39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 205200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 16808 |
| 3 | 20231206 | 205100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20231206 | 205000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20231206 | 204900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20231206 | 204800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20231206 | 204700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20231206 | 204600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20231206 | 204500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20231206 | 204400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20231206 | 204300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20231206 | 204200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20231206 | 204100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20231206 | 204000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20231206 | 203900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20231206 | 203800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20231206 | 203700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20231206 | 203600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20231206 | 203500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20231206 | 203400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20231206 | 203300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20231206 | 203200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20231206 | 203100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20231206 | 203000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20231206 | 202900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20231206 | 202800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20231206 | 202700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20231206 | 202600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20231206 | 202500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20231206 | 202400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20231206 | 202300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20231206 | 202200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 16808 |
| 33 | 20231206 | 202100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20231206 | 202000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20231206 | 201900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20231206 | 201800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20231206 | 201700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20231206 | 201600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20231206 | 201500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20231206 | 201400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20231206 | 201300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20231206 | 201200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20231206 | 201100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20231206 | 201000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20231206 | 200900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20231206 | 200800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20231206 | 200700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20231206 | 200600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20231206 | 200500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20231206 | 200400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20231206 | 200300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20231206 | 200200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20231206 | 200100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20231206 | 200000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20231206 | 195900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20231206 | 195800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20231206 | 195700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20231206 | 195600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20231206 | 195500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20231206 | 195400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20231206 | 195300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20231206 | 195200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 16808 |
| 63 | 20231206 | 195100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20231206 | 195000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20231206 | 194900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20231206 | 194800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20231206 | 194700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20231206 | 194600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20231206 | 194500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20231206 | 194400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20231206 | 194300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20231206 | 194200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20231206 | 194100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20231206 | 194000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20231206 | 193900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20231206 | 193800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20231206 | 193700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20231206 | 193600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20231206 | 193500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20231206 | 193400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20231206 | 193300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20231206 | 193200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20231206 | 193100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20231206 | 193000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20231206 | 192900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20231206 | 192800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20231206 | 192700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20231206 | 192600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20231206 | 192500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20231206 | 192400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20231206 | 192300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20231206 | 192200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 16808 |
