 | 15760 | 15750 | 15780 | 15750 | 1057 |
| 433 | 20231129 | 134100 | 11377423780 | 15740 | 15750 | 15780 | 15740 | 1252 |
| 434 | 20231129 | 134000 | 11357687810 | 15740 | 15770 | 15780 | 15740 | 1855 |
| 435 | 20231129 | 133900 | 11328438890 | 15770 | 15750 | 15770 | 15740 | 945 |
| 436 | 20231129 | 133800 | 11313547790 | 15750 | 15750 | 15780 | 15720 | 3025 |
| 437 | 20231129 | 133700 | 11265898320 | 15750 | 15750 | 15760 | 15740 | 1793 |
| 438 | 20231129 | 133600 | 11237665110 | 15750 | 15760 | 15770 | 15750 | 1706 |
| 439 | 20231129 | 133500 | 11210772410 | 15750 | 15780 | 15790 | 15740 | 2592 |
| 440 | 20231129 | 133400 | 11169923950 | 15780 | 15780 | 15790 | 15760 | 1247 |
| 441 | 20231129 | 133300 | 11150247350 | 15780 | 15790 | 15790 | 15770 | 1151 |
| 442 | 20231129 | 133200 | 11132078670 | 15790 | 15780 | 15790 | 15770 | 1282 |
| 443 | 20231129 | 133100 | 11111843960 | 15790 | 15800 | 15800 | 15790 | 2253 |
| 444 | 20231129 | 133000 | 11076262240 | 15800 | 15810 | 15810 | 15790 | 2689 |
| 445 | 20231129 | 132900 | 11033773480 | 15810 | 15810 | 15810 | 15800 | 2509 |
| 446 | 20231129 | 132800 | 10994125490 | 15810 | 15800 | 15810 | 15790 | 1919 |
| 447 | 20231129 | 132700 | 10963795440 | 15800 | 15800 | 15810 | 15790 | 14024 |
| 448 | 20231129 | 132600 | 10742209710 | 15790 | 15800 | 15800 | 15790 | 2267 |
| 449 | 20231129 | 132500 | 10706391760 | 15800 | 15790 | 15800 | 15790 | 2753 |
| 450 | 20231129 | 132400 | 10662918960 | 15790 | 15780 | 15790 | 15780 | 807 |
| 451 | 20231129 | 132300 | 10650179640 | 15770 | 15790 | 15790 | 15770 | 515 |
| 452 | 20231129 | 132200 | 10642052720 | 15790 | 15790 | 15790 | 15770 | 2404 |
| 453 | 20231129 | 132100 | 10604121920 | 15780 | 15790 | 15800 | 15780 | 1929 |
| 454 | 20231129 | 132000 | 10573654770 | 15800 | 15760 | 15800 | 15760 | 24372 |
| 455 | 20231129 | 131900 | 10188780160 | 15760 | 15760 | 15770 | 15750 | 1743 |
| 456 | 20231129 | 131800 | 10161310210 | 15770 | 15780 | 15780 | 15770 | 3363 |
| 457 | 20231129 | 131700 | 10108250690 | 15770 | 15780 | 15780 | 15760 | 1185 |
| 458 | 20231129 | 131600 | 10089558560 | 15780 | 15770 | 15780 | 15760 | 2899 |
| 459 | 20231129 | 131500 | 10043832330 | 15760 | 15760 | 15760 | 15750 | 3199 |
| 460 | 20231129 | 131400 | 9993417040 | 15760 | 15750 | 15760 | 15740 | 1305 |
| 461 | 20231129 | 131300 | 9972862330 | 15750 | 15750 | 15750 | 15740 | 1388 |
| 462 | 20231129 | 131200 | 9951003260 | 15740 | 15740 | 15740 | 15740 | 1683 |
| 463 | 20231129 | 131100 | 9924512840 | 15740 | 15740 | 15750 | 15730 | 1245 |
| 464 | 20231129 | 131000 | 9904916090 | 15740 | 15740 | 15740 | 15730 | 988 |
| 465 | 20231129 | 130900 | 9889365490 | 15730 | 15740 | 15740 | 15720 | 956 |
| 466 | 20231129 | 130800 | 9874328020 | 15740 | 15730 | 15740 | 15700 | 1200 |
