39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 205200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 31569 |
| 3 | 20231201 | 205100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20231201 | 205000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20231201 | 204900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20231201 | 204800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20231201 | 204700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20231201 | 204600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20231201 | 204500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20231201 | 204400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20231201 | 204300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20231201 | 204200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20231201 | 204100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20231201 | 204000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20231201 | 203900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20231201 | 203800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20231201 | 203700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20231201 | 203600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20231201 | 203500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20231201 | 203400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20231201 | 203300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20231201 | 203200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20231201 | 203100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20231201 | 203000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20231201 | 202900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20231201 | 202800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20231201 | 202700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20231201 | 202600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20231201 | 202500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20231201 | 202400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20231201 | 202300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20231201 | 202200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 31569 |
| 33 | 20231201 | 202100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20231201 | 202000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20231201 | 201900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20231201 | 201800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20231201 | 201700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20231201 | 201600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20231201 | 201500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20231201 | 201400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20231201 | 201300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20231201 | 201200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20231201 | 201100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20231201 | 201000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20231201 | 200900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20231201 | 200800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20231201 | 200700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20231201 | 200600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20231201 | 200500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20231201 | 200400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20231201 | 200300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20231201 | 200200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20231201 | 200100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20231201 | 200000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20231201 | 195900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20231201 | 195800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20231201 | 195700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20231201 | 195600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20231201 | 195500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20231201 | 195400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20231201 | 195300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20231201 | 195200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 31569 |
| 63 | 20231201 | 195100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20231201 | 195000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20231201 | 194900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20231201 | 194800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20231201 | 194700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20231201 | 194600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20231201 | 194500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20231201 | 194400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20231201 | 194300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20231201 | 194200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20231201 | 194100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20231201 | 194000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20231201 | 193900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20231201 | 193800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20231201 | 193700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20231201 | 193600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20231201 | 193500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20231201 | 193400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20231201 | 193300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20231201 | 193200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20231201 | 193100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20231201 | 193000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20231201 | 192900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20231201 | 192800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20231201 | 192700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20231201 | 192600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20231201 | 192500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20231201 | 192400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20231201 | 192300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20231201 | 192200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 31569 |