| 93 | 20231206 | 192100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20231206 | 192000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20231206 | 191900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20231206 | 191800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20231206 | 191700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20231206 | 191600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20231206 | 191500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20231206 | 191400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20231206 | 191300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20231206 | 191200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20231206 | 191100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20231206 | 191000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20231206 | 190900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20231206 | 190800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20231206 | 190700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20231206 | 190600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20231206 | 190500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20231206 | 190400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20231206 | 190300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20231206 | 190200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20231206 | 190100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20231206 | 190000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20231206 | 185900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20231206 | 185800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20231206 | 185700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20231206 | 185600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20231206 | 185500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20231206 | 185400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20231206 | 185300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20231206 | 185200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 16808 |
| 123 | 20231206 | 185100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20231206 | 185000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20231206 | 184900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20231206 | 184800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20231206 | 184700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20231206 | 184600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20231206 | 184500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20231206 | 184400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20231206 | 184300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20231206 | 184200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20231206 | 184100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20231206 | 184000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20231206 | 183900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20231206 | 183800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20231206 | 183700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20231206 | 183600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20231206 | 183500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20231206 | 183400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20231206 | 183300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20231206 | 183200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20231206 | 183100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20231206 | 183000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20231206 | 182900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20231206 | 182800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20231206 | 182700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20231206 | 182600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20231206 | 182500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20231206 | 182400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20231206 | 182300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20231206 | 182200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 16808 |
| 153 | 20231206 | 182100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20231206 | 182000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20231206 | 181900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20231206 | 181800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20231206 | 181700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20231206 | 181600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20231206 | 181500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20231206 | 181400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20231206 | 181300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20231206 | 181200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20231206 | 181100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20231206 | 181000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20231206 | 180900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20231206 | 180800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20231206 | 180700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20231206 | 180600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20231206 | 180500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20231206 | 180400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20231206 | 180300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20231206 | 180200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20231206 | 180100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20231206 | 180000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20231206 | 175900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20231206 | 175800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20231206 | 175700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20231206 | 175600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20231206 | 175500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20231206 | 175400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20231206 | 175300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20231206 | 175200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 16808 |