| 467 | 20231129 | 130700 | 9855452550 | 15730 | 15730 | 15740 | 15700 | 2169 |
| 468 | 20231129 | 130600 | 9821362290 | 15740 | 15720 | 15740 | 15710 | 1262 |
| 469 | 20231129 | 130500 | 9801515960 | 15720 | 15720 | 15730 | 15700 | 3033 |
| 470 | 20231129 | 130400 | 9753848130 | 15730 | 15730 | 15730 | 15720 | 910 |
| 471 | 20231129 | 130300 | 9739536930 | 15720 | 15730 | 15740 | 15720 | 1061 |
| 472 | 20231129 | 130200 | 9722850520 | 15730 | 15710 | 15730 | 15710 | 1427 |
| 473 | 20231129 | 130100 | 9700421300 | 15710 | 15720 | 15730 | 15700 | 4000 |
| 474 | 20231129 | 130000 | 9637572370 | 15730 | 15730 | 15740 | 15720 | 1501 |
| 475 | 20231129 | 125900 | 9613967140 | 15730 | 15740 | 15740 | 15730 | 1424 |
| 476 | 20231129 | 125800 | 9591564960 | 15740 | 15740 | 15750 | 15730 | 367 |
| 477 | 20231129 | 125700 | 9585788420 | 15730 | 15740 | 15740 | 15720 | 976 |
| 478 | 20231129 | 125600 | 9570435630 | 15730 | 15750 | 15750 | 15720 | 2777 |
| 479 | 20231129 | 125500 | 9526734530 | 15750 | 15750 | 15750 | 15740 | 1402 |
| 480 | 20231129 | 125400 | 9504653320 | 15750 | 15750 | 15750 | 15740 | 474 |
| 481 | 20231129 | 125300 | 9497187860 | 15740 | 15750 | 15750 | 15740 | 1533 |
| 482 | 20231129 | 125200 | 9473043730 | 15750 | 15750 | 15750 | 15740 | 2431 |
| 483 | 20231129 | 125100 | 9434756540 | 15750 | 15730 | 15750 | 15730 | 1590 |
| 484 | 20231129 | 125000 | 9409724180 | 15740 | 15730 | 15740 | 15720 | 3611 |
| 485 | 20231129 | 124900 | 9352922720 | 15730 | 15720 | 15730 | 15720 | 1130 |
| 486 | 20231129 | 124800 | 9335158530 | 15720 | 15710 | 15720 | 15710 | 1541 |
| 487 | 20231129 | 124700 | 9310941180 | 15710 | 15700 | 15710 | 15690 | 1284 |
| 488 | 20231129 | 124600 | 9290782910 | 15690 | 15700 | 15700 | 15690 | 683 |
| 489 | 20231129 | 124500 | 9280063210 | 15700 | 15700 | 15700 | 15660 | 2307 |
| 490 | 20231129 | 124400 | 9243911260 | 15700 | 15700 | 15710 | 15670 | 2111 |
| 491 | 20231129 | 124300 | 9210780510 | 15710 | 15700 | 15710 | 15700 | 654 |
| 492 | 20231129 | 124200 | 9200509670 | 15700 | 15710 | 15710 | 15690 | 1234 |
| 493 | 20231129 | 124100 | 9181135630 | 15710 | 15690 | 15710 | 15690 | 1381 |
| 494 | 20231129 | 124000 | 9159454470 | 15700 | 15710 | 15710 | 15700 | 955 |
| 495 | 20231129 | 123900 | 9144454790 | 15710 | 15710 | 15720 | 15710 | 406 |
| 496 | 20231129 | 123800 | 9138074350 | 15710 | 15680 | 15710 | 15670 | 5579 |
| 497 | 20231129 | 123700 | 9050546410 | 15680 | 15700 | 15700 | 15680 | 1936 |
| 498 | 20231129 | 123600 | 9020173130 | 15700 | 15710 | 15710 | 15690 | 1320 |
| 499 | 20231129 | 123500 | 8999450430 | 15720 | 15710 | 15720 | 15700 | 2027 |
| 500 | 20231129 | 123400 | 8967619510 | 15720 | 15700 | 15720 | 15700 | 559 |
| 501 | 20231129 | 123300 | 8958838080 | 15700 | 15720 | 15720 | 15700 | 934 |
| 502 | 20231129 | 123200 | 8944165970 | 15720 | 15720 | 15720 | 15710 | 544 |