| 93 | 20231201 | 192100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20231201 | 192000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20231201 | 191900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20231201 | 191800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20231201 | 191700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20231201 | 191600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20231201 | 191500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20231201 | 191400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20231201 | 191300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20231201 | 191200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20231201 | 191100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20231201 | 191000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20231201 | 190900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20231201 | 190800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20231201 | 190700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20231201 | 190600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20231201 | 190500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20231201 | 190400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20231201 | 190300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20231201 | 190200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20231201 | 190100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20231201 | 190000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20231201 | 185900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20231201 | 185800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20231201 | 185700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20231201 | 185600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20231201 | 185500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20231201 | 185400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20231201 | 185300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20231201 | 185200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 31569 |
| 123 | 20231201 | 185100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20231201 | 185000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20231201 | 184900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20231201 | 184800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20231201 | 184700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20231201 | 184600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20231201 | 184500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20231201 | 184400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20231201 | 184300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20231201 | 184200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20231201 | 184100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20231201 | 184000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20231201 | 183900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20231201 | 183800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20231201 | 183700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20231201 | 183600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20231201 | 183500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20231201 | 183400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20231201 | 183300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20231201 | 183200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20231201 | 183100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20231201 | 183000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20231201 | 182900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20231201 | 182800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20231201 | 182700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20231201 | 182600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20231201 | 182500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20231201 | 182400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20231201 | 182300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20231201 | 182200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 31569 |
| 153 | 20231201 | 182100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20231201 | 182000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20231201 | 181900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20231201 | 181800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20231201 | 181700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20231201 | 181600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20231201 | 181500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20231201 | 181400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20231201 | 181300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20231201 | 181200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20231201 | 181100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20231201 | 181000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20231201 | 180900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20231201 | 180800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20231201 | 180700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20231201 | 180600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20231201 | 180500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20231201 | 180400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20231201 | 180300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20231201 | 180200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20231201 | 180100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20231201 | 180000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20231201 | 175900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20231201 | 175800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20231201 | 175700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20231201 | 175600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20231201 | 175500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20231201 | 175400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20231201 | 175300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20231201 | 175200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 31569 |
