39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 205100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 14976 |
| 3 | 20231204 | 205000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20231204 | 204900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20231204 | 204800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20231204 | 204700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20231204 | 204600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20231204 | 204500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20231204 | 204400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20231204 | 204300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20231204 | 204200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20231204 | 204100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20231204 | 204000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20231204 | 203900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20231204 | 203800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20231204 | 203700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20231204 | 203600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20231204 | 203500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20231204 | 203400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20231204 | 203300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20231204 | 203200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20231204 | 203100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20231204 | 203000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20231204 | 202900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20231204 | 202800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20231204 | 202700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20231204 | 202600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20231204 | 202500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20231204 | 202400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20231204 | 202300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20231204 | 202200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20231204 | 202100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 14976 |
| 33 | 20231204 | 202000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20231204 | 201900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20231204 | 201800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20231204 | 201700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20231204 | 201600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20231204 | 201500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20231204 | 201400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20231204 | 201300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20231204 | 201200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20231204 | 201100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20231204 | 201000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20231204 | 200900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20231204 | 200800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20231204 | 200700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20231204 | 200600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20231204 | 200500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20231204 | 200400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20231204 | 200300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20231204 | 200200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20231204 | 200100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20231204 | 200000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20231204 | 195900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20231204 | 195800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20231204 | 195700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20231204 | 195600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20231204 | 195500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20231204 | 195400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20231204 | 195300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20231204 | 195200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20231204 | 195100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 14976 |
| 63 | 20231204 | 195000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20231204 | 194900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20231204 | 194800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20231204 | 194700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20231204 | 194600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20231204 | 194500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20231204 | 194400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20231204 | 194300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20231204 | 194200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20231204 | 194100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20231204 | 194000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20231204 | 193900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20231204 | 193800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20231204 | 193700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20231204 | 193600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20231204 | 193500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20231204 | 193400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20231204 | 193300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20231204 | 193200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20231204 | 193100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20231204 | 193000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20231204 | 192900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20231204 | 192800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20231204 | 192700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20231204 | 192600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20231204 | 192500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20231204 | 192400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20231204 | 192300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20231204 | 192200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20231204 | 192100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 14976 |