| 503 | 20231129 | 123100 | 8935616070 | 15720 | 15710 | 15720 | 15700 | 562 |
| 504 | 20231129 | 123000 | 8926784230 | 15710 | 15710 | 15710 | 15700 | 629 |
| 505 | 20231129 | 122900 | 8916902660 | 15710 | 15700 | 15710 | 15700 | 745 |
| 506 | 20231129 | 122800 | 8905201680 | 15700 | 15710 | 15710 | 15700 | 1253 |
| 507 | 20231129 | 122700 | 8885520190 | 15710 | 15730 | 15730 | 15700 | 2746 |
| 508 | 20231129 | 122600 | 8842392330 | 15720 | 15740 | 15740 | 15700 | 2274 |
| 509 | 20231129 | 122500 | 8806648930 | 15730 | 15740 | 15740 | 15730 | 1016 |
| 510 | 20231129 | 122400 | 8790663060 | 15730 | 15740 | 15740 | 15720 | 493 |
| 511 | 20231129 | 122300 | 8782907480 | 15730 | 15740 | 15750 | 15730 | 566 |
| 512 | 20231129 | 122200 | 8773997690 | 15740 | 15740 | 15750 | 15730 | 602 |
| 513 | 20231129 | 122100 | 8764525160 | 15730 | 15740 | 15750 | 15730 | 927 |
| 514 | 20231129 | 122000 | 8749938310 | 15730 | 15750 | 15750 | 15730 | 753 |
| 515 | 20231129 | 121900 | 8738085700 | 15740 | 15740 | 15740 | 15720 | 593 |
| 516 | 20231129 | 121800 | 8728756770 | 15750 | 15740 | 15750 | 15710 | 5117 |
| 517 | 20231129 | 121700 | 8648320880 | 15730 | 15750 | 15750 | 15730 | 674 |
| 518 | 20231129 | 121600 | 8637711170 | 15750 | 15750 | 15750 | 15740 | 1354 |
| 519 | 20231129 | 121500 | 8616393580 | 15750 | 15750 | 15750 | 15740 | 441 |
| 520 | 20231129 | 121400 | 8609448340 | 15740 | 15730 | 15750 | 15730 | 970 |
| 521 | 20231129 | 121300 | 8594182670 | 15740 | 15740 | 15740 | 15730 | 1330 |
| 522 | 20231129 | 121200 | 8573253000 | 15730 | 15730 | 15730 | 15720 | 262 |
| 523 | 20231129 | 121100 | 8569131750 | 15720 | 15730 | 15730 | 15720 | 1141 |
| 524 | 20231129 | 121000 | 8551183950 | 15720 | 15730 | 15730 | 15720 | 1903 |
| 525 | 20231129 | 120900 | 8521261780 | 15730 | 15720 | 15730 | 15710 | 976 |
| 526 | 20231129 | 120800 | 8505914350 | 15720 | 15720 | 15720 | 15710 | 1978 |
| 527 | 20231129 | 120700 | 8474820220 | 15720 | 15730 | 15730 | 15710 | 2104 |
| 528 | 20231129 | 120600 | 8441746600 | 15720 | 15740 | 15740 | 15710 | 2577 |
| 529 | 20231129 | 120500 | 8401218410 | 15740 | 15740 | 15740 | 15730 | 1444 |
| 530 | 20231129 | 120400 | 8378503480 | 15740 | 15750 | 15750 | 15730 | 884 |
| 531 | 20231129 | 120300 | 8364590270 | 15750 | 15740 | 15760 | 15740 | 3881 |
| 532 | 20231129 | 120200 | 8303458510 | 15740 | 15760 | 15760 | 15730 | 661 |
| 533 | 20231129 | 120100 | 8293054060 | 15760 | 15750 | 15760 | 15750 | 976 |
| 534 | 20231129 | 120000 | 8277680140 | 15760 | 15760 | 15770 | 15720 | 984 |
| 535 | 20231129 | 115900 | 8262176750 | 15760 | 15760 | 15770 | 15760 | 472 |
| 536 | 20231129 | 115800 | 8254733840 | 15760 | 15770 | 15770 | 15760 | 975 |
| 537 | 20231129 | 115700 | 8239360290 | 15760 | 15780 | 15780 | 15710 | 2241 |