| 183 | 20231201 | 175100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20231201 | 175000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20231201 | 174900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20231201 | 174800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20231201 | 174700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20231201 | 174600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20231201 | 174500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20231201 | 174400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20231201 | 174300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20231201 | 174200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20231201 | 174100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20231201 | 174000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20231201 | 173900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20231201 | 173800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20231201 | 173700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20231201 | 173600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20231201 | 173500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20231201 | 173400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20231201 | 173300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20231201 | 173200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20231201 | 173100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20231201 | 173000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20231201 | 172900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20231201 | 172800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20231201 | 172700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20231201 | 172600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20231201 | 172500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20231201 | 172400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20231201 | 172300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20231201 | 172200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 31569 |
| 213 | 20231201 | 172100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20231201 | 172000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20231201 | 171900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20231201 | 171800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20231201 | 171700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20231201 | 171600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20231201 | 171500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20231201 | 171400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20231201 | 171300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20231201 | 171200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20231201 | 171100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20231201 | 171000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20231201 | 170900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20231201 | 170800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20231201 | 170700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20231201 | 170600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20231201 | 170500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20231201 | 170400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20231201 | 170300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20231201 | 170200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20231201 | 170100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20231201 | 170000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20231201 | 165900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20231201 | 165800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20231201 | 165700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20231201 | 165600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20231201 | 165500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20231201 | 165400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20231201 | 165300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20231201 | 165200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 31569 |
| 243 | 20231201 | 165100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20231201 | 165000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20231201 | 164900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20231201 | 164800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20231201 | 164700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20231201 | 164600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20231201 | 164500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20231201 | 164400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20231201 | 164300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20231201 | 164200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20231201 | 164100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20231201 | 164000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20231201 | 163900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20231201 | 163800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20231201 | 163700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20231201 | 163600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20231201 | 163500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20231201 | 163400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20231201 | 163300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20231201 | 163200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20231201 | 163100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20231201 | 163000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20231201 | 162900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20231201 | 162800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20231201 | 162700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20231201 | 162600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20231201 | 162500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20231201 | 162400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20231201 | 162300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20231201 | 162200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 31569 |
| 273 | 20231201 | 162100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20231201 | 162000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20231201 | 161900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20231201 | 161800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20231201 | 161700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20231201 | 161600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20231201 | 161500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20231201 | 161400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20231201 | 161300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20231201 | 161200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20231201 | 161100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20231201 | 161000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20231201 | 160900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20231201 | 160800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20231201 | 160700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 288 | 20231201 | 160600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20231201 | 160500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 290 | 20231201 | 160400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 291 | 20231201 | 160300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 292 | 20231201 | 160200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 293 | 20231201 | 160100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 294 | 20231201 | 160000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 295 | 20231201 | 155900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20231201 | 155800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 297 | 20231201 | 155700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 298 | 20231201 | 155600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 299 | 20231201 | 155500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 300 | 20231201 | 155400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 301 | 20231201 | 155300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 302 | 20231201 | 155200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 31569 |