| 183 | 20231206 | 175100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20231206 | 175000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20231206 | 174900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20231206 | 174800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20231206 | 174700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20231206 | 174600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20231206 | 174500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20231206 | 174400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20231206 | 174300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20231206 | 174200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20231206 | 174100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20231206 | 174000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20231206 | 173900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20231206 | 173800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20231206 | 173700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20231206 | 173600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20231206 | 173500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20231206 | 173400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20231206 | 173300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20231206 | 173200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20231206 | 173100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20231206 | 173000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20231206 | 172900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20231206 | 172800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20231206 | 172700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20231206 | 172600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20231206 | 172500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20231206 | 172400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20231206 | 172300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20231206 | 172200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 16808 |
| 213 | 20231206 | 172100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20231206 | 172000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20231206 | 171900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20231206 | 171800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20231206 | 171700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20231206 | 171600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20231206 | 171500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20231206 | 171400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20231206 | 171300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20231206 | 171200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20231206 | 171100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20231206 | 171000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20231206 | 170900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20231206 | 170800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20231206 | 170700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20231206 | 170600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20231206 | 170500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20231206 | 170400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20231206 | 170300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20231206 | 170200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20231206 | 170100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20231206 | 170000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20231206 | 165900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20231206 | 165800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20231206 | 165700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20231206 | 165600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20231206 | 165500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20231206 | 165400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20231206 | 165300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20231206 | 165200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 16808 |
| 243 | 20231206 | 165100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20231206 | 165000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20231206 | 164900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20231206 | 164800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20231206 | 164700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20231206 | 164600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20231206 | 164500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20231206 | 164400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20231206 | 164300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20231206 | 164200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20231206 | 164100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20231206 | 164000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20231206 | 163900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20231206 | 163800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20231206 | 163700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20231206 | 163600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20231206 | 163500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20231206 | 163400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20231206 | 163300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20231206 | 163200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20231206 | 163100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20231206 | 163000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20231206 | 162900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20231206 | 162800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 267 | 20231206 | 162700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 268 | 20231206 | 162600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 269 | 20231206 | 162500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 270 | 20231206 | 162400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 271 | 20231206 | 162300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 272 | 20231206 | 162200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 16808 |