| 538 | 20231129 | 115600 | 8204097090 | 15780 | 15780 | 15780 | 15770 | 1098 |
| 539 | 20231129 | 115500 | 8186776150 | 15780 | 15750 | 15780 | 15720 | 3968 |
| 540 | 20231129 | 115400 | 8124335230 | 15750 | 15760 | 15760 | 15750 | 995 |
| 541 | 20231129 | 115300 | 8108658590 | 15780 | 15760 | 15780 | 15760 | 663 |
| 542 | 20231129 | 115200 | 8098204660 | 15760 | 15760 | 15770 | 15760 | 1549 |
| 543 | 20231129 | 115100 | 8073787940 | 15760 | 15760 | 15770 | 15750 | 1060 |
| 544 | 20231129 | 115000 | 8057084870 | 15760 | 15790 | 15790 | 15750 | 3502 |
| 545 | 20231129 | 114900 | 8001877160 | 15790 | 15770 | 15790 | 15770 | 782 |
| 546 | 20231129 | 114800 | 7989534440 | 15780 | 15800 | 15800 | 15780 | 1809 |
| 547 | 20231129 | 114700 | 7960978060 | 15790 | 15790 | 15800 | 15780 | 769 |
| 548 | 20231129 | 114600 | 7948835290 | 15790 | 15790 | 15800 | 15780 | 1972 |
| 549 | 20231129 | 114500 | 7917696070 | 15790 | 15780 | 15790 | 15780 | 4252 |
| 550 | 20231129 | 114400 | 7850561790 | 15780 | 15780 | 15790 | 15770 | 1241 |
| 551 | 20231129 | 114300 | 7830978850 | 15780 | 15790 | 15790 | 15780 | 2639 |
| 552 | 20231129 | 114200 | 7789328570 | 15790 | 15790 | 15790 | 15780 | 634 |
| 553 | 20231129 | 114100 | 7779321950 | 15790 | 15790 | 15790 | 15760 | 590 |
| 554 | 20231129 | 114000 | 7770011750 | 15780 | 15790 | 15790 | 15770 | 846 |
| 555 | 20231129 | 113900 | 7756660090 | 15790 | 15780 | 15800 | 15780 | 1125 |
| 556 | 20231129 | 113800 | 7738895730 | 15790 | 15790 | 15800 | 15770 | 2027 |
| 557 | 20231129 | 113700 | 7706899860 | 15790 | 15800 | 15800 | 15790 | 935 |
| 558 | 20231129 | 113600 | 7692132570 | 15800 | 15780 | 15800 | 15770 | 5054 |
| 559 | 20231129 | 113500 | 7612285140 | 15790 | 15780 | 15800 | 15780 | 4067 |
| 560 | 20231129 | 113400 | 7548083570 | 15790 | 15790 | 15800 | 15790 | 5972 |
| 561 | 20231129 | 113300 | 7453738850 | 15790 | 15770 | 15790 | 15770 | 8140 |
| 562 | 20231129 | 113200 | 7325229870 | 15770 | 15770 | 15780 | 15760 | 1237 |
| 563 | 20231129 | 113100 | 7305724680 | 15780 | 15770 | 15790 | 15760 | 4432 |
| 564 | 20231129 | 113000 | 7235782610 | 15770 | 15760 | 15780 | 15750 | 985 |
| 565 | 20231129 | 112900 | 7220248850 | 15760 | 15760 | 15770 | 15760 | 1738 |
| 566 | 20231129 | 112800 | 7192853690 | 15760 | 15750 | 15760 | 15740 | 1928 |
| 567 | 20231129 | 112700 | 7162486340 | 15750 | 15730 | 15750 | 15720 | 1028 |
| 568 | 20231129 | 112600 | 7146317090 | 15730 | 15740 | 15740 | 15720 | 1368 |
| 569 | 20231129 | 112500 | 7124793090 | 15730 | 15770 | 15780 | 15730 | 7285 |
| 570 | 20231129 | 112400 | 7010039110 | 15780 | 15790 | 15790 | 15770 | 2648 |
| 571 | 20231129 | 112300 | 6968247330 | 15790 | 15790 | 15800 | 15790 | 2752 |
| 572 | 20231129 | 112200 | 6924790240 | 15800 | 15780 | 15800 | 15780 | 1946 |
| 573 | 20231129 | 112100 | 6894062230 | 15780 | 15770 | 15790 | 15770 | 1439 |