| 93 | 20231204 | 192000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20231204 | 191900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20231204 | 191800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20231204 | 191700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20231204 | 191600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20231204 | 191500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20231204 | 191400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20231204 | 191300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20231204 | 191200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20231204 | 191100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20231204 | 191000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20231204 | 190900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20231204 | 190800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20231204 | 190700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20231204 | 190600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20231204 | 190500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20231204 | 190400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20231204 | 190300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20231204 | 190200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20231204 | 190100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20231204 | 190000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20231204 | 185900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20231204 | 185800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20231204 | 185700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20231204 | 185600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20231204 | 185500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20231204 | 185400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20231204 | 185300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20231204 | 185200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20231204 | 185100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 14976 |
| 123 | 20231204 | 185000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20231204 | 184900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20231204 | 184800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20231204 | 184700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20231204 | 184600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20231204 | 184500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20231204 | 184400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20231204 | 184300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20231204 | 184200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20231204 | 184100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20231204 | 184000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20231204 | 183900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20231204 | 183800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20231204 | 183700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20231204 | 183600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20231204 | 183500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20231204 | 183400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20231204 | 183300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20231204 | 183200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20231204 | 183100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20231204 | 183000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20231204 | 182900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20231204 | 182800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20231204 | 182700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20231204 | 182600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20231204 | 182500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20231204 | 182400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20231204 | 182300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20231204 | 182200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20231204 | 182100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 14976 |
| 153 | 20231204 | 182000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20231204 | 181900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20231204 | 181800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20231204 | 181700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20231204 | 181600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20231204 | 181500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20231204 | 181400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20231204 | 181300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20231204 | 181200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20231204 | 181100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20231204 | 181000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20231204 | 180900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20231204 | 180800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20231204 | 180700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20231204 | 180600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20231204 | 180500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20231204 | 180400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20231204 | 180300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20231204 | 180200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20231204 | 180100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20231204 | 180000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20231204 | 175900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20231204 | 175800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20231204 | 175700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20231204 | 175600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20231204 | 175500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20231204 | 175400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20231204 | 175300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20231204 | 175200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20231204 | 175100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 14976 |