| 303 | 20231201 | 155100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 304 | 20231201 | 155000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 305 | 20231201 | 154900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 306 | 20231201 | 154800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 307 | 20231201 | 154700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 308 | 20231201 | 154600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 309 | 20231201 | 154500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 310 | 20231201 | 154400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 311 | 20231201 | 154300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 312 | 20231201 | 154200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 313 | 20231201 | 154100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 314 | 20231201 | 154000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 315 | 20231201 | 153900 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 316 | 20231201 | 153800 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 317 | 20231201 | 153700 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 318 | 20231201 | 153600 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 319 | 20231201 | 153500 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 320 | 20231201 | 153400 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 321 | 20231201 | 153300 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 322 | 20231201 | 153200 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 323 | 20231201 | 153100 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 324 | 20231201 | 153000 | 21000845580 | 16250 | 16250 | 16250 | 16250 | 31569 |
| 325 | 20231201 | 152900 | 20487849330 | 16290 | 16290 | 16290 | 16290 | 0 |
| 326 | 20231201 | 152800 | 20487849330 | 16290 | 16290 | 16290 | 16290 | 0 |
| 327 | 20231201 | 152700 | 20487849330 | 16290 | 16290 | 16290 | 16290 | 0 |
| 328 | 20231201 | 152600 | 20487849330 | 16290 | 16290 | 16290 | 16290 | 0 |
| 329 | 20231201 | 152500 | 20487849330 | 16290 | 16290 | 16290 | 16290 | 0 |
| 330 | 20231201 | 152400 | 20487849330 | 16290 | 16290 | 16290 | 16290 | 0 |
| 331 | 20231201 | 152300 | 20487849330 | 16290 | 16290 | 16290 | 16290 | 0 |
| 332 | 20231201 | 152200 | 20487849330 | 16290 | 16290 | 16290 | 16290 | 0 |
| 333 | 20231201 | 152100 | 20487849330 | 16290 | 16290 | 16290 | 16290 | 0 |
| 334 | 20231201 | 152000 | 20487849330 | 16290 | 16290 | 16290 | 16290 | 0 |
| 335 | 20231201 | 151900 | 20487849330 | 16290 | 16280 | 16300 | 16270 | 4905 |
| 336 | 20231201 | 151800 | 20407958980 | 16280 | 16280 | 16290 | 16280 | 4816 |
| 337 | 20231201 | 151700 | 20329522670 | 16290 | 16300 | 16300 | 16290 | 3273 |
| 338 | 20231201 | 151600 | 20276198670 | 16300 | 16300 | 16310 | 16290 | 2050 |
| 339 | 20231201 | 151500 | 20242783710 | 16300 | 16300 | 16310 | 16290 | 1167 |
| 340 | 20231201 | 151400 | 20223755550 | 16300 | 16300 | 16300 | 16290 | 3680 |
| 341 | 20231201 | 151300 | 20163781130 | 16300 | 16300 | 16300 | 16290 | 2446 |
| 342 | 20231201 | 151200 | 20123925700 | 16300 | 16300 | 16310 | 16300 | 4678 |
| 343 | 20231201 | 151100 | 20047673300 | 16300 | 16300 | 16310 | 16300 | 2044 |
| 344 | 20231201 | 151000 | 20014345860 | 16300 | 16300 | 16310 | 16300 | 812 |
| 345 | 20231201 | 150900 | 20001109910 | 16300 | 16300 | 16310 | 16300 | 2026 |
| 346 | 20231201 | 150800 | 19968078870 | 16300 | 16300 | 16310 | 16290 | 3563 |
| 347 | 20231201 | 150700 | 19910002480 | 16300 | 16300 | 16310 | 16290 | 4473 |
| 348 | 20231201 | 150600 | 19837091660 | 16300 | 16300 | 16310 | 16300 | 2215 |
| 349 | 20231201 | 150500 | 19800971550 | 16300 | 16310 | 16320 | 16300 | 1226 |
| 350 | 20231201 | 150400 | 19780974600 | 16320 | 16310 | 16320 | 16300 | 2390 |
| 351 | 20231201 | 150300 | 19741982870 | 16310 | 16310 | 16320 | 16310 | 1358 |
| 352 | 20231201 | 150200 | 19719826280 | 16320 | 16310 | 16320 | 16310 | 1174 |
| 353 | 20231201 | 150100 | 19700671910 | 16310 | 16310 | 16320 | 16300 | 5384 |
| 354 | 20231201 | 150000 | 19612894500 | 16310 | 16310 | 16320 | 16300 | 925 |
| 355 | 20231201 | 145900 | 19597807670 | 16320 | 16330 | 16330 | 16310 | 1719 |
| 356 | 20231201 | 145800 | 19569763260 | 16310 | 16320 | 16330 | 16310 | 1577 |
| 357 | 20231201 | 145700 | 19544024840 | 16320 | 16310 | 16320 | 16310 | 698 |
| 358 | 20231201 | 145600 | 19532636860 | 16310 | 16320 | 16320 | 16310 | 1576 |
| 359 | 20231201 | 145500 | 19506917560 | 16310 | 16310 | 16310 | 16300 | 5015 |
| 360 | 20231201 | 145400 | 19425159990 | 16300 | 16320 | 16320 | 16300 | 11368 |
| 361 | 20231201 | 145300 | 19239815620 | 16310 | 16320 | 16320 | 16310 | 1046 |
| 362 | 20231201 | 145200 | 19222745070 | 16320 | 16330 | 16330 | 16320 | 884 |
| 363 | 20231201 | 145100 | 19208311560 | 16320 | 16330 | 16340 | 16320 | 3775 |
| 364 | 20231201 | 145000 | 19146691070 | 16330 | 16340 | 16340 | 16330 | 1578 |
| 365 | 20231201 | 144900 | 19120906760 | 16340 | 16330 | 16340 | 16330 | 3732 |
| 366 | 20231201 | 144800 | 19059937650 | 16340 | 16340 | 16340 | 16330 | 526 |
| 367 | 20231201 | 144700 | 19051345400 | 16340 | 16320 | 16340 | 16320 | 1906 |
| 368 | 20231201 | 144600 | 19020208930 | 16320 | 16320 | 16330 | 16320 | 526 |
| 369 | 20231201 | 144500 | 19011622550 | 16330 | 16320 | 16330 | 16320 | 2692 |
| 370 | 20231201 | 144400 | 18967675590 | 16320 | 16330 | 16330 | 16320 | 1015 |
| 371 | 20231201 | 144300 | 18951104760 | 16330 | 16320 | 16330 | 16320 | 1145 |
| 372 | 20231201 | 144200 | 18932409140 | 16320 | 16320 | 16340 | 16320 | 1353 |
| 373 | 20231201 | 144100 | 18910314320 | 16330 | 16330 | 16330 | 16320 | 309 |
| 374 | 20231201 | 144000 | 18905269720 | 16330 | 16320 | 16340 | 16320 | 3954 |
| 375 | 20231201 | 143900 | 18840681700 | 16320 | 16330 | 16340 | 16320 | 1143 |
| 376 | 20231201 | 143800 | 18822013950 | 16340 | 16320 | 16340 | 16320 | 775 |