| 574 | 20231129 | 112000 | 6871357400 | 15770 | 15770 | 15780 | 15760 | 3621 |
| 575 | 20231129 | 111900 | 6814253420 | 15770 | 15810 | 15810 | 15770 | 4250 |
| 576 | 20231129 | 111800 | 6747150700 | 15810 | 15800 | 15810 | 15790 | 8697 |
| 577 | 20231129 | 111700 | 6609728960 | 15800 | 15800 | 15800 | 15790 | 8927 |
| 578 | 20231129 | 111600 | 6468682820 | 15800 | 15750 | 15800 | 15750 | 11301 |
| 579 | 20231129 | 111500 | 6290518810 | 15750 | 15740 | 15750 | 15730 | 3403 |
| 580 | 20231129 | 111400 | 6236946220 | 15740 | 15720 | 15750 | 15700 | 16415 |
| 581 | 20231129 | 111300 | 5978551160 | 15720 | 15690 | 15720 | 15690 | 5386 |
| 582 | 20231129 | 111200 | 5893943760 | 15700 | 15680 | 15710 | 15660 | 1749 |
| 583 | 20231129 | 111100 | 5866515390 | 15670 | 15690 | 15700 | 15670 | 4662 |
| 584 | 20231129 | 111000 | 5793356830 | 15690 | 15700 | 15700 | 15680 | 678 |
| 585 | 20231129 | 110900 | 5782719540 | 15690 | 15690 | 15700 | 15690 | 2402 |
| 586 | 20231129 | 110800 | 5745025490 | 15700 | 15710 | 15710 | 15690 | 1499 |
| 587 | 20231129 | 110700 | 5721491290 | 15700 | 15710 | 15730 | 15700 | 2846 |
| 588 | 20231129 | 110600 | 5676745900 | 15710 | 15680 | 15730 | 15670 | 10005 |
| 589 | 20231129 | 110500 | 5519637130 | 15670 | 15670 | 15680 | 15660 | 3030 |
| 590 | 20231129 | 110400 | 5472145720 | 15670 | 15650 | 15670 | 15640 | 4241 |
| 591 | 20231129 | 110300 | 5405725790 | 15640 | 15640 | 15650 | 15640 | 3365 |
| 592 | 20231129 | 110200 | 5353071410 | 15640 | 15630 | 15640 | 15630 | 1208 |
| 593 | 20231129 | 110100 | 5334187080 | 15630 | 15610 | 15630 | 15600 | 1827 |
| 594 | 20231129 | 110000 | 5305671410 | 15610 | 15630 | 15630 | 15610 | 2371 |
| 595 | 20231129 | 105900 | 5268647020 | 15620 | 15640 | 15640 | 15610 | 1286 |
| 596 | 20231129 | 105800 | 5248549510 | 15650 | 15630 | 15650 | 15630 | 714 |
| 597 | 20231129 | 105700 | 5237378910 | 15620 | 15650 | 15660 | 15620 | 2835 |
| 598 | 20231129 | 105600 | 5193023390 | 15650 | 15670 | 15670 | 15640 | 1948 |
| 599 | 20231129 | 105500 | 5162527940 | 15680 | 15670 | 15680 | 15660 | 1130 |
| 600 | 20231129 | 105400 | 5144822740 | 15660 | 15700 | 15700 | 15630 | 840 |
| 601 | 20231129 | 105300 | 5131659600 | 15710 | 15650 | 15760 | 15630 | 19193 |
| 602 | 20231129 | 105200 | 4830628580 | 15640 | 15520 | 15690 | 15520 | 23996 |
| 603 | 20231129 | 105100 | 4456035510 | 15530 | 15530 | 15530 | 15520 | 1611 |
| 604 | 20231129 | 105000 | 4431016790 | 15540 | 15540 | 15540 | 15530 | 811 |
| 605 | 20231129 | 104900 | 4418419010 | 15530 | 15570 | 15570 | 15530 | 2634 |
| 606 | 20231129 | 104800 | 4377459910 | 15560 | 15550 | 15570 | 15550 | 512 |
| 607 | 20231129 | 104700 | 4369492890 | 15560 | 15560 | 15560 | 15550 | 657 |
| 608 | 20231129 | 104600 | 4359270810 | 15570 | 15570 | 15570 | 15560 | 1031 |