| 273 | 20231206 | 162100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 274 | 20231206 | 162000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 275 | 20231206 | 161900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 276 | 20231206 | 161800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 277 | 20231206 | 161700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 278 | 20231206 | 161600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 279 | 20231206 | 161500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 280 | 20231206 | 161400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 281 | 20231206 | 161300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 282 | 20231206 | 161200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 283 | 20231206 | 161100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 284 | 20231206 | 161000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 285 | 20231206 | 160900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 286 | 20231206 | 160800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 287 | 20231206 | 160700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 288 | 20231206 | 160600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 289 | 20231206 | 160500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 290 | 20231206 | 160400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 291 | 20231206 | 160300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 292 | 20231206 | 160200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 293 | 20231206 | 160100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 294 | 20231206 | 160000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 295 | 20231206 | 155900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 296 | 20231206 | 155800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 297 | 20231206 | 155700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 298 | 20231206 | 155600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 299 | 20231206 | 155500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 300 | 20231206 | 155400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 301 | 20231206 | 155300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 302 | 20231206 | 155200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 16808 |
| 303 | 20231206 | 155100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 304 | 20231206 | 155000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 305 | 20231206 | 154900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 306 | 20231206 | 154800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 307 | 20231206 | 154700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 308 | 20231206 | 154600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 309 | 20231206 | 154500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 310 | 20231206 | 154400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 311 | 20231206 | 154300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 312 | 20231206 | 154200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 313 | 20231206 | 154100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 314 | 20231206 | 154000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 315 | 20231206 | 153900 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 316 | 20231206 | 153800 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 317 | 20231206 | 153700 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 318 | 20231206 | 153600 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 319 | 20231206 | 153500 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 320 | 20231206 | 153400 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 321 | 20231206 | 153300 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 322 | 20231206 | 153200 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 323 | 20231206 | 153100 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 324 | 20231206 | 153000 | 26274544430 | 16020 | 16020 | 16020 | 16020 | 16808 |
| 325 | 20231206 | 152900 | 26005280270 | 16000 | 16000 | 16000 | 16000 | 0 |
| 326 | 20231206 | 152800 | 26005280270 | 16000 | 16000 | 16000 | 16000 | 0 |
| 327 | 20231206 | 152700 | 26005280270 | 16000 | 16000 | 16000 | 16000 | 0 |
| 328 | 20231206 | 152600 | 26005280270 | 16000 | 16000 | 16000 | 16000 | 0 |
| 329 | 20231206 | 152500 | 26005280270 | 16000 | 16000 | 16000 | 16000 | 0 |
| 330 | 20231206 | 152400 | 26005280270 | 16000 | 16000 | 16000 | 16000 | 0 |
| 331 | 20231206 | 152300 | 26005280270 | 16000 | 16000 | 16000 | 16000 | 0 |
| 332 | 20231206 | 152200 | 26005280270 | 16000 | 16000 | 16000 | 16000 | 0 |
| 333 | 20231206 | 152100 | 26005280270 | 16000 | 16000 | 16000 | 16000 | 0 |
| 334 | 20231206 | 152000 | 26005280270 | 16000 | 16000 | 16000 | 16000 | 0 |
| 335 | 20231206 | 151900 | 26005280270 | 16000 | 16000 | 16010 | 15990 | 5799 |
| 336 | 20231206 | 151800 | 25912502730 | 16000 | 16010 | 16010 | 15990 | 3183 |
| 337 | 20231206 | 151700 | 25861578220 | 16000 | 15990 | 16010 | 15990 | 3447 |
| 338 | 20231206 | 151600 | 25806426440 | 16000 | 15960 | 16000 | 15960 | 8499 |
| 339 | 20231206 | 151500 | 25670592120 | 15960 | 15950 | 15970 | 15950 | 3722 |
| 340 | 20231206 | 151400 | 25611181810 | 15960 | 15950 | 15960 | 15950 | 869 |
| 341 | 20231206 | 151300 | 25597315760 | 15950 | 15950 | 15960 | 15950 | 1344 |
| 342 | 20231206 | 151200 | 25575875440 | 15950 | 15950 | 15960 | 15950 | 6551 |
| 343 | 20231206 | 151100 | 25471374090 | 15960 | 15950 | 15960 | 15950 | 1314 |
| 344 | 20231206 | 151000 | 25450407020 | 15950 | 15940 | 15960 | 15940 | 976 |
| 345 | 20231206 | 150900 | 25434838780 | 15950 | 15950 | 15950 | 15940 | 1303 |
| 346 | 20231206 | 150800 | 25414060350 | 15940 | 15970 | 15970 | 15940 | 1311 |
| 347 | 20231206 | 150700 | 25393139890 | 15970 | 15970 | 15970 | 15940 | 2134 |
| 348 | 20231206 | 150600 | 25359094100 | 15970 | 15960 | 15970 | 15950 | 2089 |
| 349 | 20231206 | 150500 | 25325763490 | 15960 | 15990 | 16000 | 15950 | 5269 |
| 350 | 20231206 | 150400 | 25241629370 | 16000 | 15980 | 16000 | 15980 | 1854 |
| 351 | 20231206 | 150300 | 25211979950 | 15980 | 15970 | 15990 | 15970 | 3214 |
| 352 | 20231206 | 150200 | 25160620310 | 15970 | 15980 | 15980 | 15960 | 1983 |
| 353 | 20231206 | 150100 | 25128945200 | 15970 | 15980 | 16000 | 15970 | 2839 |
| 354 | 20231206 | 150000 | 25083568370 | 15990 | 16030 | 16040 | 15990 | 9416 |
| 355 | 20231206 | 145900 | 24932758060 | 16030 | 16000 | 16030 | 16000 | 3280 |
| 356 | 20231206 | 145800 | 24880196760 | 16000 | 16030 | 16040 | 15970 | 15304 |
| 357 | 20231206 | 145700 | 24635227750 | 16030 | 16010 | 16040 | 16000 | 12961 |
| 358 | 20231206 | 145600 | 24427587900 | 16010 | 15990 | 16010 | 15980 | 11380 |