| 183 | 20231204 | 175000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20231204 | 174900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20231204 | 174800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20231204 | 174700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20231204 | 174600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20231204 | 174500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20231204 | 174400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20231204 | 174300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20231204 | 174200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20231204 | 174100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20231204 | 174000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20231204 | 173900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20231204 | 173800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20231204 | 173700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20231204 | 173600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20231204 | 173500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20231204 | 173400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20231204 | 173300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20231204 | 173200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20231204 | 173100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20231204 | 173000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20231204 | 172900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20231204 | 172800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20231204 | 172700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20231204 | 172600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20231204 | 172500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20231204 | 172400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20231204 | 172300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20231204 | 172200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20231204 | 172100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 14976 |
| 213 | 20231204 | 172000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20231204 | 171900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20231204 | 171800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20231204 | 171700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20231204 | 171600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20231204 | 171500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20231204 | 171400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20231204 | 171300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20231204 | 171200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20231204 | 171100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20231204 | 171000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20231204 | 170900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20231204 | 170800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20231204 | 170700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20231204 | 170600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20231204 | 170500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20231204 | 170400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20231204 | 170300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20231204 | 170200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20231204 | 170100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20231204 | 170000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20231204 | 165900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20231204 | 165800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20231204 | 165700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20231204 | 165600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20231204 | 165500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20231204 | 165400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20231204 | 165300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20231204 | 165200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20231204 | 165100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 14976 |
| 243 | 20231204 | 165000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20231204 | 164900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20231204 | 164800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20231204 | 164700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20231204 | 164600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20231204 | 164500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20231204 | 164400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20231204 | 164300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20231204 | 164200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20231204 | 164100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20231204 | 164000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20231204 | 163900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20231204 | 163800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20231204 | 163700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20231204 | 163600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20231204 | 163500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20231204 | 163400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20231204 | 163300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20231204 | 163200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20231204 | 163100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20231204 | 163000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20231204 | 162900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20231204 | 162800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20231204 | 162700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20231204 | 162600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20231204 | 162500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20231204 | 162400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20231204 | 162300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20231204 | 162200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20231204 | 162100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 14976 |
| 273 | 20231204 | 162000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20231204 | 161900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20231204 | 161800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20231204 | 161700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20231204 | 161600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20231204 | 161500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20231204 | 161400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20231204 | 161300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20231204 | 161200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20231204 | 161100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20231204 | 161000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20231204 | 160900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20231204 | 160800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 286 | 20231204 | 160700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 287 | 20231204 | 160600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 288 | 20231204 | 160500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20231204 | 160400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 