| 377 | 20231201 | 143700 | 18809358850 | 16330 | 16340 | 16340 | 16330 | 3130 |
| 378 | 20231201 | 143600 | 18758242300 | 16340 | 16340 | 16350 | 16340 | 2277 |
| 379 | 20231201 | 143500 | 18721030930 | 16350 | 16340 | 16350 | 16340 | 2535 |
| 380 | 20231201 | 143400 | 18679599920 | 16330 | 16340 | 16340 | 16330 | 335 |
| 381 | 20231201 | 143300 | 18674127150 | 16340 | 16330 | 16350 | 16330 | 3436 |
| 382 | 20231201 | 143200 | 18617982960 | 16330 | 16330 | 16340 | 16330 | 215 |
| 383 | 20231201 | 143100 | 18614469990 | 16330 | 16320 | 16330 | 16290 | 5678 |
| 384 | 20231201 | 143000 | 18521889530 | 16350 | 16340 | 16350 | 16320 | 3433 |
| 385 | 20231201 | 142900 | 18465810620 | 16340 | 16320 | 16340 | 16320 | 10401 |
| 386 | 20231201 | 142800 | 18295881620 | 16330 | 16320 | 16330 | 16320 | 1311 |
| 387 | 20231201 | 142700 | 18274474610 | 16320 | 16330 | 16330 | 16320 | 696 |
| 388 | 20231201 | 142600 | 18263111930 | 16320 | 16320 | 16330 | 16310 | 3096 |
| 389 | 20231201 | 142500 | 18212583470 | 16320 | 16330 | 16330 | 16320 | 2950 |
| 390 | 20231201 | 142400 | 18164421830 | 16330 | 16320 | 16330 | 16320 | 159 |
| 391 | 20231201 | 142300 | 18161826440 | 16330 | 16320 | 16330 | 16320 | 867 |
| 392 | 20231201 | 142200 | 18147669950 | 16320 | 16330 | 16330 | 16320 | 1117 |
| 393 | 20231201 | 142100 | 18129435740 | 16320 | 16330 | 16330 | 16320 | 2514 |
| 394 | 20231201 | 142000 | 18088399270 | 16320 | 16320 | 16330 | 16320 | 502 |
| 395 | 20231201 | 141900 | 18080204330 | 16320 | 16320 | 16320 | 16300 | 3864 |
| 396 | 20231201 | 141800 | 18017212470 | 16310 | 16310 | 16330 | 16300 | 8066 |
| 397 | 20231201 | 141700 | 17885691520 | 16310 | 16310 | 16320 | 16310 | 198 |
| 398 | 20231201 | 141600 | 17882461410 | 16310 | 16320 | 16320 | 16310 | 1531 |
| 399 | 20231201 | 141500 | 17857479110 | 16310 | 16320 | 16320 | 16310 | 3261 |
| 400 | 20231201 | 141400 | 17804285380 | 16320 | 16320 | 16330 | 16300 | 10587 |
| 401 | 20231201 | 141300 | 17631658920 | 16330 | 16330 | 16330 | 16320 | 2407 |
| 402 | 20231201 | 141200 | 17592368070 | 16330 | 16330 | 16330 | 16320 | 593 |
| 403 | 20231201 | 141100 | 17582684570 | 16320 | 16320 | 16330 | 16320 | 2656 |
| 404 | 20231201 | 141000 | 17539317740 | 16320 | 16330 | 16340 | 16320 | 1337 |
| 405 | 20231201 | 140900 | 17517483120 | 16330 | 16320 | 16340 | 16320 | 1460 |
| 406 | 20231201 | 140800 | 17493646460 | 16320 | 16330 | 16330 | 16310 | 1251 |
| 407 | 20231201 | 140700 | 17473232400 | 16330 | 16320 | 16330 | 16320 | 1914 |
| 408 | 20231201 | 140600 | 17441989640 | 16330 | 16320 | 16340 | 16320 | 556 |
| 409 | 20231201 | 140500 | 17432909530 | 16320 | 16320 | 16330 | 16320 | 3508 |
| 410 | 20231201 | 140400 | 17375655900 | 16330 | 16340 | 16340 | 16330 | 1763 |
| 411 | 20231201 | 140300 | 17346862250 | 16330 | 16340 | 16350 | 16330 | 3364 |
| 412 | 20231201 | 140200 | 17291896800 | 16350 | 16330 | 16350 | 16330 | 4958 |
| 413 | 20231201 | 140100 | 17210874430 | 16330 | 16330 | 16340 | 16320 | 6800 |
| 414 | 20231201 | 140000 | 17099815040 | 16330 | 16340 | 16340 | 16330 | 8497 |
| 415 | 20231201 | 135900 | 16961056840 | 16340 | 16320 | 16340 | 16320 | 3031 |
| 416 | 20231201 | 135800 | 16911561360 | 16330 | 16330 | 16340 | 16320 | 1235 |
| 417 | 20231201 | 135700 | 16891393020 | 16330 | 16330 | 16340 | 16330 | 822 |
| 418 | 20231201 | 135600 | 16877967050 | 16330 | 16330 | 16340 | 16320 | 1574 |
| 419 | 20231201 | 135500 | 16852262050 | 16340 | 16340 | 16340 | 16330 | 1942 |
| 420 | 20231201 | 135400 | 16820539520 | 16330 | 16330 | 16340 | 16330 | 2200 |
| 421 | 20231201 | 135300 | 16784602260 | 16340 | 16330 | 16340 | 16330 | 935 |
| 422 | 20231201 | 135200 | 16769329430 | 16330 | 16340 | 16340 | 16330 | 1270 |
| 423 | 20231201 | 135100 | 16748577660 | 16330 | 16330 | 16340 | 16330 | 488 |
| 424 | 20231201 | 135000 | 16740606180 | 16330 | 16340 | 16340 | 16330 | 2185 |
| 425 | 20231201 | 134900 | 16704906980 | 16340 | 16340 | 16340 | 16330 | 539 |
| 426 | 20231201 | 134800 | 16696103260 | 16340 | 16330 | 16340 | 16330 | 1777 |
| 427 | 20231201 | 134700 | 16667070420 | 16330 | 16340 | 16340 | 16330 | 4395 |
| 428 | 20231201 | 134600 | 16595295100 | 16340 | 16330 | 16350 | 16330 | 1026 |
| 429 | 20231201 | 134500 | 16578530310 | 16340 | 16340 | 16340 | 16330 | 2126 |
| 430 | 20231201 | 134400 | 16543793730 | 16340 | 16340 | 16340 | 16330 | 367 |
| 431 | 20231201 | 134300 | 16537798710 | 16340 | 16340 | 16340 | 16330 | 704 |
| 432 | 20231201 | 134200 | 16526297000 | 16330 | 16340 | 16340 | 16330 | 879 |
| 433 | 20231201 | 134100 | 16511941410 | 16340 | 16340 | 16340 | 16330 | 519 |
| 434 | 20231201 | 134000 | 16503460960 | 16330 | 16340 | 16340 | 16330 | 1124 |
| 435 | 20231201 | 133900 | 16485098390 | 16340 | 16330 | 16340 | 16330 | 262 |
| 436 | 20231201 | 133800 | 16480819630 | 16330 | 16330 | 16340 | 16330 | 1699 |
| 437 | 20231201 | 133700 | 16453068790 | 16330 | 16330 | 16340 | 16320 | 1358 |
| 438 | 20231201 | 133600 | 16430893970 | 16330 | 16330 | 16340 | 16330 | 1381 |
| 439 | 20231201 | 133500 | 16408341940 | 16330 | 16320 | 16330 | 16320 | 975 |
| 440 | 20231201 | 133400 | 16392424880 | 16310 | 16340 | 16340 | 16310 | 3058 |
| 441 | 20231201 | 133300 | 16342502940 | 16330 | 16340 | 16340 | 16330 | 994 |
| 442 | 20231201 | 133200 | 16326262900 | 16340 | 16350 | 16350 | 16330 | 2268 |
| 443 | 20231201 | 133100 | 16289213480 | 16350 | 16350 | 16350 | 16340 | 739 |
| 444 | 20231201 | 133000 | 16277133670 | 16350 | 16350 | 16350 | 16340 | 489 |
| 445 | 20231201 | 132900 | 16269139270 | 16340 | 16340 | 16350 | 16340 | 755 |
| 446 | 20231201 | 132800 | 16256797990 | 16350 | 16340 | 16350 | 16340 | 840 |
| 447 | 20231201 | 132700 | 16243066690 | 16350 | 16350 | 16350 | 16340 | 343 |
| 448 | 20231201 | 132600 | 16237460320 | 16350 | 16350 | 16350 | 16340 | 3536 |
| 449 | 20231201 | 132500 | 16179668860 | 16350 | 16360 | 16360 | 16340 | 1526 |
| 450 | 20231201 | 132400 | 16154729090 | 16360 | 16350 | 16360 | 16340 | 773 |
| 451 | 20231201 | 132300 | 16142090010 | 16340 | 16350 | 16350 | 16340 | 1284 |
| 452 | 20231201 | 132200 | 16121104120 | 16340 | 16360 | 16360 | 16340 | 527 |
| 453 | 20231201 | 132100 | 16112487420 | 16350 | 16360 | 16360 | 16350 | 1433 |
| 454 | 20231201 | 132000 | 16089052160 | 16350 | 16360 | 16360 | 16350 | 465 |
| 455 | 20231201 | 131900 | 16081446680 | 16360 | 16350 | 16360 | 16340 | 1886 |
| 456 | 20231201 | 131800 | 16050597150 | 16350 | 16340 | 16350 | 16340 | 3220 |
| 457 | 20231201 | 131700 | 15997961190 | 16330 | 16340 | 16350 | 16330 | 1513 |
| 458 | 20231201 | 131600 | 15973241560 | 16340 | 16340 | 16350 | 16340 | 1781 |
| 459 | 20231201 | 131500 | 15944138700 | 16350 | 16340 | 16350 | 16330 | 1022 |
| 460 | 20231201 | 131400 | 15927436630 | 16350 | 16340 | 16350 | 16330 | 2882 |