| 359 | 20231206 | 145500 | 24245544000 | 15990 | 15970 | 15990 | 15960 | 6174 |
| 360 | 20231206 | 145400 | 24146907960 | 15970 | 15960 | 15970 | 15950 | 3280 |
| 361 | 20231206 | 145300 | 24094560990 | 15950 | 15930 | 15950 | 15930 | 8196 |
| 362 | 20231206 | 145200 | 23963887890 | 15920 | 15920 | 15930 | 15910 | 3220 |
| 363 | 20231206 | 145100 | 23912606050 | 15920 | 15920 | 15940 | 15920 | 3512 |
| 364 | 20231206 | 145000 | 23856672990 | 15920 | 15910 | 15920 | 15900 | 950 |
| 365 | 20231206 | 144900 | 23841563150 | 15900 | 15930 | 15940 | 15900 | 5751 |
| 366 | 20231206 | 144800 | 23750022320 | 15930 | 15930 | 15940 | 15930 | 1342 |
| 367 | 20231206 | 144700 | 23728641260 | 15930 | 15930 | 15940 | 15930 | 2110 |
| 368 | 20231206 | 144600 | 23695019720 | 15930 | 15930 | 15950 | 15930 | 3232 |
| 369 | 20231206 | 144500 | 23643510980 | 15930 | 15930 | 15940 | 15930 | 1440 |
| 370 | 20231206 | 144400 | 23620566510 | 15930 | 15920 | 15940 | 15920 | 1337 |
| 371 | 20231206 | 144300 | 23599272760 | 15920 | 15930 | 15930 | 15920 | 1502 |
| 372 | 20231206 | 144200 | 23575353680 | 15930 | 15930 | 15940 | 15920 | 1767 |
| 373 | 20231206 | 144100 | 23547206580 | 15930 | 15930 | 15940 | 15920 | 3171 |
| 374 | 20231206 | 144000 | 23496691420 | 15930 | 15930 | 15940 | 15930 | 1417 |
| 375 | 20231206 | 143900 | 23474109290 | 15940 | 15940 | 15940 | 15930 | 1898 |
| 376 | 20231206 | 143800 | 23443866520 | 15940 | 15930 | 15940 | 15930 | 1341 |
| 377 | 20231206 | 143700 | 23422497530 | 15930 | 15930 | 15940 | 15930 | 829 |
| 378 | 20231206 | 143600 | 23409291300 | 15930 | 15940 | 15950 | 15930 | 3457 |
| 379 | 20231206 | 143500 | 23354188490 | 15940 | 15960 | 15960 | 15940 | 4072 |
| 380 | 20231206 | 143400 | 23289239470 | 15960 | 15940 | 15960 | 15940 | 5209 |
| 381 | 20231206 | 143300 | 23206160620 | 15940 | 15930 | 15940 | 15920 | 1733 |
| 382 | 20231206 | 143200 | 23178556420 | 15930 | 15920 | 15930 | 15920 | 1230 |
| 383 | 20231206 | 143100 | 23158964880 | 15920 | 15890 | 15920 | 15890 | 7675 |
| 384 | 20231206 | 143000 | 23036852980 | 15890 | 15900 | 15900 | 15890 | 2345 |
| 385 | 20231206 | 142900 | 22999579520 | 15900 | 15900 | 15900 | 15890 | 1664 |
| 386 | 20231206 | 142800 | 22973132350 | 15890 | 15890 | 15900 | 15890 | 1133 |
| 387 | 20231206 | 142700 | 22955125620 | 15900 | 15890 | 15900 | 15890 | 2238 |
| 388 | 20231206 | 142600 | 22919558630 | 15890 | 15870 | 15900 | 15870 | 1016 |
| 389 | 20231206 | 142500 | 22903425460 | 15870 | 15880 | 15900 | 15860 | 5247 |
| 390 | 20231206 | 142400 | 22820141390 | 15890 | 15890 | 15900 | 15880 | 2386 |
| 391 | 20231206 | 142300 | 22782226340 | 15900 | 15870 | 15900 | 15870 | 2587 |
| 392 | 20231206 | 142200 | 22741121160 | 15880 | 15880 | 15880 | 15870 | 1162 |
| 393 | 20231206 | 142100 | 22722675730 | 15870 | 15890 | 15890 | 15870 | 2127 |
| 394 | 20231206 | 142000 | 22688892190 | 15890 | 15880 | 15890 | 15880 | 1775 |
| 395 | 20231206 | 141900 | 22660700930 | 15880 | 15880 | 15890 | 15870 | 708 |
| 396 | 20231206 | 141800 | 22649455540 | 15880 | 15880 | 15880 | 15870 | 1594 |
| 397 | 20231206 | 141700 | 22624147700 | 15880 | 15880 | 15880 | 15870 | 1286 |
| 398 | 20231206 | 141600 | 22603730150 | 15880 | 15880 | 15890 | 15860 | 5391 |
| 399 | 20231206 | 141500 | 22518158200 | 15890 | 15890 | 15890 | 15880 | 1825 |
| 400 | 20231206 | 141400 | 22489171030 | 15880 | 15890 | 15890 | 15880 | 2013 |
| 401 | 20231206 | 141300 | 22457198080 | 15890 | 15900 | 15900 | 15880 | 1173 |
| 402 | 20231206 | 141200 | 22438564240 | 15900 | 15890 | 15900 | 15880 | 1459 |
| 403 | 20231206 | 141100 | 22415389330 | 15890 | 15890 | 15900 | 15880 | 2035 |
| 404 | 20231206 | 141000 | 22383049640 | 15890 | 15880 | 15900 | 15880 | 2460 |
| 405 | 20231206 | 140900 | 22343960980 | 15890 | 15880 | 15890 | 15880 | 1266 |
| 406 | 20231206 | 140800 | 22323852100 | 15880 | 15890 | 15900 | 15880 | 2760 |
| 407 | 20231206 | 140700 | 22279990840 | 15900 | 15890 | 15900 | 15890 | 881 |
| 408 | 20231206 | 140600 | 22265989390 | 15880 | 15870 | 15890 | 15870 | 3763 |
| 409 | 20231206 | 140500 | 22206210770 | 15880 | 15880 | 15880 | 15870 | 1066 |
| 410 | 20231206 | 140400 | 22189289080 | 15870 | 15870 | 15880 | 15870 | 1403 |
| 411 | 20231206 | 140300 | 22167018020 | 15870 | 15880 | 15880 | 15860 | 943 |
| 412 | 20231206 | 140200 | 22152052730 | 15870 | 15860 | 15880 | 15860 | 1493 |
| 413 | 20231206 | 140100 | 22128367960 | 15860 | 15860 | 15870 | 15850 | 1298 |
| 414 | 20231206 | 140000 | 22107777910 | 15860 | 15850 | 15870 | 15850 | 2051 |
| 415 | 20231206 | 135900 | 22075257330 | 15850 | 15860 | 15870 | 15850 | 1560 |
| 416 | 20231206 | 135800 | 22050517430 | 15860 | 15850 | 15880 | 15850 | 3628 |
| 417 | 20231206 | 135700 | 21992973370 | 15850 | 15850 | 15860 | 15850 | 1190 |
| 418 | 20231206 | 135600 | 21974110190 | 15860 | 15850 | 15860 | 15850 | 2673 |
| 419 | 20231206 | 135500 | 21931739230 | 15850 | 15860 | 15860 | 15850 | 1364 |
| 420 | 20231206 | 135400 | 21910110870 | 15860 | 15860 | 15860 | 15850 | 797 |
| 421 | 20231206 | 135300 | 21897471700 | 15870 | 15850 | 15870 | 15850 | 3491 |
| 422 | 20231206 | 135200 | 21842125560 | 15860 | 15860 | 15870 | 15860 | 3845 |
| 423 | 20231206 | 135100 | 21781138060 | 15860 | 15870 | 15870 | 15860 | 1341 |
| 424 | 20231206 | 135000 | 21759865190 | 15860 | 15870 | 15870 | 15860 | 953 |
| 425 | 20231206 | 134900 | 21744744170 | 15880 | 15870 | 15880 | 15870 | 1877 |
| 426 | 20231206 | 134800 | 21714950600 | 15880 | 15870 | 15880 | 15860 | 1096 |
| 427 | 20231206 | 134700 | 21697563250 | 15870 | 15860 | 15880 | 15860 | 1510 |
| 428 | 20231206 | 134600 | 21673605590 | 15860 | 15860 | 15870 | 15860 | 772 |
| 429 | 20231206 | 134500 | 21661356600 | 15860 | 15870 | 15880 | 15860 | 1399 |
| 430 | 20231206 | 134400 | 21639160520 | 15860 | 15860 | 15880 | 15860 | 1347 |
| 431 | 20231206 | 134300 | 21617784790 | 15870 | 15860 | 15880 | 15860 | 2004 |
| 432 | 20231206 | 134200 | 21585983450 | 15860 | 15870 | 15880 | 15860 | 963 |
| 433 | 20231206 | 134100 | 21570702150 | 15870 | 15870 | 15880 | 15850 | 1351 |
| 434 | 20231206 | 134000 | 21549269690 | 15860 | 15870 | 15880 | 15860 | 1456 |
| 435 | 20231206 | 133900 | 21526165290 | 15870 | 15860 | 15880 | 15860 | 1217 |
| 436 | 20231206 | 133800 | 21506856400 | 15870 | 15880 | 15880 | 15860 | 2077 |
| 437 | 20231206 | 133700 | 21473901780 | 15880 | 15860 | 15880 | 15860 | 1656 |
| 438 | 20231206 | 133600 | 21447627700 | 15870 | 15860 | 15870 | 15860 | 975 |