290 | 20231204 | 160300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 291 | 20231204 | 160200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 292 | 20231204 | 160100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 293 | 20231204 | 160000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 294 | 20231204 | 155900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 295 | 20231204 | 155800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 296 | 20231204 | 155700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 297 | 20231204 | 155600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 298 | 20231204 | 155500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 299 | 20231204 | 155400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 300 | 20231204 | 155300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 301 | 20231204 | 155200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 302 | 20231204 | 155100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 14976 |
| 303 | 20231204 | 155000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 304 | 20231204 | 154900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 305 | 20231204 | 154800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 306 | 20231204 | 154700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 307 | 20231204 | 154600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 308 | 20231204 | 154500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 309 | 20231204 | 154400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 310 | 20231204 | 154300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 311 | 20231204 | 154200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 312 | 20231204 | 154100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 313 | 20231204 | 154000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 314 | 20231204 | 153900 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 315 | 20231204 | 153800 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 316 | 20231204 | 153700 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 317 | 20231204 | 153600 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 318 | 20231204 | 153500 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 319 | 20231204 | 153400 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 320 | 20231204 | 153300 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 321 | 20231204 | 153200 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 322 | 20231204 | 153100 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 323 | 20231204 | 153000 | 16822322490 | 16210 | 16210 | 16210 | 16210 | 14976 |
| 324 | 20231204 | 152900 | 16579561530 | 16190 | 16190 | 16190 | 16190 | 0 |
| 325 | 20231204 | 152800 | 16579561530 | 16190 | 16190 | 16190 | 16190 | 0 |
| 326 | 20231204 | 152700 | 16579561530 | 16190 | 16190 | 16190 | 16190 | 0 |
| 327 | 20231204 | 152600 | 16579561530 | 16190 | 16190 | 16190 | 16190 | 0 |
| 328 | 20231204 | 152500 | 16579561530 | 16190 | 16190 | 16190 | 16190 | 0 |
| 329 | 20231204 | 152400 | 16579561530 | 16190 | 16190 | 16190 | 16190 | 0 |
| 330 | 20231204 | 152300 | 16579561530 | 16190 | 16190 | 16190 | 16190 | 0 |
| 331 | 20231204 | 152200 | 16579561530 | 16190 | 16190 | 16190 | 16190 | 0 |
| 332 | 20231204 | 152100 | 16579561530 | 16190 | 16190 | 16190 | 16190 | 0 |
| 333 | 20231204 | 152000 | 16579561530 | 16190 | 16190 | 16190 | 16190 | 0 |
| 334 | 20231204 | 151900 | 16579561530 | 16190 | 16200 | 16210 | 16180 | 2051 |
| 335 | 20231204 | 151800 | 16546345290 | 16200 | 16200 | 16210 | 16190 | 3128 |
| 336 | 20231204 | 151700 | 16495691820 | 16200 | 16200 | 16210 | 16190 | 2319 |
| 337 | 20231204 | 151600 | 16458120490 | 16200 | 16200 | 16210 | 16190 | 1776 |
| 338 | 20231204 | 151500 | 16429349580 | 16210 | 16190 | 16220 | 16190 | 3168 |
| 339 | 20231204 | 151400 | 16378001320 | 16190 | 16200 | 16210 | 16190 | 4108 |
| 340 | 20231204 | 151300 | 16311449920 | 16210 | 16200 | 16220 | 16200 | 1586 |
| 341 | 20231204 | 151200 | 16285743500 | 16210 | 16210 | 16210 | 16200 | 1767 |
| 342 | 20231204 | 151100 | 16257104050 | 16210 | 16210 | 16220 | 16210 | 1566 |
| 343 | 20231204 | 151000 | 16231716410 | 16220 | 16230 | 16230 | 16210 | 1815 |
| 344 | 20231204 | 150900 | 16202276640 | 16230 | 16230 | 16230 | 16210 | 1616 |
| 345 | 20231204 | 150800 | 16176058600 | 16240 | 16240 | 16250 | 16240 | 2089 |
| 346 | 20231204 | 150700 | 16142126780 | 16250 | 16230 | 16250 | 16220 | 1028 |
| 347 | 20231204 | 150600 | 16125434180 | 16230 | 16250 | 16260 | 16230 | 1837 |
| 348 | 20231204 | 150500 | 16095605670 | 16250 | 16250 | 16260 | 16240 | 1290 |
| 349 | 20231204 | 150400 | 16074644100 | 16250 | 16250 | 16260 | 16240 | 973 |
| 350 | 20231204 | 150300 | 16058836110 | 16240 | 16250 | 16260 | 16240 | 1438 |
| 351 | 20231204 | 150200 | 16035466110 | 16250 | 16230 | 16260 | 16230 | 1074 |
| 352 | 20231204 | 150100 | 16018021380 | 16230 | 16190 | 16270 | 16190 | 827 |
| 353 | 20231204 | 150000 | 16004609600 | 16180 | 16290 | 16290 | 16160 | 8112 |
| 354 | 20231204 | 145900 | 15872993890 | 16290 | 16330 | 16330 | 16280 | 4675 |
| 355 | 20231204 | 145800 | 15796758550 | 16320 | 16340 | 16340 | 16320 | 1230 |
| 356 | 20231204 | 145700 | 15776665780 | 16340 | 16320 | 16340 | 16320 | 3212 |
| 357 | 20231204 | 145600 | 15724210390 | 16320 | 16330 | 16330 | 16320 | 2329 |
| 358 | 20231204 | 145500 | 15686181500 | 16320 | 16330 | 16340 | 16320 | 2960 |
| 359 | 20231204 | 145400 | 15637845550 | 16330 | 16330 | 16350 | 16320 | 3802 |
| 360 | 20231204 | 145300 | 15575729180 | 16330 | 16320 | 16340 | 16310 | 2994 |
| 361 | 20231204 | 145200 | 15526855550 | 16330 | 16310 | 16330 | 16310 | 3199 |
| 362 | 20231204 | 145100 | 15474645170 | 16320 | 16340 | 16340 | 16320 | 2559 |
| 363 | 20231204 | 145000 | 15432854980 | 16340 | 16340 | 16350 | 16330 | 5266 |
| 364 | 20231204 | 144900 | 15346821800 | 16340 | 16340 | 16350 | 16330 | 3315 |
| 365 | 20231204 | 144800 | 15292657420 | 16340 | 16330 | 16350 | 16330 | 2717 |
| 366 | 20231204 | 144700 | 15248266790 | 16330 | 16300 | 16330 | 16300 | 7157 |
| 367 | 20231204 | 144600 | 15131451230 | 16300 | 16270 | 16320 | 16270 | 3731 |
| 368 | 20231204 | 144500 | 15070626950 | 16280 | 16230 | 16280 | 16230 | 5868 |
| 369 | 20231204 | 144400 | 14975286070 | 16230 | 16210 | 16230 | 16200 | 3174 |
| 370 | 20231204 | 144300 | 14923799480 | 16200 | 16200 | 16240 | 16200 | 6076 |
| 371 | 20231204 | 144200 | 14825295280 | 16200 | 16220 | 16220 | 16200 | 1737 |
| 372 | 20231204 | 144100 | 14797144440 | 16200 | 16240 | 16250 | 16200 | 4846 |
| 373 | 20231204 | 144000 | 14718541320 | 16250 | 16250 | 16250 | 16230 | 983 |
| 374 | 20231204 | 143900 | 14702574430 | 16250 | 16240 | 16250 | 16230 | 710 |