| 461 | 20231201 | 131300 | 15880342660 | 16340 | 16320 | 16340 | 16320 | 1679 |
| 462 | 20231201 | 131200 | 15852919580 | 16320 | 16320 | 16330 | 16310 | 715 |
| 463 | 20231201 | 131100 | 15841252140 | 16320 | 16310 | 16330 | 16310 | 1804 |
| 464 | 20231201 | 131000 | 15811822370 | 16320 | 16350 | 16350 | 16320 | 9128 |
| 465 | 20231201 | 130900 | 15662787550 | 16340 | 16340 | 16350 | 16330 | 827 |
| 466 | 20231201 | 130800 | 15649274130 | 16340 | 16340 | 16350 | 16340 | 1327 |
| 467 | 20231201 | 130700 | 15627589750 | 16350 | 16350 | 16350 | 16340 | 2718 |
| 468 | 20231201 | 130600 | 15583155100 | 16340 | 16330 | 16340 | 16330 | 1055 |
| 469 | 20231201 | 130500 | 15565918990 | 16330 | 16330 | 16340 | 16330 | 921 |
| 470 | 20231201 | 130400 | 15550871200 | 16330 | 16330 | 16340 | 16330 | 1011 |
| 471 | 20231201 | 130300 | 15534359450 | 16330 | 16330 | 16330 | 16320 | 1613 |
| 472 | 20231201 | 130200 | 15508029240 | 16330 | 16330 | 16330 | 16330 | 727 |
| 473 | 20231201 | 130100 | 15496157330 | 16320 | 16340 | 16340 | 16320 | 1330 |
| 474 | 20231201 | 130000 | 15474436930 | 16340 | 16350 | 16350 | 16330 | 3362 |
| 475 | 20231201 | 125900 | 15419503140 | 16340 | 16350 | 16350 | 16340 | 1079 |
| 476 | 20231201 | 125800 | 15401861500 | 16350 | 16350 | 16350 | 16340 | 1659 |
| 477 | 20231201 | 125700 | 15374740070 | 16350 | 16360 | 16360 | 16350 | 1238 |
| 478 | 20231201 | 125600 | 15354496360 | 16360 | 16350 | 16360 | 16340 | 943 |
| 479 | 20231201 | 125500 | 15339082350 | 16350 | 16320 | 16350 | 16320 | 1985 |
| 480 | 20231201 | 125400 | 15306639610 | 16330 | 16370 | 16370 | 16330 | 1688 |
| 481 | 20231201 | 125300 | 15279042150 | 16370 | 16370 | 16370 | 16360 | 1323 |
| 482 | 20231201 | 125200 | 15257391120 | 16370 | 16380 | 16380 | 16370 | 2542 |
| 483 | 20231201 | 125100 | 15215774620 | 16380 | 16370 | 16380 | 16370 | 347 |
| 484 | 20231201 | 125000 | 15210090980 | 16370 | 16380 | 16390 | 16370 | 4408 |
| 485 | 20231201 | 124900 | 15137872960 | 16390 | 16380 | 16390 | 16380 | 1991 |
| 486 | 20231201 | 124800 | 15105245500 | 16390 | 16390 | 16390 | 16380 | 4204 |
| 487 | 20231201 | 124700 | 15036342460 | 16390 | 16390 | 16390 | 16380 | 1689 |
| 488 | 20231201 | 124600 | 15008659840 | 16380 | 16380 | 16390 | 16380 | 7956 |
| 489 | 20231201 | 124500 | 14878266240 | 16380 | 16370 | 16390 | 16370 | 8782 |
| 490 | 20231201 | 124400 | 14734397570 | 16380 | 16370 | 16380 | 16370 | 516 |
| 491 | 20231201 | 124300 | 14725947020 | 16370 | 16370 | 16380 | 16370 | 1732 |
| 492 | 20231201 | 124200 | 14697578470 | 16370 | 16370 | 16380 | 16360 | 1179 |
| 493 | 20231201 | 124100 | 14678279090 | 16370 | 16370 | 16370 | 16360 | 1761 |
| 494 | 20231201 | 124000 | 14649452770 | 16370 | 16370 | 16380 | 16350 | 1829 |
| 495 | 20231201 | 123900 | 14619514240 | 16370 | 16350 | 16370 | 16350 | 1209 |
| 496 | 20231201 | 123800 | 14599730300 | 16360 | 16370 | 16370 | 16360 | 2085 |
| 497 | 20231201 | 123700 | 14565611220 | 16370 | 16380 | 16390 | 16360 | 1522 |
| 498 | 20231201 | 123600 | 14540685580 | 16380 | 16380 | 16390 | 16370 | 10789 |
| 499 | 20231201 | 123500 | 14363880760 | 16370 | 16300 | 16380 | 16300 | 47184 |
| 500 | 20231201 | 123400 | 13592597940 | 16310 | 16300 | 16310 | 16300 | 2723 |
| 501 | 20231201 | 123300 | 13548203560 | 16310 | 16310 | 16310 | 16300 | 2344 |
| 502 | 20231201 | 123200 | 13509982180 | 16300 | 16300 | 16310 | 16300 | 313 |
| 503 | 20231201 | 123100 | 13504879880 | 16300 | 16300 | 16310 | 16300 | 3093 |
| 504 | 20231201 | 123000 | 13454452530 | 16310 | 16310 | 16310 | 16300 | 3486 |
| 505 | 20231201 | 122900 | 13397627810 | 16310 | 16300 | 16310 | 16300 | 2159 |
| 506 | 20231201 | 122800 | 13362417280 | 16310 | 16310 | 16320 | 16310 | 2456 |
| 507 | 20231201 | 122700 | 13322356340 | 16320 | 16320 | 16320 | 16310 | 1723 |
| 508 | 20231201 | 122600 | 13294241710 | 16310 | 16310 | 16320 | 16310 | 1499 |
| 509 | 20231201 | 122500 | 13269780590 | 16320 | 16330 | 16330 | 16320 | 1530 |
| 510 | 20231201 | 122400 | 13244810590 | 16320 | 16330 | 16330 | 16320 | 1377 |
| 511 | 20231201 | 122300 | 13222330940 | 16320 | 16320 | 16330 | 16320 | 707 |
| 512 | 20231201 | 122200 | 13210789800 | 16320 | 16310 | 16330 | 16310 | 2013 |
| 513 | 20231201 | 122100 | 13177924140 | 16320 | 16330 | 16330 | 16320 | 2444 |
| 514 | 20231201 | 122000 | 13138026450 | 16330 | 16330 | 16330 | 16320 | 2053 |
| 515 | 20231201 | 121900 | 13104503420 | 16320 | 16330 | 16330 | 16320 | 1519 |
| 516 | 20231201 | 121800 | 13079701250 | 16330 | 16330 | 16330 | 16320 | 1283 |
| 517 | 20231201 | 121700 | 13058761620 | 16330 | 16320 | 16330 | 16320 | 746 |
| 518 | 20231201 | 121600 | 13046580280 | 16320 | 16330 | 16330 | 16310 | 158 |
| 519 | 20231201 | 121500 | 13044000360 | 16330 | 16330 | 16330 | 16320 | 3136 |
| 520 | 20231201 | 121400 | 12992801210 | 16320 | 16320 | 16330 | 16320 | 2086 |
| 521 | 20231201 | 121300 | 12958748570 | 16330 | 16330 | 16330 | 16330 | 1002 |
| 522 | 20231201 | 121200 | 12942385910 | 16330 | 16320 | 16330 | 16320 | 2112 |
| 523 | 20231201 | 121100 | 12907903190 | 16320 | 16330 | 16330 | 16320 | 455 |
| 524 | 20231201 | 121000 | 12900475910 | 16330 | 16330 | 16330 | 16320 | 1489 |
| 525 | 20231201 | 120900 | 12876160620 | 16320 | 16340 | 16340 | 16320 | 761 |
| 526 | 20231201 | 120800 | 12863733770 | 16340 | 16330 | 16340 | 16330 | 1929 |
| 527 | 20231201 | 120700 | 12832220620 | 16330 | 16330 | 16340 | 16330 | 1320 |
| 528 | 20231201 | 120600 | 12810654580 | 16340 | 16340 | 16340 | 16330 | 2398 |
| 529 | 20231201 | 120500 | 12771472830 | 16340 | 16330 | 16340 | 16330 | 766 |
| 530 | 20231201 | 120400 | 12758963770 | 16330 | 16330 | 16330 | 16320 | 1618 |
| 531 | 20231201 | 120300 | 12732544030 | 16330 | 16320 | 16330 | 16310 | 1590 |
| 532 | 20231201 | 120200 | 12706594090 | 16320 | 16320 | 16320 | 16310 | 1238 |
| 533 | 20231201 | 120100 | 12686391780 | 16320 | 16330 | 16330 | 16320 | 2174 |
| 534 | 20231201 | 120000 | 12650904160 | 16330 | 16330 | 16330 | 16320 | 1149 |
| 535 | 20231201 | 115900 | 12632142550 | 16330 | 16330 | 16330 | 16320 | 942 |
| 536 | 20231201 | 115800 | 12616759740 | 16320 | 16320 | 16330 | 16310 | 2827 |
| 537 | 20231201 | 115700 | 12570606660 | 16320 | 16340 | 16340 | 16320 | 717 |
| 538 | 20231201 | 115600 | 12558895280 | 16330 | 16340 | 16340 | 16330 | 2336 |
| 539 | 20231201 | 115500 | 12520735510 | 16340 | 16340 | 16340 | 16340 | 587 |
| 540 | 20231201 | 115400 | 12511143930 | 16340 | 16340 | 16340 | 16340 | 1127 |
| 541 | 20231201 | 115300 | 12492728750 | 16340 | 16350 | 16350 | 16340 | 1392 |
| 542 | 20231201 | 115200 | 12469970560 | 16340 | 16300 | 16360 | 16300 | 10847 |
| 543 | 20231201 | 115100 | 12292644510 | 16300 | 16350 | 16350 | 16300 | 2763 |
| 544 | 20231201 | 115000 | 12247523010 | 16350 | 16350 | 16350 | 16340 | 941 |