| 439 | 20231206 | 133500 | 21432159020 | 15860 | 15860 | 15870 | 15850 | 2094 |
| 440 | 20231206 | 133400 | 21398942890 | 15850 | 15860 | 15870 | 15850 | 1354 |
| 441 | 20231206 | 133300 | 21377471440 | 15860 | 15840 | 15860 | 15840 | 1958 |
| 442 | 20231206 | 133200 | 21346437920 | 15840 | 15820 | 15840 | 15820 | 2129 |
| 443 | 20231206 | 133100 | 21312735400 | 15830 | 15830 | 15840 | 15820 | 2462 |
| 444 | 20231206 | 133000 | 21273758140 | 15830 | 15830 | 15840 | 15820 | 1221 |
| 445 | 20231206 | 132900 | 21254427310 | 15820 | 15840 | 15840 | 15820 | 2071 |
| 446 | 20231206 | 132800 | 21221649160 | 15840 | 15820 | 15840 | 15820 | 1633 |
| 447 | 20231206 | 132700 | 21195807980 | 15810 | 15820 | 15840 | 15810 | 6052 |
| 448 | 20231206 | 132600 | 21100077390 | 15820 | 15830 | 15840 | 15820 | 1685 |
| 449 | 20231206 | 132500 | 21073403690 | 15840 | 15830 | 15840 | 15820 | 675 |
| 450 | 20231206 | 132400 | 21062717930 | 15830 | 15840 | 15850 | 15830 | 1615 |
| 451 | 20231206 | 132300 | 21037141720 | 15840 | 15830 | 15850 | 15830 | 1099 |
| 452 | 20231206 | 132200 | 21019736110 | 15840 | 15850 | 15850 | 15830 | 1632 |
| 453 | 20231206 | 132100 | 20993887580 | 15840 | 15840 | 15850 | 15830 | 4154 |
| 454 | 20231206 | 132000 | 20928081090 | 15840 | 15840 | 15850 | 15830 | 2210 |
| 455 | 20231206 | 131900 | 20893082650 | 15840 | 15860 | 15860 | 15840 | 4749 |
| 456 | 20231206 | 131800 | 20817851970 | 15860 | 15840 | 15860 | 15840 | 1714 |
| 457 | 20231206 | 131700 | 20790684370 | 15840 | 15840 | 15850 | 15830 | 1464 |
| 458 | 20231206 | 131600 | 20767495830 | 15840 | 15840 | 15840 | 15830 | 898 |
| 459 | 20231206 | 131500 | 20753276990 | 15840 | 15840 | 15850 | 15830 | 1636 |
| 460 | 20231206 | 131400 | 20727355190 | 15840 | 15830 | 15850 | 15830 | 1483 |
| 461 | 20231206 | 131300 | 20703872580 | 15830 | 15840 | 15860 | 15830 | 915 |
| 462 | 20231206 | 131200 | 20689373790 | 15850 | 15850 | 15860 | 15830 | 1581 |
| 463 | 20231206 | 131100 | 20664325610 | 15840 | 15850 | 15860 | 15840 | 2003 |
| 464 | 20231206 | 131000 | 20632577610 | 15860 | 15860 | 15870 | 15850 | 1197 |
| 465 | 20231206 | 130900 | 20613591300 | 15850 | 15850 | 15870 | 15850 | 1304 |
| 466 | 20231206 | 130800 | 20592913320 | 15840 | 15830 | 15870 | 15830 | 1028 |
| 467 | 20231206 | 130700 | 20576614150 | 15830 | 15880 | 15880 | 15830 | 1168 |
| 468 | 20231206 | 130600 | 20558091280 | 15880 | 15880 | 15890 | 15840 | 3442 |
| 469 | 20231206 | 130500 | 20503464820 | 15870 | 15860 | 15880 | 15830 | 2152 |
| 470 | 20231206 | 130400 | 20469334000 | 15870 | 15850 | 15870 | 15830 | 2546 |
| 471 | 20231206 | 130300 | 20428970890 | 15850 | 15870 | 15870 | 15840 | 6133 |
| 472 | 20231206 | 130200 | 20331721240 | 15870 | 15860 | 15870 | 15860 | 1747 |
| 473 | 20231206 | 130100 | 20304000390 | 15860 | 15870 | 15880 | 15860 | 1124 |
| 474 | 20231206 | 130000 | 20286159520 | 15870 | 15870 | 15880 | 15860 | 1728 |
| 475 | 20231206 | 125900 | 20258732500 | 15880 | 15880 | 15880 | 15860 | 1608 |
| 476 | 20231206 | 125800 | 20233218530 | 15880 | 15890 | 15890 | 15870 | 665 |
| 477 | 20231206 | 125700 | 20222657150 | 15880 | 15870 | 15880 | 15870 | 1675 |
| 478 | 20231206 | 125600 | 20196068830 | 15870 | 15880 | 15880 | 15870 | 1627 |
| 479 | 20231206 | 125500 | 20170243130 | 15880 | 15890 | 15890 | 15880 | 857 |
| 480 | 20231206 | 125400 | 20156631910 | 15880 | 15880 | 15880 | 15870 | 609 |
| 481 | 20231206 | 125300 | 20146964510 | 15870 | 15880 | 15890 | 15870 | 1356 |
| 482 | 20231206 | 125200 | 20125436750 | 15880 | 15880 | 15890 | 15870 | 1166 |
| 483 | 20231206 | 125100 | 20106920420 | 15880 | 15870 | 15890 | 15870 | 749 |
| 484 | 20231206 | 125000 | 20095028130 | 15880 | 15870 | 15890 | 15860 | 2064 |
| 485 | 20231206 | 124900 | 20062270380 | 15870 | 15880 | 15880 | 15860 | 2697 |
| 486 | 20231206 | 124800 | 20019471510 | 15880 | 15880 | 15880 | 15860 | 3042 |
| 487 | 20231206 | 124700 | 19971191890 | 15880 | 15880 | 15890 | 15870 | 1572 |
| 488 | 20231206 | 124600 | 19946230970 | 15880 | 15880 | 15890 | 15880 | 1367 |
| 489 | 20231206 | 124500 | 19924518660 | 15880 | 15890 | 15900 | 15870 | 971 |
| 490 | 20231206 | 124400 | 19909089510 | 15890 | 15900 | 15900 | 15890 | 490 |
| 491 | 20231206 | 124300 | 19901300890 | 15920 | 15900 | 15920 | 15870 | 3820 |
| 492 | 20231206 | 124200 | 19840600740 | 15910 | 15900 | 15920 | 15900 | 2096 |
| 493 | 20231206 | 124100 | 19807245150 | 15920 | 15910 | 15920 | 15900 | 1386 |
| 494 | 20231206 | 124000 | 19785192230 | 15920 | 15890 | 15920 | 15880 | 796 |
| 495 | 20231206 | 123900 | 19772538050 | 15890 | 15910 | 15920 | 15880 | 14710 |
| 496 | 20231206 | 123800 | 19538741700 | 15910 | 15920 | 15930 | 15910 | 802 |
| 497 | 20231206 | 123700 | 19525975080 | 15920 | 15920 | 15920 | 15910 | 680 |
| 498 | 20231206 | 123600 | 19515154480 | 15910 | 15930 | 15930 | 15910 | 1651 |
| 499 | 20231206 | 123500 | 19488872120 | 15920 | 15920 | 15930 | 15910 | 1376 |
| 500 | 20231206 | 123400 | 19466964620 | 15920 | 15930 | 15930 | 15920 | 6437 |
| 501 | 20231206 | 123300 | 19364486200 | 15930 | 15930 | 15940 | 15930 | 2048 |
| 502 | 20231206 | 123200 | 19331861460 | 15930 | 15930 | 15940 | 15930 | 858 |
| 503 | 20231206 | 123100 | 19318192780 | 15930 | 15930 | 15940 | 15920 | 1139 |
| 504 | 20231206 | 123000 | 19300047630 | 15930 | 15930 | 15940 | 15920 | 1695 |
| 505 | 20231206 | 122900 | 19273052210 | 15930 | 15950 | 15950 | 15930 | 4474 |
| 506 | 20231206 | 122800 | 19201738540 | 15940 | 15940 | 15950 | 15940 | 1162 |
| 507 | 20231206 | 122700 | 19183212560 | 15950 | 15950 | 15960 | 15950 | 1289 |
| 508 | 20231206 | 122600 | 19162652860 | 15960 | 15940 | 15960 | 15940 | 3272 |
| 509 | 20231206 | 122500 | 19110462890 | 15940 | 15950 | 15950 | 15940 | 617 |
| 510 | 20231206 | 122400 | 19100626310 | 15940 | 15950 | 15950 | 15940 | 1928 |
| 511 | 20231206 | 122300 | 19069888250 | 15950 | 15950 | 15960 | 15940 | 4310 |
| 512 | 20231206 | 122200 | 19001116090 | 15950 | 15940 | 15950 | 15940 | 950 |
| 513 | 20231206 | 122100 | 18985965460 | 15940 | 15950 | 15950 | 15940 | 1245 |
| 514 | 20231206 | 122000 | 18966116550 | 15940 | 15940 | 15950 | 15930 | 779 |
| 515 | 20231206 | 121900 | 18953700110 | 15930 | 15930 | 15940 | 15930 | 724 |
| 516 | 20231206 | 121800 | 18942164910 | 15930 | 15940 | 15960 | 15930 | 708 |
| 517 | 20231206 | 121700 | 18930881840 | 15940 | 15980 | 15980 | 15940 | 4239 |
| 518 | 20231206 | 121600 | 18863213460 | 15980 | 15970 | 15980 | 15970 | 353 |