| 375 | 20231204 | 143800 | 14691039730 | 16230 | 16220 | 16250 | 16220 | 2662 |
| 376 | 20231204 | 143700 | 14647825050 | 16220 | 16210 | 16220 | 16200 | 1089 |
| 377 | 20231204 | 143600 | 14630172230 | 16200 | 16190 | 16210 | 16190 | 2257 |
| 378 | 20231204 | 143500 | 14593603230 | 16200 | 16200 | 16200 | 16180 | 1899 |
| 379 | 20231204 | 143400 | 14562855330 | 16200 | 16190 | 16200 | 16190 | 1338 |
| 380 | 20231204 | 143300 | 14541189470 | 16200 | 16190 | 16200 | 16190 | 942 |
| 381 | 20231204 | 143200 | 14525930930 | 16200 | 16200 | 16200 | 16180 | 2838 |
| 382 | 20231204 | 143100 | 14479977540 | 16200 | 16210 | 16220 | 16190 | 1957 |
| 383 | 20231204 | 143000 | 14448267210 | 16220 | 16220 | 16230 | 16190 | 1533 |
| 384 | 20231204 | 142900 | 14423421660 | 16230 | 16240 | 16240 | 16190 | 8846 |
| 385 | 20231204 | 142800 | 14279981400 | 16230 | 16270 | 16270 | 16230 | 1290 |
| 386 | 20231204 | 142700 | 14259021770 | 16270 | 16250 | 16270 | 16240 | 2233 |
| 387 | 20231204 | 142600 | 14222741190 | 16250 | 16270 | 16270 | 16240 | 3342 |
| 388 | 20231204 | 142500 | 14168415260 | 16270 | 16270 | 16270 | 16250 | 2557 |
| 389 | 20231204 | 142400 | 14126837870 | 16260 | 16270 | 16270 | 16260 | 662 |
| 390 | 20231204 | 142300 | 14116070000 | 16270 | 16290 | 16300 | 16270 | 1710 |
| 391 | 20231204 | 142200 | 14088231490 | 16280 | 16290 | 16310 | 16280 | 914 |
| 392 | 20231204 | 142100 | 14073340970 | 16300 | 16300 | 16310 | 16290 | 2232 |
| 393 | 20231204 | 142000 | 14036956530 | 16310 | 16310 | 16320 | 16300 | 1837 |
| 394 | 20231204 | 141900 | 14007005210 | 16310 | 16330 | 16330 | 16310 | 3626 |
| 395 | 20231204 | 141800 | 13947857200 | 16320 | 16320 | 16330 | 16310 | 438 |
| 396 | 20231204 | 141700 | 13940710020 | 16320 | 16330 | 16330 | 16320 | 1630 |
| 397 | 20231204 | 141600 | 13914093910 | 16310 | 16330 | 16330 | 16310 | 1998 |
| 398 | 20231204 | 141500 | 13881476120 | 16330 | 16320 | 16330 | 16320 | 1525 |
| 399 | 20231204 | 141400 | 13856585430 | 16320 | 16320 | 16320 | 16310 | 1034 |
| 400 | 20231204 | 141300 | 13839713500 | 16320 | 16340 | 16340 | 16310 | 1134 |
| 401 | 20231204 | 141200 | 13821208160 | 16340 | 16350 | 16350 | 16330 | 2578 |
| 402 | 20231204 | 141100 | 13779089140 | 16350 | 16350 | 16350 | 16340 | 985 |
| 403 | 20231204 | 141000 | 13762985890 | 16350 | 16360 | 16360 | 16340 | 2884 |
| 404 | 20231204 | 140900 | 13715831220 | 16360 | 16360 | 16360 | 16350 | 1355 |
| 405 | 20231204 | 140800 | 13693665070 | 16360 | 16340 | 16360 | 16340 | 2538 |
| 406 | 20231204 | 140700 | 13652168160 | 16350 | 16350 | 16350 | 16340 | 1642 |
| 407 | 20231204 | 140600 | 13625323300 | 16340 | 16350 | 16360 | 16340 | 3185 |
| 408 | 20231204 | 140500 | 13573248830 | 16350 | 16340 | 16350 | 16330 | 5117 |
| 409 | 20231204 | 140400 | 13489611110 | 16340 | 16320 | 16340 | 16310 | 5822 |
| 410 | 20231204 | 140300 | 13394541980 | 16320 | 16320 | 16330 | 16310 | 723 |
| 411 | 20231204 | 140200 | 13382742350 | 16320 | 16320 | 16330 | 16310 | 2249 |
| 412 | 20231204 | 140100 | 13346033980 | 16320 | 16310 | 16330 | 16310 | 1515 |
| 413 | 20231204 | 140000 | 13321310000 | 16310 | 16320 | 16330 | 16310 | 2187 |
| 414 | 20231204 | 135900 | 13285616650 | 16330 | 16320 | 16330 | 16320 | 830 |
| 415 | 20231204 | 135800 | 13272067440 | 16320 | 16310 | 16330 | 16310 | 1707 |
| 416 | 20231204 | 135700 | 13244211990 | 16310 | 16290 | 16320 | 16290 | 12869 |
| 417 | 20231204 | 135600 | 13034442300 | 16290 | 16280 | 16300 | 16280 | 4725 |
| 418 | 20231204 | 135500 | 12957475120 | 16290 | 16290 | 16290 | 16280 | 983 |
| 419 | 20231204 | 135400 | 12941463110 | 16280 | 16280 | 16290 | 16280 | 665 |
| 420 | 20231204 | 135300 | 12930633110 | 16290 | 16270 | 16290 | 16270 | 1271 |
| 421 | 20231204 | 135200 | 12909939980 | 16280 | 16280 | 16290 | 16270 | 1288 |
| 422 | 20231204 | 135100 | 12888970270 | 16280 | 16280 | 16290 | 16270 | 1372 |
| 423 | 20231204 | 135000 | 12866635240 | 16280 | 16280 | 16290 | 16280 | 501 |
| 424 | 20231204 | 134900 | 12858477430 | 16290 | 16280 | 16290 | 16280 | 415 |
| 425 | 20231204 | 134800 | 12851718730 | 16280 | 16280 | 16290 | 16280 | 1253 |
| 426 | 20231204 | 134700 | 12831314070 | 16280 | 16290 | 16290 | 16270 | 2412 |
| 427 | 20231204 | 134600 | 12792044380 | 16290 | 16290 | 16290 | 16280 | 897 |
| 428 | 20231204 | 134500 | 12777433270 | 16290 | 16290 | 16290 | 16280 | 745 |
| 429 | 20231204 | 134400 | 12765301450 | 16290 | 16280 | 16290 | 16280 | 1945 |
| 430 | 20231204 | 134300 | 12733619370 | 16290 | 16280 | 16290 | 16280 | 717 |
| 431 | 20231204 | 134200 | 12721943820 | 16280 | 16270 | 16290 | 16260 | 4278 |
| 432 | 20231204 | 134100 | 12652321550 | 16270 | 16270 | 16270 | 16260 | 979 |
| 433 | 20231204 | 134000 | 12636395110 | 16270 | 16250 | 16270 | 16240 | 3207 |
| 434 | 20231204 | 133900 | 12584252790 | 16250 | 16240 | 16250 | 16240 | 2092 |
| 435 | 20231204 | 133800 | 12550259740 | 16250 | 16240 | 16250 | 16240 | 1284 |
| 436 | 20231204 | 133700 | 12529403930 | 16250 | 16240 | 16250 | 16240 | 2351 |
| 437 | 20231204 | 133600 | 12491213640 | 16240 | 16240 | 16240 | 16230 | 1065 |
| 438 | 20231204 | 133500 | 12473926090 | 16240 | 16240 | 16250 | 16240 | 2565 |
| 439 | 20231204 | 133400 | 12432270080 | 16240 | 16250 | 16250 | 16240 | 485 |
| 440 | 20231204 | 133300 | 12424389970 | 16240 | 16250 | 16250 | 16240 | 2206 |
| 441 | 20231204 | 133200 | 12388560140 | 16240 | 16250 | 16250 | 16240 | 505 |
| 442 | 20231204 | 133100 | 12380355790 | 16240 | 16250 | 16250 | 16240 | 575 |
| 443 | 20231204 | 133000 | 12371013260 | 16240 | 16240 | 16250 | 16240 | 690 |
| 444 | 20231204 | 132900 | 12359805550 | 16250 | 16260 | 16260 | 16240 | 1825 |
| 445 | 20231204 | 132800 | 12330150430 | 16260 | 16260 | 16260 | 16250 | 1585 |
| 446 | 20231204 | 132700 | 12304392000 | 16260 | 16260 | 16260 | 16250 | 855 |
| 447 | 20231204 | 132600 | 12290495290 | 16260 | 16250 | 16260 | 16250 | 1251 |
| 448 | 20231204 | 132500 | 12270165210 | 16260 | 16250 | 16260 | 16250 | 577 |
| 449 | 20231204 | 132400 | 12260786540 | 16250 | 16250 | 16260 | 16250 | 960 |
| 450 | 20231204 | 132300 | 12245184080 | 16260 | 16250 | 16260 | 16250 | 779 |
| 451 | 20231204 | 132200 | 12232523230 | 16260 | 16250 | 16260 | 16250 | 679 |
| 452 | 20231204 | 132100 | 12221487590 | 16250 | 16260 | 16260 | 16250 | 691 |
| 453 | 20231204 | 132000 | 12210253200 | 16260 | 16250 | 16260 | 16250 | 752 |
| 454 | 20231204 | 131900 | 12198031990 | 16250 | 16260 | 16260 | 16250 | 1395 |
| 455 | 20231204 | 131800 | 12175362600 | 16250 | 16250 | 16260 | 16240 | 1134 |
| 456 | 20231204 | 131700 | 12156936210 | 16250 | 16260 | 16260 | 16250 | 2147 |
| 457 | 20231204 | 131600 | 12122038700 | 16260 | 16260 | 16260 | 16250 | 433 |
| 458 | 20231204 | 131500 | 12115000900 | 16260 | 16250 | 16260 | 16250 | 325 |
| 459 | 20231204 | 131400 | 12109716960 | 16250 | 16260 | 16260 | 16250 | 705 |