| 545 | 20231201 | 114900 | 12232140900 | 16350 | 16310 | 16350 | 16310 | 10630 |
| 546 | 20231201 | 114800 | 12058541690 | 16320 | 16310 | 16320 | 16310 | 1706 |
| 547 | 20231201 | 114700 | 12030710090 | 16320 | 16310 | 16320 | 16310 | 707 |
| 548 | 20231201 | 114600 | 12019174200 | 16320 | 16310 | 16320 | 16310 | 979 |
| 549 | 20231201 | 114500 | 12003198900 | 16310 | 16310 | 16310 | 16300 | 2939 |
| 550 | 20231201 | 114400 | 11955265510 | 16300 | 16300 | 16310 | 16300 | 2093 |
| 551 | 20231201 | 114300 | 11921145100 | 16300 | 16300 | 16310 | 16300 | 1150 |
| 552 | 20231201 | 114200 | 11902399350 | 16300 | 16300 | 16310 | 16290 | 779 |
| 553 | 20231201 | 114100 | 11889698230 | 16300 | 16300 | 16310 | 16290 | 4354 |
| 554 | 20231201 | 114000 | 11818730120 | 16300 | 16320 | 16330 | 16300 | 1346 |
| 555 | 20231201 | 113900 | 11796773960 | 16320 | 16330 | 16330 | 16320 | 867 |
| 556 | 20231201 | 113800 | 11782622940 | 16330 | 16320 | 16330 | 16310 | 1128 |
| 557 | 20231201 | 113700 | 11764214830 | 16320 | 16320 | 16320 | 16310 | 2099 |
| 558 | 20231201 | 113600 | 11729961750 | 16320 | 16320 | 16320 | 16310 | 1396 |
| 559 | 20231201 | 113500 | 11707179250 | 16320 | 16310 | 16320 | 16310 | 1304 |
| 560 | 20231201 | 113400 | 11685907020 | 16310 | 16300 | 16320 | 16290 | 8462 |
| 561 | 20231201 | 113300 | 11547904650 | 16300 | 16290 | 16300 | 16290 | 1648 |
| 562 | 20231201 | 113200 | 11521046470 | 16300 | 16290 | 16300 | 16280 | 4524 |
| 563 | 20231201 | 113100 | 11447350040 | 16290 | 16280 | 16290 | 16270 | 1931 |
| 564 | 20231201 | 113000 | 11415919500 | 16280 | 16280 | 16280 | 16270 | 1401 |
| 565 | 20231201 | 112900 | 11393112100 | 16270 | 16280 | 16280 | 16270 | 1595 |
| 566 | 20231201 | 112800 | 11367152000 | 16270 | 16280 | 16280 | 16270 | 1502 |
| 567 | 20231201 | 112700 | 11342709990 | 16280 | 16270 | 16280 | 16260 | 717 |
| 568 | 20231201 | 112600 | 11331044060 | 16280 | 16260 | 16280 | 16260 | 1261 |
| 569 | 20231201 | 112500 | 11310527890 | 16270 | 16270 | 16270 | 16260 | 1295 |
| 570 | 20231201 | 112400 | 11289462910 | 16270 | 16260 | 16270 | 16260 | 3059 |
| 571 | 20231201 | 112300 | 11239713380 | 16260 | 16260 | 16260 | 16250 | 1488 |
| 572 | 20231201 | 112200 | 11215524420 | 16260 | 16260 | 16260 | 16240 | 610 |
| 573 | 20231201 | 112100 | 11205610990 | 16260 | 16260 | 16270 | 16240 | 1275 |
| 574 | 20231201 | 112000 | 11184889540 | 16260 | 16260 | 16270 | 16250 | 1944 |
| 575 | 20231201 | 111900 | 11153286770 | 16260 | 16250 | 16260 | 16250 | 1563 |
| 576 | 20231201 | 111800 | 11127884280 | 16240 | 16260 | 16260 | 16240 | 755 |
| 577 | 20231201 | 111700 | 11115619500 | 16260 | 16250 | 16260 | 16250 | 1164 |
| 578 | 20231201 | 111600 | 11096700750 | 16240 | 16250 | 16260 | 16240 | 1292 |
| 579 | 20231201 | 111500 | 11075712240 | 16250 | 16250 | 16260 | 16250 | 1082 |
| 580 | 20231201 | 111400 | 11058124290 | 16260 | 16230 | 16270 | 16230 | 8782 |
| 581 | 20231201 | 111300 | 10915351790 | 16260 | 16240 | 16260 | 16230 | 1854 |
| 582 | 20231201 | 111200 | 10885230710 | 16240 | 16250 | 16260 | 16240 | 3040 |
| 583 | 20231201 | 111100 | 10835844380 | 16260 | 16260 | 16260 | 16240 | 1623 |
| 584 | 20231201 | 111000 | 10809467300 | 16260 | 16260 | 16270 | 16250 | 2573 |
| 585 | 20231201 | 110900 | 10767621230 | 16260 | 16270 | 16280 | 16260 | 1628 |
| 586 | 20231201 | 110800 | 10741129610 | 16270 | 16240 | 16270 | 16240 | 1705 |
| 587 | 20231201 | 110700 | 10713425980 | 16250 | 16250 | 16270 | 16240 | 2063 |
| 588 | 20231201 | 110600 | 10679898690 | 16270 | 16280 | 16280 | 16240 | 4952 |
| 589 | 20231201 | 110500 | 10599409230 | 16280 | 16270 | 16280 | 16270 | 1632 |
| 590 | 20231201 | 110400 | 10572844810 | 16280 | 16270 | 16290 | 16260 | 3324 |
| 591 | 20231201 | 110300 | 10518748520 | 16270 | 16280 | 16280 | 16270 | 3226 |
| 592 | 20231201 | 110200 | 10466250110 | 16280 | 16290 | 16300 | 16280 | 5837 |
| 593 | 20231201 | 110100 | 10371199290 | 16300 | 16310 | 16310 | 16300 | 1548 |
| 594 | 20231201 | 110000 | 10345963130 | 16310 | 16270 | 16330 | 16270 | 11978 |
| 595 | 20231201 | 105900 | 10150663940 | 16280 | 16280 | 16280 | 16270 | 1496 |
| 596 | 20231201 | 105800 | 10126315640 | 16280 | 16280 | 16280 | 16280 | 1357 |
| 597 | 20231201 | 105700 | 10104223680 | 16280 | 16300 | 16300 | 16280 | 2527 |
| 598 | 20231201 | 105600 | 10063077750 | 16290 | 16290 | 16300 | 16280 | 2379 |
| 599 | 20231201 | 105500 | 10024333820 | 16290 | 16300 | 16300 | 16280 | 1944 |
| 600 | 20231201 | 105400 | 9992658370 | 16300 | 16290 | 16300 | 16280 | 1218 |
| 601 | 20231201 | 105300 | 9972811770 | 16290 | 16290 | 16290 | 16280 | 1794 |
| 602 | 20231201 | 105200 | 9943587620 | 16290 | 16290 | 16290 | 16280 | 959 |
| 603 | 20231201 | 105100 | 9927966110 | 16290 | 16290 | 16290 | 16280 | 1165 |
| 604 | 20231201 | 105000 | 9908990320 | 16280 | 16270 | 16290 | 16270 | 1145 |
| 605 | 20231201 | 104900 | 9890351730 | 16270 | 16280 | 16280 | 16260 | 1107 |
| 606 | 20231201 | 104800 | 9872337510 | 16280 | 16290 | 16300 | 16270 | 2121 |
| 607 | 20231201 | 104700 | 9837799160 | 16280 | 16290 | 16300 | 16270 | 1716 |
| 608 | 20231201 | 104600 | 9809844700 | 16300 | 16290 | 16300 | 16290 | 3390 |
| 609 | 20231201 | 104500 | 9754588480 | 16300 | 16300 | 16300 | 16290 | 1813 |
| 610 | 20231201 | 104400 | 9725045840 | 16290 | 16290 | 16300 | 16290 | 3280 |
| 611 | 20231201 | 104300 | 9671583610 | 16290 | 16280 | 16300 | 16280 | 1429 |
| 612 | 20231201 | 104200 | 9648308860 | 16280 | 16280 | 16280 | 16270 | 1365 |
| 613 | 20231201 | 104100 | 9626087790 | 16280 | 16270 | 16290 | 16270 | 1390 |
| 614 | 20231201 | 104000 | 9603457560 | 16280 | 16280 | 16280 | 16270 | 249 |
| 615 | 20231201 | 103900 | 9599404360 | 16280 | 16280 | 16290 | 16280 | 1308 |
| 616 | 20231201 | 103800 | 9578105100 | 16280 | 16260 | 16290 | 16250 | 1929 |
| 617 | 20231201 | 103700 | 9546709320 | 16260 | 16240 | 16270 | 16230 | 4326 |
| 618 | 20231201 | 103600 | 9476405610 | 16230 | 16230 | 16250 | 16220 | 2840 |
| 619 | 20231201 | 103500 | 9430298730 | 16230 | 16220 | 16230 | 16220 | 867 |
| 620 | 20231201 | 103400 | 9416231280 | 16230 | 16240 | 16250 | 16220 | 2913 |
| 621 | 20231201 | 103300 | 9368936920 | 16240 | 16230 | 16240 | 16220 | 463 |
| 622 | 20231201 | 103200 | 9361419180 | 16240 | 16220 | 16240 | 16210 | 1384 |
| 623 | 20231201 | 103100 | 9338971530 | 16220 | 16210 | 16240 | 16210 | 924 |
| 624 | 20231201 | 103000 | 9323991680 | 16210 | 16210 | 16240 | 16200 | 1851 |
| 625 | 20231201 | 102900 | 9293986910 | 16210 | 16200 | 16210 | 16200 | 1019 |
| 626 | 20231201 | 102800 | 9277475050 | 16200 | 16210 | 16210 | 16190 | 1790 |
| 627 | 20231201 | 102700 | 9248478160 | 16200 | 16210 | 16220 | 16200 | 1146 |
| 628 | 20231201 | 102600 | 9229902960 | 16210 | 16210 | 16210 | 16200 | 4421 |
| 629 | 20231201 | 102500 | 9158253900 | 16210 | 16250 | 16250 | 16210 | 10072 |