| 609 | 20231129 | 104500 | 4343218190 | 15570 | 15580 | 15580 | 15560 | 1914 |
| 610 | 20231129 | 104400 | 4313421250 | 15580 | 15580 | 15580 | 15570 | 2157 |
| 611 | 20231129 | 104300 | 4279826440 | 15580 | 15600 | 15600 | 15580 | 2179 |
| 612 | 20231129 | 104200 | 4245846260 | 15600 | 15590 | 15620 | 15590 | 2867 |
| 613 | 20231129 | 104100 | 4201118940 | 15600 | 15630 | 15640 | 15600 | 4548 |
| 614 | 20231129 | 104000 | 4130042280 | 15630 | 15560 | 15640 | 15550 | 12952 |
| 615 | 20231129 | 103900 | 3928044240 | 15560 | 15530 | 15560 | 15530 | 2791 |
| 616 | 20231129 | 103800 | 3884652250 | 15530 | 15510 | 15530 | 15510 | 5012 |
| 617 | 20231129 | 103700 | 3806848850 | 15520 | 15510 | 15520 | 15510 | 113 |
| 618 | 20231129 | 103600 | 3805095120 | 15510 | 15510 | 15520 | 15510 | 2206 |
| 619 | 20231129 | 103500 | 3770864640 | 15510 | 15510 | 15510 | 15500 | 214 |
| 620 | 20231129 | 103400 | 3767545910 | 15510 | 15520 | 15520 | 15510 | 1262 |
| 621 | 20231129 | 103300 | 3747971860 | 15520 | 15510 | 15520 | 15510 | 375 |
| 622 | 20231129 | 103200 | 3742152390 | 15510 | 15520 | 15520 | 15510 | 637 |
| 623 | 20231129 | 103100 | 3732270040 | 15520 | 15520 | 15520 | 15510 | 667 |
| 624 | 20231129 | 103000 | 3721919300 | 15520 | 15510 | 15520 | 15500 | 1190 |
| 625 | 20231129 | 102900 | 3703462590 | 15510 | 15490 | 15510 | 15490 | 1292 |
| 626 | 20231129 | 102800 | 3683439800 | 15490 | 15480 | 15490 | 15480 | 339 |
| 627 | 20231129 | 102700 | 3678189880 | 15480 | 15490 | 15490 | 15480 | 88 |
| 628 | 20231129 | 102600 | 3676826960 | 15480 | 15470 | 15480 | 15470 | 104 |
| 629 | 20231129 | 102500 | 3675217910 | 15460 | 15470 | 15480 | 15460 | 296 |
| 630 | 20231129 | 102400 | 3670638980 | 15480 | 15490 | 15500 | 15470 | 345 |
| 631 | 20231129 | 102300 | 3665298980 | 15500 | 15490 | 15500 | 15480 | 2306 |
| 632 | 20231129 | 102200 | 3629561020 | 15470 | 15470 | 15510 | 15470 | 3692 |
| 633 | 20231129 | 102100 | 3572362300 | 15460 | 15430 | 15480 | 15430 | 4979 |
| 634 | 20231129 | 102000 | 3495398800 | 15430 | 15420 | 15440 | 15420 | 647 |
| 635 | 20231129 | 101900 | 3485420020 | 15420 | 15430 | 15440 | 15410 | 1907 |
| 636 | 20231129 | 101800 | 3456013140 | 15440 | 15470 | 15470 | 15430 | 2042 |
| 637 | 20231129 | 101700 | 3424452110 | 15470 | 15490 | 15490 | 15470 | 1138 |
| 638 | 20231129 | 101600 | 3406837550 | 15490 | 15510 | 15510 | 15490 | 1220 |
| 639 | 20231129 | 101500 | 3387926950 | 15500 | 15520 | 15520 | 15500 | 563 |
| 640 | 20231129 | 101400 | 3379198510 | 15510 | 15520 | 15520 | 15500 | 662 |
| 641 | 20231129 | 101300 | 3368933860 | 15520 | 15510 | 15520 | 15510 | 498 |
| 642 | 20231129 | 101200 | 3361209380 | 15510 | 15520 | 15520 | 15510 | 420 |
| 643 | 20231129 | 101100 | 3354693790 | 15520 | 15540 | 15540 | 15500 | 2217 |