| 460 | 20231204 | 131300 | 12098258510 | 16260 | 16260 | 16260 | 16250 | 910 |
| 461 | 20231204 | 131200 | 12083465860 | 16250 | 16260 | 16270 | 16250 | 2006 |
| 462 | 20231204 | 131100 | 12050856060 | 16260 | 16260 | 16260 | 16250 | 599 |
| 463 | 20231204 | 131000 | 12041117910 | 16250 | 16260 | 16270 | 16250 | 868 |
| 464 | 20231204 | 130900 | 12027008990 | 16250 | 16260 | 16270 | 16250 | 1807 |
| 465 | 20231204 | 130800 | 11997632790 | 16260 | 16280 | 16280 | 16260 | 1449 |
| 466 | 20231204 | 130700 | 11974063040 | 16270 | 16280 | 16280 | 16270 | 2111 |
| 467 | 20231204 | 130600 | 11939700070 | 16270 | 16270 | 16280 | 16260 | 378 |
| 468 | 20231204 | 130500 | 11933549790 | 16260 | 16260 | 16270 | 16260 | 1000 |
| 469 | 20231204 | 130400 | 11917284510 | 16260 | 16280 | 16280 | 16260 | 883 |
| 470 | 20231204 | 130300 | 11902918230 | 16270 | 16270 | 16280 | 16270 | 398 |
| 471 | 20231204 | 130200 | 11896440500 | 16280 | 16260 | 16280 | 16240 | 2245 |
| 472 | 20231204 | 130100 | 11859927840 | 16260 | 16250 | 16260 | 16240 | 2281 |
| 473 | 20231204 | 130000 | 11822868770 | 16250 | 16250 | 16260 | 16250 | 1465 |
| 474 | 20231204 | 125900 | 11799061380 | 16260 | 16250 | 16260 | 16250 | 1663 |
| 475 | 20231204 | 125800 | 11772036340 | 16260 | 16260 | 16270 | 16260 | 993 |
| 476 | 20231204 | 125700 | 11755889180 | 16270 | 16270 | 16270 | 16260 | 549 |
| 477 | 20231204 | 125600 | 11746960130 | 16270 | 16280 | 16280 | 16260 | 893 |
| 478 | 20231204 | 125500 | 11732430300 | 16270 | 16270 | 16280 | 16270 | 431 |
| 479 | 20231204 | 125400 | 11725416140 | 16270 | 16280 | 16280 | 16270 | 684 |
| 480 | 20231204 | 125300 | 11714286040 | 16280 | 16280 | 16280 | 16270 | 514 |
| 481 | 20231204 | 125200 | 11705919120 | 16270 | 16270 | 16280 | 16270 | 1573 |
| 482 | 20231204 | 125100 | 11680322320 | 16270 | 16290 | 16290 | 16270 | 777 |
| 483 | 20231204 | 125000 | 11667675160 | 16290 | 16280 | 16290 | 16270 | 730 |
| 484 | 20231204 | 124900 | 11655789190 | 16280 | 16280 | 16290 | 16280 | 497 |
| 485 | 20231204 | 124800 | 11647697240 | 16280 | 16300 | 16300 | 16280 | 1349 |
| 486 | 20231204 | 124700 | 11625725820 | 16300 | 16290 | 16310 | 16280 | 1835 |
| 487 | 20231204 | 124600 | 11595824100 | 16280 | 16290 | 16290 | 16280 | 485 |
| 488 | 20231204 | 124500 | 11587924960 | 16280 | 16280 | 16280 | 16270 | 868 |
| 489 | 20231204 | 124400 | 11573796040 | 16280 | 16280 | 16280 | 16280 | 164 |
| 490 | 20231204 | 124300 | 11571126120 | 16280 | 16280 | 16280 | 16270 | 430 |
| 491 | 20231204 | 124200 | 11564127120 | 16280 | 16270 | 16280 | 16270 | 687 |
| 492 | 20231204 | 124100 | 11552948300 | 16280 | 16280 | 16280 | 16270 | 459 |
| 493 | 20231204 | 124000 | 11545475960 | 16270 | 16280 | 16280 | 16270 | 416 |
| 494 | 20231204 | 123900 | 11538705480 | 16280 | 16290 | 16290 | 16270 | 626 |
| 495 | 20231204 | 123800 | 11528513610 | 16290 | 16280 | 16290 | 16270 | 751 |
| 496 | 20231204 | 123700 | 11516290000 | 16270 | 16270 | 16280 | 16270 | 986 |
| 497 | 20231204 | 123600 | 11500241440 | 16270 | 16270 | 16280 | 16260 | 516 |
| 498 | 20231204 | 123500 | 11491846210 | 16270 | 16270 | 16280 | 16260 | 961 |
| 499 | 20231204 | 123400 | 11476212850 | 16260 | 16260 | 16260 | 16260 | 323 |
| 500 | 20231204 | 123300 | 11470960870 | 16260 | 16280 | 16280 | 16250 | 429 |
| 501 | 20231204 | 123200 | 11463985700 | 16280 | 16270 | 16280 | 16250 | 796 |
| 502 | 20231204 | 123100 | 11451038350 | 16270 | 16260 | 16280 | 16260 | 1006 |
| 503 | 20231204 | 123000 | 11434675170 | 16260 | 16240 | 16260 | 16240 | 869 |
| 504 | 20231204 | 122900 | 11420552900 | 16240 | 16230 | 16240 | 16220 | 2402 |
| 505 | 20231204 | 122800 | 11381574380 | 16230 | 16250 | 16250 | 16230 | 1719 |
| 506 | 20231204 | 122700 | 11353654400 | 16250 | 16260 | 16260 | 16250 | 584 |
| 507 | 20231204 | 122600 | 11344162890 | 16250 | 16250 | 16260 | 16250 | 2965 |
| 508 | 20231204 | 122500 | 11295968720 | 16260 | 16270 | 16270 | 16250 | 2821 |
| 509 | 20231204 | 122400 | 11250113550 | 16260 | 16270 | 16270 | 16260 | 659 |
| 510 | 20231204 | 122300 | 11239396540 | 16260 | 16260 | 16270 | 16260 | 830 |
| 511 | 20231204 | 122200 | 11225898140 | 16270 | 16270 | 16270 | 16260 | 311 |
| 512 | 20231204 | 122100 | 11220838510 | 16260 | 16270 | 16280 | 16260 | 838 |
| 513 | 20231204 | 122000 | 11207206710 | 16270 | 16270 | 16270 | 16260 | 491 |
| 514 | 20231204 | 121900 | 11199219100 | 16280 | 16280 | 16280 | 16270 | 543 |
| 515 | 20231204 | 121800 | 11190380080 | 16280 | 16290 | 16290 | 16270 | 906 |
| 516 | 20231204 | 121700 | 11175632540 | 16280 | 16280 | 16290 | 16270 | 936 |
| 517 | 20231204 | 121600 | 11160393320 | 16290 | 16290 | 16290 | 16290 | 263 |
| 518 | 20231204 | 121500 | 11156109050 | 16290 | 16280 | 16290 | 16280 | 623 |
| 519 | 20231204 | 121400 | 11145964140 | 16280 | 16300 | 16300 | 16280 | 1009 |
| 520 | 20231204 | 121300 | 11129530550 | 16280 | 16300 | 16300 | 16280 | 1100 |
| 521 | 20231204 | 121200 | 11111612160 | 16300 | 16290 | 16300 | 16280 | 920 |
| 522 | 20231204 | 121100 | 11096627250 | 16290 | 16280 | 16300 | 16280 | 309 |
| 523 | 20231204 | 121000 | 11091594400 | 16280 | 16300 | 16320 | 16280 | 2439 |
| 524 | 20231204 | 120900 | 11051852870 | 16320 | 16300 | 16320 | 16300 | 436 |
| 525 | 20231204 | 120800 | 11044742750 | 16300 | 16320 | 16330 | 16300 | 3032 |
| 526 | 20231204 | 120700 | 10995287730 | 16330 | 16330 | 16330 | 16320 | 444 |
| 527 | 20231204 | 120600 | 10988039810 | 16330 | 16320 | 16340 | 16320 | 767 |
| 528 | 20231204 | 120500 | 10975515270 | 16320 | 16320 | 16330 | 16320 | 603 |
| 529 | 20231204 | 120400 | 10965670260 | 16330 | 16330 | 16340 | 16330 | 826 |
| 530 | 20231204 | 120300 | 10952175860 | 16330 | 16340 | 16340 | 16320 | 762 |
| 531 | 20231204 | 120200 | 10939726860 | 16350 | 16330 | 16350 | 16320 | 727 |
| 532 | 20231204 | 120100 | 10927858100 | 16320 | 16350 | 16350 | 16310 | 1463 |
| 533 | 20231204 | 120000 | 10903967430 | 16350 | 16340 | 16350 | 16340 | 1678 |
| 534 | 20231204 | 115900 | 10876535720 | 16340 | 16350 | 16350 | 16340 | 2929 |
| 535 | 20231204 | 115800 | 10828668770 | 16350 | 16340 | 16350 | 16340 | 3883 |
| 536 | 20231204 | 115700 | 10765196560 | 16350 | 16340 | 16350 | 16340 | 1686 |
| 537 | 20231204 | 115600 | 10737632560 | 16350 | 16340 | 16350 | 16340 | 534 |
| 538 | 20231204 | 115500 | 10728903780 | 16340 | 16340 | 16350 | 16340 | 625 |
| 539 | 20231204 | 115400 | 10718688870 | 16350 | 16350 | 16350 | 16340 | 619 |
| 540 | 20231204 | 115300 | 10708569410 | 16350 | 16340 | 16350 | 16330 | 757 |
| 541 | 20231204 | 115200 | 10696199930 | 16340 | 16340 | 16340 | 16330 | 1256 |
| 542 | 20231204 | 115100 | 10675677210 | 16350 | 16360 | 16360 | 16340 | 1185 |
| 543 | 20231204 | 115000 | 10656304320 | 16350 | 16360 | 16360 | 16350 | 756 |