| 630 | 20231201 | 102400 | 8994766000 | 16250 | 16280 | 16290 | 16250 | 2931 |
| 631 | 20231201 | 102300 | 8947079930 | 16290 | 16240 | 16290 | 16230 | 3553 |
| 632 | 20231201 | 102200 | 8889318650 | 16240 | 16240 | 16240 | 16230 | 1005 |
| 633 | 20231201 | 102100 | 8873001700 | 16240 | 16220 | 16240 | 16220 | 1516 |
| 634 | 20231201 | 102000 | 8848391320 | 16230 | 16250 | 16250 | 16230 | 1284 |
| 635 | 20231201 | 101900 | 8827550310 | 16250 | 16210 | 16250 | 16210 | 5462 |
| 636 | 20231201 | 101800 | 8738954630 | 16210 | 16220 | 16230 | 16210 | 1741 |
| 637 | 20231201 | 101700 | 8710728840 | 16220 | 16240 | 16240 | 16220 | 1386 |
| 638 | 20231201 | 101600 | 8688239950 | 16250 | 16250 | 16260 | 16220 | 8640 |
| 639 | 20231201 | 101500 | 8547943090 | 16250 | 16250 | 16260 | 16240 | 1782 |
| 640 | 20231201 | 101400 | 8518984320 | 16250 | 16260 | 16260 | 16250 | 8427 |
| 641 | 20231201 | 101300 | 8382041820 | 16260 | 16280 | 16280 | 16250 | 7920 |
| 642 | 20231201 | 101200 | 8253276170 | 16280 | 16290 | 16300 | 16270 | 4746 |
| 643 | 20231201 | 101100 | 8176003420 | 16290 | 16290 | 16300 | 16290 | 1982 |
| 644 | 20231201 | 101000 | 8143715070 | 16290 | 16310 | 16320 | 16290 | 2845 |
| 645 | 20231201 | 100900 | 8097330560 | 16320 | 16340 | 16340 | 16320 | 2792 |
| 646 | 20231201 | 100800 | 8051741120 | 16340 | 16340 | 16340 | 16330 | 2225 |
| 647 | 20231201 | 100700 | 8015397840 | 16340 | 16330 | 16350 | 16330 | 593 |
| 648 | 20231201 | 100600 | 8005707280 | 16330 | 16350 | 16350 | 16330 | 3915 |
| 649 | 20231201 | 100500 | 7941741800 | 16340 | 16350 | 16360 | 16340 | 1695 |
| 650 | 20231201 | 100400 | 7914035750 | 16340 | 16360 | 16360 | 16340 | 2712 |
| 651 | 20231201 | 100300 | 7869693810 | 16350 | 16360 | 16360 | 16350 | 2181 |
| 652 | 20231201 | 100200 | 7834022860 | 16360 | 16360 | 16370 | 16350 | 1389 |
| 653 | 20231201 | 100100 | 7811305730 | 16360 | 16380 | 16380 | 16350 | 7094 |
| 654 | 20231201 | 100000 | 7695190450 | 16380 | 16390 | 16390 | 16370 | 2972 |
| 655 | 20231201 | 095900 | 7646509380 | 16380 | 16390 | 16400 | 16380 | 4200 |
| 656 | 20231201 | 095800 | 7577691520 | 16390 | 16390 | 16400 | 16380 | 7475 |
| 657 | 20231201 | 095700 | 7455168670 | 16390 | 16370 | 16400 | 16370 | 15092 |
| 658 | 20231201 | 095600 | 7207939720 | 16360 | 16350 | 16380 | 16340 | 9628 |
| 659 | 20231201 | 095500 | 7050499180 | 16350 | 16350 | 16350 | 16330 | 10265 |
| 660 | 20231201 | 095400 | 6882783480 | 16350 | 16330 | 16350 | 16330 | 4542 |
| 661 | 20231201 | 095300 | 6808577610 | 16340 | 16330 | 16340 | 16320 | 7463 |
| 662 | 20231201 | 095200 | 6686679960 | 16320 | 16300 | 16320 | 16290 | 7810 |
| 663 | 20231201 | 095100 | 6559295320 | 16300 | 16290 | 16300 | 16290 | 3093 |
| 664 | 20231201 | 095000 | 6508887860 | 16290 | 16290 | 16300 | 16270 | 2659 |
| 665 | 20231201 | 094900 | 6465586950 | 16290 | 16250 | 16290 | 16250 | 2905 |
| 666 | 20231201 | 094800 | 6418345780 | 16260 | 16260 | 16260 | 16250 | 3452 |
| 667 | 20231201 | 094700 | 6362240280 | 16260 | 16270 | 16270 | 16250 | 1674 |
| 668 | 20231201 | 094600 | 6335023070 | 16260 | 16300 | 16300 | 16250 | 4532 |
| 669 | 20231201 | 094500 | 6261269260 | 16300 | 16360 | 16370 | 16300 | 7291 |
| 670 | 20231201 | 094400 | 6142251100 | 16340 | 16340 | 16400 | 16340 | 16261 |
| 671 | 20231201 | 094300 | 5875936590 | 16350 | 16330 | 16350 | 16320 | 6403 |
| 672 | 20231201 | 094200 | 5771365040 | 16330 | 16350 | 16350 | 16320 | 12627 |
| 673 | 20231201 | 094100 | 5565003550 | 16320 | 16290 | 16340 | 16280 | 5476 |
| 674 | 20231201 | 094000 | 5475609380 | 16290 | 16330 | 16340 | 16290 | 7630 |
| 675 | 20231201 | 093900 | 5351084100 | 16340 | 16330 | 16340 | 16330 | 5438 |
| 676 | 20231201 | 093800 | 5262237570 | 16340 | 16270 | 16340 | 16260 | 9004 |
| 677 | 20231201 | 093700 | 5115406300 | 16270 | 16310 | 16310 | 16270 | 1123 |
| 678 | 20231201 | 093600 | 5097125340 | 16310 | 16250 | 16310 | 16250 | 10046 |
| 679 | 20231201 | 093500 | 4933404480 | 16280 | 16230 | 16280 | 16230 | 4345 |
| 680 | 20231201 | 093400 | 4862798940 | 16230 | 16200 | 16260 | 16160 | 3788 |
| 681 | 20231201 | 093300 | 4801386110 | 16200 | 16210 | 16210 | 16140 | 5588 |
| 682 | 20231201 | 093200 | 4711021300 | 16200 | 16250 | 16270 | 16200 | 5435 |
| 683 | 20231201 | 093100 | 4622820020 | 16250 | 16240 | 16270 | 16230 | 5128 |
| 684 | 20231201 | 093000 | 4539563070 | 16240 | 16280 | 16290 | 16230 | 7501 |
| 685 | 20231201 | 092900 | 4417694780 | 16290 | 16310 | 16310 | 16270 | 5813 |
| 686 | 20231201 | 092800 | 4322991000 | 16320 | 16330 | 16340 | 16300 | 6861 |
| 687 | 20231201 | 092700 | 4210980410 | 16340 | 16320 | 16340 | 16310 | 2591 |
| 688 | 20231201 | 092600 | 4168673710 | 16310 | 16310 | 16330 | 16300 | 3104 |
| 689 | 20231201 | 092500 | 4118042640 | 16310 | 16350 | 16350 | 16290 | 5423 |
| 690 | 20231201 | 092400 | 4029511580 | 16350 | 16410 | 16410 | 16350 | 5898 |
| 691 | 20231201 | 092300 | 3932897900 | 16400 | 16370 | 16410 | 16370 | 21480 |
| 692 | 20231201 | 092200 | 3580673060 | 16370 | 16300 | 16370 | 16290 | 12378 |
| 693 | 20231201 | 092100 | 3378702960 | 16300 | 16310 | 16330 | 16290 | 11249 |
| 694 | 20231201 | 092000 | 3195123560 | 16310 | 16360 | 16360 | 16280 | 11401 |
| 695 | 20231201 | 091900 | 3009043260 | 16360 | 16280 | 16360 | 16270 | 11334 |
| 696 | 20231201 | 091800 | 2824033400 | 16280 | 16260 | 16290 | 16250 | 4320 |
| 697 | 20231201 | 091700 | 2753766690 | 16250 | 16230 | 16260 | 16230 | 370 |
| 698 | 20231201 | 091600 | 2747754090 | 16250 | 16220 | 16250 | 16210 | 4123 |
| 699 | 20231201 | 091500 | 2680863300 | 16220 | 16280 | 16290 | 16200 | 9687 |
| 700 | 20231201 | 091400 | 2523531710 | 16290 | 16320 | 16320 | 16270 | 5870 |
| 701 | 20231201 | 091300 | 2427853160 | 16320 | 16390 | 16390 | 16300 | 16107 |
| 702 | 20231201 | 091200 | 2164542800 | 16380 | 16340 | 16400 | 16330 | 20122 |
| 703 | 20231201 | 091100 | 1835080680 | 16330 | 16260 | 16340 | 16250 | 13999 |
| 704 | 20231201 | 091000 | 1606934680 | 16280 | 16200 | 16280 | 16190 | 20880 |
| 705 | 20231201 | 090900 | 1267984180 | 16200 | 16190 | 16220 | 16180 | 5738 |
| 706 | 20231201 | 090800 | 1175005330 | 16180 | 16170 | 16190 | 16170 | 4038 |
| 707 | 20231201 | 090700 | 1109664860 | 16180 | 16200 | 16200 | 16170 | 4926 |
| 708 | 20231201 | 090600 | 1029973600 | 16180 | 16200 | 16200 | 16170 | 6586 |
| 709 | 20231201 | 090500 | 923333460 | 16200 | 16110 | 16210 | 16110 | 6758 |
| 710 | 20231201 | 090400 | 814111040 | 16110 | 16170 | 16230 | 16110 | 13160 |
| 711 | 20231201 | 090300 | 601246720 | 16230 | 16140 | 16230 | 16130 | 12372 |
| 712 | 20231201 | 090200 | 400785390 | 16140 | 16070 | 16160 | 16010 | 3665 |
| 713 | 20231201 | 090100 | 341814300 | 16010 | 15900 | 16060 | 15890 | 5562 |
| 714 | 20231201 | 090000 | 252882450 | 15980 | 15960 | 15980 | 15870 | 15333 |