| 644 | 20231129 | 101000 | 3320302750 | 15540 | 15560 | 15560 | 15530 | 442 |
| 645 | 20231129 | 100900 | 3313427620 | 15560 | 15590 | 15590 | 15530 | 4459 |
| 646 | 20231129 | 100800 | 3243970220 | 15590 | 15570 | 15600 | 15550 | 8881 |
| 647 | 20231129 | 100700 | 3105629050 | 15570 | 15560 | 15570 | 15550 | 4687 |
| 648 | 20231129 | 100600 | 3032673250 | 15560 | 15560 | 15570 | 15550 | 2597 |
| 649 | 20231129 | 100500 | 2992275810 | 15550 | 15520 | 15550 | 15520 | 13423 |
| 650 | 20231129 | 100400 | 2783743190 | 15520 | 15470 | 15520 | 15470 | 17027 |
| 651 | 20231129 | 100300 | 2519937930 | 15470 | 15470 | 15470 | 15460 | 2614 |
| 652 | 20231129 | 100200 | 2479507960 | 15470 | 15470 | 15480 | 15460 | 6820 |
| 653 | 20231129 | 100100 | 2373974240 | 15470 | 15450 | 15470 | 15430 | 2113 |
| 654 | 20231129 | 100000 | 2341316330 | 15450 | 15400 | 15450 | 15400 | 2653 |
| 655 | 20231129 | 095900 | 2300375380 | 15400 | 15410 | 15410 | 15400 | 623 |
| 656 | 20231129 | 095800 | 2290780860 | 15400 | 15410 | 15420 | 15400 | 1431 |
| 657 | 20231129 | 095700 | 2268737220 | 15410 | 15390 | 15420 | 15390 | 5956 |
| 658 | 20231129 | 095600 | 2177036770 | 15390 | 15380 | 15390 | 15380 | 715 |
| 659 | 20231129 | 095500 | 2166034760 | 15390 | 15360 | 15390 | 15360 | 426 |
| 660 | 20231129 | 095400 | 2159481910 | 15360 | 15350 | 15380 | 15350 | 758 |
| 661 | 20231129 | 095300 | 2147833580 | 15330 | 15300 | 15350 | 15300 | 706 |
| 662 | 20231129 | 095200 | 2137006860 | 15290 | 15290 | 15290 | 15270 | 956 |
| 663 | 20231129 | 095100 | 2122398820 | 15280 | 15280 | 15310 | 15280 | 2739 |
| 664 | 20231129 | 095000 | 2080520190 | 15280 | 15270 | 15290 | 15270 | 802 |
| 665 | 20231129 | 094900 | 2068271330 | 15270 | 15290 | 15290 | 15270 | 576 |
| 666 | 20231129 | 094800 | 2059471990 | 15280 | 15280 | 15290 | 15280 | 1203 |
| 667 | 20231129 | 094700 | 2041087720 | 15290 | 15280 | 15290 | 15280 | 680 |
| 668 | 20231129 | 094600 | 2030696980 | 15280 | 15290 | 15290 | 15280 | 560 |
| 669 | 20231129 | 094500 | 2022135590 | 15300 | 15280 | 15300 | 15280 | 670 |
| 670 | 20231129 | 094400 | 2011891360 | 15290 | 15310 | 15310 | 15290 | 383 |
| 671 | 20231129 | 094300 | 2006033210 | 15300 | 15280 | 15300 | 15280 | 946 |
| 672 | 20231129 | 094200 | 1991569030 | 15280 | 15310 | 15310 | 15280 | 1969 |
| 673 | 20231129 | 094100 | 1961471610 | 15310 | 15330 | 15330 | 15300 | 3032 |
| 674 | 20231129 | 094000 | 1915041280 | 15340 | 15340 | 15340 | 15320 | 141 |
| 675 | 20231129 | 093900 | 1912880100 | 15320 | 15320 | 15360 | 15310 | 860 |
| 676 | 20231129 | 093800 | 1899704200 | 15320 | 15370 | 15370 | 15320 | 3220 |
| 677 | 20231129 | 093700 | 1850306470 | 15370 | 15340 | 15370 | 15330 | 225 |
| 678 | 20231129 | 093600 | 1846854530 | 15330 | 15400 | 15400 | 15330 | 5005 |
| 679 | 20231129 | 093500 | 1769974200 | 15400 | 15380 | 15400 | 15380 | 2837 |