| 544 | 20231204 | 114900 | 10643940860 | 16360 | 16350 | 16360 | 16340 | 340 |
| 545 | 20231204 | 114800 | 10638381060 | 16350 | 16350 | 16360 | 16340 | 1091 |
| 546 | 20231204 | 114700 | 10620542000 | 16350 | 16350 | 16360 | 16350 | 591 |
| 547 | 20231204 | 114600 | 10610876350 | 16340 | 16350 | 16360 | 16340 | 915 |
| 548 | 20231204 | 114500 | 10595916830 | 16350 | 16350 | 16360 | 16340 | 573 |
| 549 | 20231204 | 114400 | 10586546340 | 16350 | 16340 | 16360 | 16340 | 935 |
| 550 | 20231204 | 114300 | 10571260000 | 16350 | 16350 | 16350 | 16340 | 1178 |
| 551 | 20231204 | 114200 | 10552008450 | 16350 | 16340 | 16350 | 16340 | 813 |
| 552 | 20231204 | 114100 | 10538720090 | 16340 | 16350 | 16350 | 16340 | 631 |
| 553 | 20231204 | 114000 | 10528403370 | 16340 | 16340 | 16350 | 16340 | 644 |
| 554 | 20231204 | 113900 | 10517876970 | 16350 | 16320 | 16360 | 16320 | 1496 |
| 555 | 20231204 | 113800 | 10493426430 | 16330 | 16360 | 16370 | 16310 | 3489 |
| 556 | 20231204 | 113700 | 10436430790 | 16370 | 16360 | 16370 | 16360 | 1662 |
| 557 | 20231204 | 113600 | 10409236840 | 16360 | 16370 | 16380 | 16360 | 1163 |
| 558 | 20231204 | 113500 | 10390198750 | 16360 | 16360 | 16370 | 16360 | 1678 |
| 559 | 20231204 | 113400 | 10362731090 | 16360 | 16360 | 16370 | 16360 | 1025 |
| 560 | 20231204 | 113300 | 10345955300 | 16370 | 16350 | 16370 | 16340 | 5834 |
| 561 | 20231204 | 113200 | 10250537870 | 16350 | 16350 | 16350 | 16340 | 4805 |
| 562 | 20231204 | 113100 | 10171982600 | 16340 | 16310 | 16340 | 16310 | 8801 |
| 563 | 20231204 | 113000 | 10028343600 | 16310 | 16300 | 16310 | 16300 | 1761 |
| 564 | 20231204 | 112900 | 9999626930 | 16300 | 16310 | 16310 | 16300 | 338 |
| 565 | 20231204 | 112800 | 9994114580 | 16310 | 16310 | 16310 | 16300 | 833 |
| 566 | 20231204 | 112700 | 9980531020 | 16310 | 16310 | 16320 | 16300 | 1252 |
| 567 | 20231204 | 112600 | 9960111820 | 16320 | 16310 | 16320 | 16310 | 550 |
| 568 | 20231204 | 112500 | 9951138590 | 16310 | 16310 | 16320 | 16300 | 715 |
| 569 | 20231204 | 112400 | 9939477940 | 16310 | 16320 | 16320 | 16300 | 2681 |
| 570 | 20231204 | 112300 | 9895763650 | 16310 | 16310 | 16320 | 16310 | 272 |
| 571 | 20231204 | 112200 | 9891325950 | 16310 | 16320 | 16330 | 16310 | 1456 |
| 572 | 20231204 | 112100 | 9867568230 | 16320 | 16310 | 16330 | 16300 | 2204 |
| 573 | 20231204 | 112000 | 9831603630 | 16310 | 16310 | 16320 | 16310 | 954 |
| 574 | 20231204 | 111900 | 9816039190 | 16310 | 16300 | 16330 | 16300 | 2519 |
| 575 | 20231204 | 111800 | 9774945390 | 16290 | 16270 | 16290 | 16240 | 7047 |
| 576 | 20231204 | 111700 | 9660300870 | 16270 | 16280 | 16290 | 16270 | 1528 |
| 577 | 20231204 | 111600 | 9635432990 | 16280 | 16280 | 16290 | 16280 | 844 |
| 578 | 20231204 | 111500 | 9621689280 | 16280 | 16280 | 16290 | 16280 | 1387 |
| 579 | 20231204 | 111400 | 9599098470 | 16280 | 16280 | 16290 | 16280 | 1109 |
| 580 | 20231204 | 111300 | 9581041060 | 16290 | 16280 | 16290 | 16280 | 630 |
| 581 | 20231204 | 111200 | 9570781350 | 16280 | 16280 | 16280 | 16270 | 543 |
| 582 | 20231204 | 111100 | 9561943580 | 16280 | 16270 | 16280 | 16260 | 1164 |
| 583 | 20231204 | 111000 | 9543007750 | 16270 | 16260 | 16280 | 16260 | 540 |
| 584 | 20231204 | 110900 | 9534222510 | 16250 | 16290 | 16300 | 16250 | 3403 |
| 585 | 20231204 | 110800 | 9478846880 | 16300 | 16330 | 16330 | 16300 | 1895 |
| 586 | 20231204 | 110700 | 9447940350 | 16330 | 16350 | 16350 | 16320 | 2261 |
| 587 | 20231204 | 110600 | 9411001250 | 16350 | 16340 | 16350 | 16330 | 1249 |
| 588 | 20231204 | 110500 | 9390585250 | 16330 | 16340 | 16340 | 16330 | 1917 |
| 589 | 20231204 | 110400 | 9359266060 | 16340 | 16310 | 16340 | 16290 | 1385 |
| 590 | 20231204 | 110300 | 9336657130 | 16290 | 16330 | 16330 | 16290 | 2775 |
| 591 | 20231204 | 110200 | 9291382100 | 16320 | 16320 | 16330 | 16320 | 1415 |
| 592 | 20231204 | 110100 | 9268288500 | 16320 | 16340 | 16340 | 16320 | 815 |
| 593 | 20231204 | 110000 | 9254982930 | 16330 | 16330 | 16340 | 16320 | 1659 |
| 594 | 20231204 | 105900 | 9227884850 | 16330 | 16330 | 16340 | 16320 | 883 |
| 595 | 20231204 | 105800 | 9213466610 | 16330 | 16340 | 16340 | 16330 | 832 |
| 596 | 20231204 | 105700 | 9199877820 | 16320 | 16290 | 16330 | 16280 | 2628 |
| 597 | 20231204 | 105600 | 9157021140 | 16290 | 16310 | 16310 | 16280 | 3478 |
| 598 | 20231204 | 105500 | 9100338670 | 16320 | 16320 | 16330 | 16310 | 1988 |
| 599 | 20231204 | 105400 | 9067899060 | 16310 | 16330 | 16340 | 16310 | 1148 |
| 600 | 20231204 | 105300 | 9049156430 | 16330 | 16330 | 16330 | 16300 | 819 |
| 601 | 20231204 | 105200 | 9035796820 | 16320 | 16320 | 16350 | 16300 | 2515 |
| 602 | 20231204 | 105100 | 8994745680 | 16320 | 16350 | 16350 | 16310 | 1906 |
| 603 | 20231204 | 105000 | 8963601670 | 16350 | 16380 | 16380 | 16300 | 5613 |
| 604 | 20231204 | 104900 | 8871844200 | 16380 | 16350 | 16390 | 16350 | 24663 |
| 605 | 20231204 | 104800 | 8468322230 | 16340 | 16340 | 16350 | 16330 | 5446 |
| 606 | 20231204 | 104700 | 8379306860 | 16340 | 16300 | 16340 | 16290 | 6741 |
| 607 | 20231204 | 104600 | 8269280220 | 16300 | 16320 | 16320 | 16270 | 4705 |
| 608 | 20231204 | 104500 | 8192599590 | 16290 | 16290 | 16330 | 16230 | 3973 |
| 609 | 20231204 | 104400 | 8127955590 | 16330 | 16340 | 16340 | 16280 | 8364 |
| 610 | 20231204 | 104300 | 7991562500 | 16320 | 16280 | 16340 | 16270 | 10584 |
| 611 | 20231204 | 104200 | 7818958570 | 16270 | 16220 | 16290 | 16220 | 5702 |
| 612 | 20231204 | 104100 | 7726266980 | 16220 | 16180 | 16220 | 16160 | 4413 |
| 613 | 20231204 | 104000 | 7654782190 | 16180 | 16100 | 16190 | 16090 | 10820 |
| 614 | 20231204 | 103900 | 7480180530 | 16090 | 16090 | 16100 | 16090 | 1125 |
| 615 | 20231204 | 103800 | 7462074710 | 16090 | 16100 | 16100 | 16090 | 452 |
| 616 | 20231204 | 103700 | 7454800560 | 16100 | 16090 | 16100 | 16090 | 1626 |
| 617 | 20231204 | 103600 | 7428629860 | 16090 | 16090 | 16110 | 16080 | 1712 |
| 618 | 20231204 | 103500 | 7401069260 | 16100 | 16060 | 16100 | 16050 | 976 |
| 619 | 20231204 | 103400 | 7385388140 | 16060 | 16050 | 16060 | 16040 | 1298 |
| 620 | 20231204 | 103300 | 7364553790 | 16040 | 16040 | 16050 | 16030 | 690 |
| 621 | 20231204 | 103200 | 7353482100 | 16040 | 16030 | 16050 | 16030 | 3055 |
| 622 | 20231204 | 103100 | 7304477010 | 16020 | 16030 | 16030 | 16010 | 2713 |
| 623 | 20231204 | 103000 | 7261009590 | 16030 | 16040 | 16040 | 16030 | 424 |
| 624 | 20231204 | 102900 | 7254209520 | 16040 | 16050 | 16050 | 16030 | 1705 |
| 625 | 20231204 | 102800 | 7226868050 | 16060 | 16040 | 16060 | 16040 | 949 |
| 626 | 20231204 | 102700 | 7211635850 | 16040 | 16050 | 16060 | 16040 | 1722 |
| 627 | 20231204 | 102600 | 7184002250 | 16040 | 16050 | 16060 | 16030 | 1245 |
| 628 | 20231204 | 102500 | 7164025890 | 16060 | 16100 | 16100 | 16040 | 2090 |