| 519 | 20231206 | 121500 | 18857574520 | 15960 | 15950 | 15970 | 15950 | 2402 |
| 520 | 20231206 | 121400 | 18819240900 | 15960 | 15950 | 15960 | 15950 | 1382 |
| 521 | 20231206 | 121300 | 18797196350 | 15950 | 15960 | 15960 | 15950 | 1050 |
| 522 | 20231206 | 121200 | 18780442830 | 15960 | 15980 | 15990 | 15960 | 2480 |
| 523 | 20231206 | 121100 | 18740828220 | 15980 | 15990 | 15990 | 15980 | 1593 |
| 524 | 20231206 | 121000 | 18715368710 | 15990 | 16010 | 16010 | 15980 | 2840 |
| 525 | 20231206 | 120900 | 18669945690 | 16000 | 16000 | 16010 | 16000 | 1449 |
| 526 | 20231206 | 120800 | 18646751870 | 16000 | 15990 | 16010 | 15980 | 1763 |
| 527 | 20231206 | 120700 | 18618552170 | 15980 | 16000 | 16030 | 15970 | 2186 |
| 528 | 20231206 | 120600 | 18583609570 | 16000 | 16030 | 16040 | 15990 | 2264 |
| 529 | 20231206 | 120500 | 18547340850 | 16030 | 15980 | 16030 | 15970 | 30270 |
| 530 | 20231206 | 120400 | 18063059650 | 15980 | 15970 | 15980 | 15960 | 2204 |
| 531 | 20231206 | 120300 | 18027866100 | 15970 | 15960 | 15970 | 15960 | 879 |
| 532 | 20231206 | 120200 | 18013835700 | 15970 | 15960 | 15970 | 15950 | 1633 |
| 533 | 20231206 | 120100 | 17987776980 | 15960 | 15950 | 15960 | 15940 | 2047 |
| 534 | 20231206 | 120000 | 17955116580 | 15960 | 15960 | 15960 | 15950 | 668 |
| 535 | 20231206 | 115900 | 17944461760 | 15950 | 15940 | 15950 | 15940 | 2047 |
| 536 | 20231206 | 115800 | 17911825750 | 15940 | 15970 | 15970 | 15940 | 2062 |
| 537 | 20231206 | 115700 | 17878932220 | 15970 | 15960 | 15980 | 15960 | 1098 |
| 538 | 20231206 | 115600 | 17861398980 | 15960 | 15990 | 15990 | 15940 | 3671 |
| 539 | 20231206 | 115500 | 17802773170 | 15990 | 15980 | 15990 | 15980 | 1532 |
| 540 | 20231206 | 115400 | 17778281660 | 15990 | 15970 | 15990 | 15970 | 6670 |
| 541 | 20231206 | 115300 | 17671678210 | 15970 | 15940 | 15980 | 15940 | 1566 |
| 542 | 20231206 | 115200 | 17646674440 | 15950 | 15960 | 15970 | 15940 | 2407 |
| 543 | 20231206 | 115100 | 17608249690 | 15970 | 15950 | 15970 | 15940 | 4431 |
| 544 | 20231206 | 115000 | 17537561930 | 15960 | 15920 | 15960 | 15920 | 4069 |
| 545 | 20231206 | 114900 | 17472693200 | 15920 | 15910 | 15920 | 15910 | 5937 |
| 546 | 20231206 | 114800 | 17378183790 | 15920 | 15920 | 15920 | 15910 | 877 |
| 547 | 20231206 | 114700 | 17364223620 | 15920 | 15920 | 15920 | 15900 | 1685 |
| 548 | 20231206 | 114600 | 17337416690 | 15920 | 15900 | 15920 | 15900 | 2754 |
| 549 | 20231206 | 114500 | 17293593810 | 15900 | 15890 | 15910 | 15880 | 3378 |
| 550 | 20231206 | 114400 | 17239916020 | 15890 | 15900 | 15900 | 15880 | 1266 |
| 551 | 20231206 | 114300 | 17219798940 | 15900 | 15900 | 15910 | 15880 | 2604 |
| 552 | 20231206 | 114200 | 17178400200 | 15890 | 15870 | 15890 | 15870 | 4509 |
| 553 | 20231206 | 114100 | 17106801350 | 15860 | 15870 | 15880 | 15860 | 650 |
| 554 | 20231206 | 114000 | 17096488650 | 15860 | 15860 | 15870 | 15860 | 908 |
| 555 | 20231206 | 113900 | 17082086390 | 15860 | 15860 | 15880 | 15860 | 941 |
| 556 | 20231206 | 113800 | 17067155700 | 15860 | 15870 | 15880 | 15850 | 3381 |
| 557 | 20231206 | 113700 | 17013521680 | 15880 | 15880 | 15880 | 15870 | 1202 |
| 558 | 20231206 | 113600 | 16994441330 | 15880 | 15850 | 15880 | 15850 | 1335 |
| 559 | 20231206 | 113500 | 16973261830 | 15850 | 15830 | 15850 | 15820 | 2565 |
| 560 | 20231206 | 113400 | 16932633780 | 15830 | 15840 | 15860 | 15830 | 1341 |
| 561 | 20231206 | 113300 | 16911384630 | 15830 | 15870 | 15870 | 15830 | 5168 |
| 562 | 20231206 | 113200 | 16829494300 | 15860 | 15870 | 15880 | 15860 | 1751 |
| 563 | 20231206 | 113100 | 16801713550 | 15880 | 15880 | 15880 | 15860 | 2691 |
| 564 | 20231206 | 113000 | 16759003700 | 15880 | 15880 | 15880 | 15870 | 2703 |
| 565 | 20231206 | 112900 | 16716101190 | 15880 | 15880 | 15900 | 15870 | 2215 |
| 566 | 20231206 | 112800 | 16680932700 | 15880 | 15890 | 15890 | 15880 | 1738 |
| 567 | 20231206 | 112700 | 16653330010 | 15890 | 15890 | 15900 | 15880 | 857 |
| 568 | 20231206 | 112600 | 16639712510 | 15890 | 15910 | 15910 | 15880 | 1818 |
| 569 | 20231206 | 112500 | 16610819420 | 15910 | 15930 | 15930 | 15900 | 4878 |
| 570 | 20231206 | 112400 | 16533208070 | 15930 | 15920 | 15940 | 15920 | 906 |
| 571 | 20231206 | 112300 | 16518778210 | 15930 | 15940 | 15950 | 15920 | 5329 |
| 572 | 20231206 | 112200 | 16433862370 | 15950 | 15950 | 15950 | 15930 | 2210 |
| 573 | 20231206 | 112100 | 16398635960 | 15950 | 15950 | 15970 | 15930 | 2546 |
| 574 | 20231206 | 112000 | 16358035780 | 15950 | 15940 | 15950 | 15930 | 1929 |
| 575 | 20231206 | 111900 | 16327278060 | 15940 | 15960 | 15970 | 15940 | 3945 |
| 576 | 20231206 | 111800 | 16264317460 | 15960 | 15930 | 15970 | 15920 | 7854 |
| 577 | 20231206 | 111700 | 16139108920 | 15920 | 15910 | 15930 | 15900 | 7084 |
| 578 | 20231206 | 111600 | 16026365120 | 15910 | 15890 | 15910 | 15890 | 9113 |
| 579 | 20231206 | 111500 | 15881487620 | 15890 | 15870 | 15890 | 15870 | 4194 |
| 580 | 20231206 | 111400 | 15814880530 | 15880 | 15870 | 15880 | 15860 | 4458 |
| 581 | 20231206 | 111300 | 15744132210 | 15860 | 15870 | 15870 | 15850 | 3792 |
| 582 | 20231206 | 111200 | 15684010850 | 15870 | 15850 | 15870 | 15840 | 5003 |
| 583 | 20231206 | 111100 | 15604693760 | 15850 | 15830 | 15850 | 15830 | 3545 |
| 584 | 20231206 | 111000 | 15548550120 | 15830 | 15830 | 15830 | 15810 | 892 |
| 585 | 20231206 | 110900 | 15534439270 | 15830 | 15800 | 15850 | 15800 | 9958 |
| 586 | 20231206 | 110800 | 15376899670 | 15800 | 15810 | 15810 | 15800 | 1526 |
| 587 | 20231206 | 110700 | 15352778730 | 15810 | 15820 | 15820 | 15800 | 3266 |
| 588 | 20231206 | 110600 | 15301143330 | 15820 | 15800 | 15820 | 15800 | 2767 |
| 589 | 20231206 | 110500 | 15257403590 | 15810 | 15780 | 15820 | 15780 | 3913 |
| 590 | 20231206 | 110400 | 15195558420 | 15780 | 15760 | 15800 | 15760 | 7499 |
| 591 | 20231206 | 110300 | 15077184320 | 15760 | 15770 | 15770 | 15760 | 1925 |
| 592 | 20231206 | 110200 | 15046834410 | 15770 | 15790 | 15790 | 15770 | 3285 |
| 593 | 20231206 | 110100 | 14994993130 | 15780 | 15780 | 15790 | 15780 | 5868 |
| 594 | 20231206 | 110000 | 14902363060 | 15780 | 15790 | 15790 | 15780 | 1668 |
| 595 | 20231206 | 105900 | 14876040620 | 15780 | 15780 | 15790 | 15770 | 2870 |
| 596 | 20231206 | 105800 | 14830740080 | 15780 | 15750 | 15780 | 15750 | 3037 |
| 597 | 20231206 | 105700 | 14782849930 | 15750 | 15760 | 15770 | 15750 | 1275 |
| 598 | 20231206 | 105600 | 14762762100 | 15750 | 15760 | 15770 | 15740 | 4178 |