| 680 | 20231129 | 093400 | 1726306850 | 15370 | 15350 | 15370 | 15340 | 2748 |
| 681 | 20231129 | 093300 | 1684089060 | 15360 | 15350 | 15360 | 15350 | 1515 |
| 682 | 20231129 | 093200 | 1660833760 | 15350 | 15340 | 15350 | 15330 | 3786 |
| 683 | 20231129 | 093100 | 1602725160 | 15340 | 15330 | 15340 | 15320 | 916 |
| 684 | 20231129 | 093000 | 1588684070 | 15330 | 15340 | 15340 | 15330 | 797 |
| 685 | 20231129 | 092900 | 1576465150 | 15340 | 15330 | 15340 | 15330 | 550 |
| 686 | 20231129 | 092800 | 1568033330 | 15330 | 15320 | 15340 | 15320 | 2140 |
| 687 | 20231129 | 092700 | 1535226810 | 15320 | 15300 | 15320 | 15300 | 1838 |
| 688 | 20231129 | 092600 | 1507093340 | 15300 | 15360 | 15370 | 15300 | 3632 |
| 689 | 20231129 | 092500 | 1451384130 | 15370 | 15350 | 15370 | 15350 | 1765 |
| 690 | 20231129 | 092400 | 1424268510 | 15350 | 15320 | 15350 | 15320 | 2823 |
| 691 | 20231129 | 092300 | 1380967960 | 15330 | 15320 | 15330 | 15310 | 419 |
| 692 | 20231129 | 092200 | 1374548830 | 15320 | 15300 | 15340 | 15300 | 1719 |
| 693 | 20231129 | 092100 | 1348234730 | 15300 | 15320 | 15350 | 15290 | 6112 |
| 694 | 20231129 | 092000 | 1254631100 | 15320 | 15280 | 15320 | 15270 | 4171 |
| 695 | 20231129 | 091900 | 1190886000 | 15270 | 15250 | 15270 | 15240 | 1361 |
| 696 | 20231129 | 091800 | 1170116400 | 15250 | 15240 | 15250 | 15220 | 2266 |
| 697 | 20231129 | 091700 | 1135602360 | 15240 | 15230 | 15240 | 15220 | 1331 |
| 698 | 20231129 | 091600 | 1115333630 | 15230 | 15220 | 15230 | 15220 | 949 |
| 699 | 20231129 | 091500 | 1100884640 | 15220 | 15200 | 15230 | 15200 | 1112 |
| 700 | 20231129 | 091400 | 1083958140 | 15190 | 15190 | 15200 | 15190 | 2283 |
| 701 | 20231129 | 091300 | 1049267450 | 15190 | 15180 | 15200 | 15180 | 2326 |
| 702 | 20231129 | 091200 | 1013957130 | 15180 | 15170 | 15180 | 15170 | 3161 |
| 703 | 20231129 | 091100 | 965974070 | 15180 | 15180 | 15200 | 15170 | 6445 |
| 704 | 20231129 | 091000 | 868179230 | 15190 | 15190 | 15200 | 15170 | 5580 |
| 705 | 20231129 | 090900 | 783463380 | 15190 | 15250 | 15250 | 15190 | 3102 |
| 706 | 20231129 | 090800 | 736248740 | 15250 | 15250 | 15260 | 15230 | 796 |
| 707 | 20231129 | 090700 | 724112790 | 15230 | 15210 | 15230 | 15200 | 3657 |
| 708 | 20231129 | 090600 | 668491440 | 15200 | 15240 | 15240 | 15200 | 3913 |
| 709 | 20231129 | 090500 | 608924250 | 15240 | 15280 | 15280 | 15230 | 3316 |
| 710 | 20231129 | 090400 | 558341930 | 15280 | 15290 | 15290 | 15260 | 2472 |
| 711 | 20231129 | 090300 | 520578780 | 15280 | 15350 | 15360 | 15280 | 3865 |
| 712 | 20231129 | 090200 | 461314810 | 15350 | 15260 | 15350 | 15250 | 5225 |
| 713 | 20231129 | 090100 | 381356190 | 15270 | 15250 | 15270 | 15200 | 1408 |
| 714 | 20231129 | 090000 | 359898100 | 15250 | 15170 | 15250 | 15170 | 22758 |