| 629 | 20231204 | 102400 | 7130474450 | 16100 | 16110 | 16110 | 16070 | 1928 |
| 630 | 20231204 | 102300 | 7099453100 | 16100 | 16100 | 16100 | 16090 | 1646 |
| 631 | 20231204 | 102200 | 7072958140 | 16100 | 16100 | 16110 | 16090 | 1167 |
| 632 | 20231204 | 102100 | 7054170410 | 16090 | 16090 | 16100 | 16060 | 708 |
| 633 | 20231204 | 102000 | 7042774730 | 16090 | 16080 | 16100 | 16060 | 2562 |
| 634 | 20231204 | 101900 | 7001567450 | 16080 | 16040 | 16080 | 16040 | 1809 |
| 635 | 20231204 | 101800 | 6972521550 | 16040 | 16010 | 16040 | 16010 | 2850 |
| 636 | 20231204 | 101700 | 6926873920 | 16010 | 16000 | 16010 | 16000 | 1658 |
| 637 | 20231204 | 101600 | 6900337200 | 16000 | 16000 | 16020 | 15990 | 1881 |
| 638 | 20231204 | 101500 | 6870227390 | 16000 | 15990 | 16020 | 15970 | 2410 |
| 639 | 20231204 | 101400 | 6831668220 | 15990 | 16000 | 16000 | 15990 | 1114 |
| 640 | 20231204 | 101300 | 6813851520 | 16000 | 15970 | 16010 | 15940 | 4236 |
| 641 | 20231204 | 101200 | 6746146430 | 15930 | 15970 | 15990 | 15920 | 12518 |
| 642 | 20231204 | 101100 | 6546428990 | 15970 | 16010 | 16010 | 15970 | 16018 |
| 643 | 20231204 | 101000 | 6290250580 | 16010 | 16010 | 16020 | 16000 | 1856 |
| 644 | 20231204 | 100900 | 6260536850 | 16010 | 16020 | 16030 | 16000 | 1853 |
| 645 | 20231204 | 100800 | 6230863020 | 16020 | 16010 | 16030 | 16010 | 1899 |
| 646 | 20231204 | 100700 | 6200458720 | 16010 | 16020 | 16030 | 16010 | 3208 |
| 647 | 20231204 | 100600 | 6149094150 | 16010 | 16020 | 16030 | 16000 | 3922 |
| 648 | 20231204 | 100500 | 6086278180 | 16030 | 16010 | 16030 | 16000 | 6131 |
| 649 | 20231204 | 100400 | 5988129060 | 16010 | 16020 | 16030 | 16000 | 2791 |
| 650 | 20231204 | 100300 | 5943444270 | 16020 | 16020 | 16040 | 16010 | 5070 |
| 651 | 20231204 | 100200 | 5862221680 | 16020 | 16040 | 16040 | 16020 | 1618 |
| 652 | 20231204 | 100100 | 5836290420 | 16040 | 16070 | 16080 | 16010 | 9933 |
| 653 | 20231204 | 100000 | 5676947180 | 16080 | 16070 | 16110 | 16060 | 6461 |
| 654 | 20231204 | 095900 | 5573130980 | 16070 | 16110 | 16110 | 16070 | 3394 |
| 655 | 20231204 | 095800 | 5518532470 | 16100 | 16110 | 16110 | 16100 | 642 |
| 656 | 20231204 | 095700 | 5508194130 | 16100 | 16090 | 16110 | 16070 | 1837 |
| 657 | 20231204 | 095600 | 5478651770 | 16080 | 16060 | 16120 | 16060 | 4076 |
| 658 | 20231204 | 095500 | 5413074230 | 16060 | 16070 | 16080 | 16060 | 2808 |
| 659 | 20231204 | 095400 | 5367972300 | 16060 | 16070 | 16080 | 16060 | 2777 |
| 660 | 20231204 | 095300 | 5323359140 | 16060 | 16070 | 16080 | 16050 | 7651 |
| 661 | 20231204 | 095200 | 5200461120 | 16080 | 16130 | 16130 | 16080 | 1479 |
| 662 | 20231204 | 095100 | 5176650820 | 16130 | 16100 | 16140 | 16080 | 1945 |
| 663 | 20231204 | 095000 | 5145325400 | 16090 | 16090 | 16100 | 16070 | 2609 |
| 664 | 20231204 | 094900 | 5103360830 | 16080 | 16090 | 16100 | 16080 | 1742 |
| 665 | 20231204 | 094800 | 5075341040 | 16090 | 16170 | 16170 | 16090 | 19022 |
| 666 | 20231204 | 094700 | 4768839360 | 16170 | 16190 | 16190 | 16130 | 1061 |
| 667 | 20231204 | 094600 | 4751700610 | 16150 | 16140 | 16190 | 16130 | 3184 |
| 668 | 20231204 | 094500 | 4700248710 | 16120 | 16110 | 16140 | 16100 | 3427 |
| 669 | 20231204 | 094400 | 4645020640 | 16120 | 16130 | 16140 | 16120 | 3562 |
| 670 | 20231204 | 094300 | 4587583300 | 16140 | 16100 | 16150 | 16100 | 8082 |
| 671 | 20231204 | 094200 | 4457144940 | 16100 | 16120 | 16170 | 16100 | 12196 |
| 672 | 20231204 | 094100 | 4260637920 | 16130 | 16160 | 16160 | 16120 | 5924 |
| 673 | 20231204 | 094000 | 4165062980 | 16160 | 16160 | 16180 | 16150 | 5696 |
| 674 | 20231204 | 093900 | 4073004720 | 16170 | 16200 | 16200 | 16150 | 1050 |
| 675 | 20231204 | 093800 | 4056034240 | 16160 | 16200 | 16200 | 16150 | 8713 |
| 676 | 20231204 | 093700 | 3915147800 | 16200 | 16250 | 16260 | 16200 | 6320 |
| 677 | 20231204 | 093600 | 3812602950 | 16250 | 16280 | 16280 | 16240 | 2162 |
| 678 | 20231204 | 093500 | 3777469780 | 16290 | 16310 | 16310 | 16260 | 2787 |
| 679 | 20231204 | 093400 | 3732085090 | 16310 | 16310 | 16320 | 16310 | 1112 |
| 680 | 20231204 | 093300 | 3713943530 | 16310 | 16300 | 16320 | 16290 | 1529 |
| 681 | 20231204 | 093200 | 3689008590 | 16290 | 16300 | 16300 | 16270 | 1583 |
| 682 | 20231204 | 093100 | 3663219050 | 16300 | 16320 | 16320 | 16290 | 4182 |
| 683 | 20231204 | 093000 | 3595021430 | 16310 | 16330 | 16340 | 16310 | 1761 |
| 684 | 20231204 | 092900 | 3566269080 | 16330 | 16330 | 16330 | 16320 | 1797 |
| 685 | 20231204 | 092800 | 3536935460 | 16320 | 16330 | 16330 | 16320 | 1703 |
| 686 | 20231204 | 092700 | 3509134580 | 16320 | 16320 | 16330 | 16320 | 2884 |
| 687 | 20231204 | 092600 | 3462059470 | 16320 | 16330 | 16340 | 16320 | 3122 |
| 688 | 20231204 | 092500 | 3411076500 | 16330 | 16320 | 16340 | 16320 | 2228 |
| 689 | 20231204 | 092400 | 3374699750 | 16320 | 16310 | 16340 | 16300 | 4616 |
| 690 | 20231204 | 092300 | 3299320500 | 16310 | 16290 | 16320 | 16280 | 4704 |
| 691 | 20231204 | 092200 | 3222628100 | 16280 | 16250 | 16280 | 16240 | 2656 |
| 692 | 20231204 | 092100 | 3179451410 | 16260 | 16280 | 16280 | 16240 | 4458 |
| 693 | 20231204 | 092000 | 3106953000 | 16260 | 16270 | 16310 | 16260 | 2010 |
| 694 | 20231204 | 091900 | 3074207510 | 16290 | 16300 | 16320 | 16290 | 4594 |
| 695 | 20231204 | 091800 | 2999280300 | 16310 | 16230 | 16320 | 16230 | 4153 |
| 696 | 20231204 | 091700 | 2931635470 | 16230 | 16190 | 16260 | 16180 | 4999 |
| 697 | 20231204 | 091600 | 2850608730 | 16180 | 16210 | 16230 | 16180 | 4982 |
| 698 | 20231204 | 091500 | 2769907740 | 16210 | 16190 | 16250 | 16190 | 3018 |
| 699 | 20231204 | 091400 | 2721008930 | 16190 | 16190 | 16250 | 16180 | 7430 |
| 700 | 20231204 | 091300 | 2600695710 | 16250 | 16300 | 16310 | 16190 | 8466 |
| 701 | 20231204 | 091200 | 2463107740 | 16320 | 16350 | 16360 | 16300 | 3565 |
| 702 | 20231204 | 091100 | 2404897410 | 16330 | 16300 | 16330 | 16280 | 3058 |
| 703 | 20231204 | 091000 | 2355018330 | 16280 | 16410 | 16410 | 16270 | 11568 |
| 704 | 20231204 | 090900 | 2165891510 | 16400 | 16400 | 16420 | 16380 | 9343 |
| 705 | 20231204 | 090800 | 2012652330 | 16400 | 16380 | 16400 | 16360 | 9631 |
| 706 | 20231204 | 090700 | 1854830590 | 16380 | 16340 | 16380 | 16310 | 9414 |
| 707 | 20231204 | 090600 | 1700856400 | 16340 | 16310 | 16360 | 16310 | 10101 |
| 708 | 20231204 | 090500 | 1535924690 | 16310 | 16280 | 16320 | 16250 | 13475 |
| 709 | 20231204 | 090400 | 1316249910 | 16270 | 16200 | 16300 | 16200 | 4240 |
| 710 | 20231204 | 090300 | 1247259600 | 16200 | 16290 | 16310 | 16150 | 11752 |
| 711 | 20231204 | 090200 | 1056556640 | 16290 | 16200 | 16320 | 16160 | 10191 |
| 712 | 20231204 | 090100 | 891004250 | 16200 | 16390 | 16400 | 16200 | 10383 |
| 713 | 20231204 | 090000 | 721843920 | 16400 | 16360 | 16400 | 15850 | 44605 |