| 599 | 20231206 | 105500 | 14696950200 | 15750 | 15750 | 15760 | 15740 | 3031 |
| 600 | 20231206 | 105400 | 14649212630 | 15750 | 15740 | 15760 | 15740 | 2468 |
| 601 | 20231206 | 105300 | 14610355680 | 15740 | 15760 | 15770 | 15740 | 5351 |
| 602 | 20231206 | 105200 | 14526047940 | 15770 | 15690 | 15770 | 15690 | 16552 |
| 603 | 20231206 | 105100 | 14265954030 | 15700 | 15660 | 15700 | 15660 | 8682 |
| 604 | 20231206 | 105000 | 14129834660 | 15670 | 15650 | 15670 | 15650 | 1356 |
| 605 | 20231206 | 104900 | 14108602830 | 15650 | 15650 | 15660 | 15650 | 1484 |
| 606 | 20231206 | 104800 | 14085368280 | 15650 | 15620 | 15650 | 15620 | 5997 |
| 607 | 20231206 | 104700 | 13991555720 | 15640 | 15610 | 15640 | 15610 | 5138 |
| 608 | 20231206 | 104600 | 13911252990 | 15610 | 15630 | 15630 | 15610 | 887 |
| 609 | 20231206 | 104500 | 13897402430 | 15620 | 15630 | 15630 | 15610 | 1084 |
| 610 | 20231206 | 104400 | 13880469030 | 15630 | 15620 | 15630 | 15600 | 6387 |
| 611 | 20231206 | 104300 | 13780747000 | 15610 | 15610 | 15620 | 15610 | 2347 |
| 612 | 20231206 | 104200 | 13744104990 | 15610 | 15620 | 15620 | 15610 | 1226 |
| 613 | 20231206 | 104100 | 13724963450 | 15620 | 15610 | 15620 | 15610 | 848 |
| 614 | 20231206 | 104000 | 13711724510 | 15620 | 15610 | 15620 | 15610 | 1342 |
| 615 | 20231206 | 103900 | 13690770720 | 15610 | 15630 | 15630 | 15610 | 3264 |
| 616 | 20231206 | 103800 | 13639786150 | 15630 | 15640 | 15640 | 15620 | 1612 |
| 617 | 20231206 | 103700 | 13614591860 | 15630 | 15620 | 15630 | 15610 | 2122 |
| 618 | 20231206 | 103600 | 13581445500 | 15610 | 15620 | 15630 | 15610 | 2986 |
| 619 | 20231206 | 103500 | 13534799520 | 15620 | 15600 | 15630 | 15600 | 1564 |
| 620 | 20231206 | 103400 | 13510383880 | 15600 | 15600 | 15600 | 15590 | 1044 |
| 621 | 20231206 | 103300 | 13494100520 | 15600 | 15580 | 15600 | 15570 | 3047 |
| 622 | 20231206 | 103200 | 13446601530 | 15580 | 15630 | 15630 | 15580 | 10170 |
| 623 | 20231206 | 103100 | 13287860200 | 15640 | 15640 | 15650 | 15630 | 1535 |
| 624 | 20231206 | 103000 | 13263854430 | 15640 | 15640 | 15640 | 15630 | 3095 |
| 625 | 20231206 | 102900 | 13215458340 | 15640 | 15630 | 15650 | 15620 | 1029 |
| 626 | 20231206 | 102800 | 13199377650 | 15630 | 15640 | 15650 | 15620 | 1444 |
| 627 | 20231206 | 102700 | 13176813940 | 15650 | 15640 | 15650 | 15620 | 1657 |
| 628 | 20231206 | 102600 | 13150909780 | 15640 | 15620 | 15650 | 15620 | 1904 |
| 629 | 20231206 | 102500 | 13121164020 | 15640 | 15620 | 15640 | 15620 | 8961 |
| 630 | 20231206 | 102400 | 12981178780 | 15620 | 15630 | 15670 | 15620 | 6653 |
| 631 | 20231206 | 102300 | 12877152490 | 15660 | 15630 | 15670 | 15620 | 1027 |
| 632 | 20231206 | 102200 | 12861103880 | 15630 | 15630 | 15680 | 15620 | 7357 |
| 633 | 20231206 | 102100 | 12745912980 | 15630 | 15610 | 15640 | 15610 | 2652 |
| 634 | 20231206 | 102000 | 12704481200 | 15620 | 15640 | 15640 | 15610 | 2551 |
| 635 | 20231206 | 101900 | 12664621440 | 15630 | 15640 | 15650 | 15620 | 3616 |
| 636 | 20231206 | 101800 | 12608112390 | 15640 | 15680 | 15690 | 15620 | 12331 |
| 637 | 20231206 | 101700 | 12415129960 | 15680 | 15680 | 15690 | 15670 | 3430 |
| 638 | 20231206 | 101600 | 12361342670 | 15680 | 15650 | 15680 | 15630 | 4503 |
| 639 | 20231206 | 101500 | 12290838380 | 15650 | 15630 | 15650 | 15620 | 7279 |
| 640 | 20231206 | 101400 | 12176985310 | 15630 | 15630 | 15630 | 15620 | 2259 |
| 641 | 20231206 | 101300 | 12141697630 | 15630 | 15630 | 15630 | 15610 | 3263 |
| 642 | 20231206 | 101200 | 12090709320 | 15630 | 15610 | 15630 | 15600 | 2161 |
| 643 | 20231206 | 101100 | 12056966360 | 15620 | 15620 | 15640 | 15600 | 3158 |
| 644 | 20231206 | 101000 | 12007626280 | 15620 | 15630 | 15630 | 15600 | 5058 |
| 645 | 20231206 | 100900 | 11928636600 | 15620 | 15610 | 15640 | 15610 | 5569 |
| 646 | 20231206 | 100800 | 11841607190 | 15620 | 15540 | 15620 | 15540 | 9477 |
| 647 | 20231206 | 100700 | 11693907020 | 15540 | 15530 | 15540 | 15510 | 5281 |
| 648 | 20231206 | 100600 | 11611903870 | 15500 | 15520 | 15530 | 15500 | 1778 |
| 649 | 20231206 | 100500 | 11584324890 | 15530 | 15520 | 15530 | 15490 | 6533 |
| 650 | 20231206 | 100400 | 11483035520 | 15490 | 15480 | 15530 | 15480 | 11591 |
| 651 | 20231206 | 100300 | 11303408160 | 15490 | 15490 | 15500 | 15480 | 5432 |
| 652 | 20231206 | 100200 | 11219286410 | 15490 | 15490 | 15500 | 15480 | 6782 |
| 653 | 20231206 | 100100 | 11114227960 | 15500 | 15510 | 15520 | 15500 | 6556 |
| 654 | 20231206 | 100000 | 11012597110 | 15510 | 15510 | 15520 | 15500 | 2992 |
| 655 | 20231206 | 095900 | 10966191190 | 15510 | 15500 | 15540 | 15490 | 18352 |
| 656 | 20231206 | 095800 | 10681644850 | 15500 | 15510 | 15520 | 15490 | 3393 |
| 657 | 20231206 | 095700 | 10629015280 | 15500 | 15510 | 15530 | 15500 | 8614 |
| 658 | 20231206 | 095600 | 10495446270 | 15530 | 15520 | 15530 | 15490 | 36182 |
| 659 | 20231206 | 095500 | 9934509570 | 15510 | 15530 | 15540 | 15510 | 22537 |
| 660 | 20231206 | 095400 | 9584785650 | 15530 | 15540 | 15550 | 15530 | 9721 |
| 661 | 20231206 | 095300 | 9433761110 | 15550 | 15540 | 15550 | 15540 | 7821 |
| 662 | 20231206 | 095200 | 9312214770 | 15550 | 15560 | 15580 | 15540 | 11156 |
| 663 | 20231206 | 095100 | 9138669430 | 15550 | 15560 | 15570 | 15540 | 15322 |
| 664 | 20231206 | 095000 | 8900426960 | 15560 | 15560 | 15570 | 15550 | 4531 |
| 665 | 20231206 | 094900 | 8829918020 | 15560 | 15560 | 15580 | 15550 | 5606 |
| 666 | 20231206 | 094800 | 8742677450 | 15560 | 15590 | 15600 | 15550 | 11123 |
| 667 | 20231206 | 094700 | 8569527230 | 15600 | 15590 | 15600 | 15560 | 3881 |
| 668 | 20231206 | 094600 | 8509053320 | 15590 | 15640 | 15640 | 15560 | 5116 |
| 669 | 20231206 | 094500 | 8429289480 | 15640 | 15570 | 15650 | 15550 | 14632 |
| 670 | 20231206 | 094400 | 8200949130 | 15560 | 15610 | 15610 | 15560 | 23590 |
| 671 | 20231206 | 094300 | 7833487050 | 15610 | 15610 | 15620 | 15600 | 6540 |
| 672 | 20231206 | 094200 | 7731428280 | 15610 | 15620 | 15620 | 15600 | 8897 |
| 673 | 20231206 | 094100 | 7592589390 | 15620 | 15640 | 15640 | 15610 | 3796 |
| 674 | 20231206 | 094000 | 7533272130 | 15640 | 15650 | 15650 | 15640 | 2680 |
| 675 | 20231206 | 093900 | 7491354250 | 15650 | 15650 | 15660 | 15640 | 2039 |
| 676 | 20231206 | 093800 | 7459443820 | 15660 | 15680 | 15680 | 15650 | 2955 |
| 677 | 20231206 | 093700 | 7413176030 | 15680 | 15660 | 15700 | 15650 | 6227 |
| 678 | 20231206 | 093600 | 7315548790 | 15670 | 15670 | 15680 | 15610 | 3987 |
| 679 | 20231206 | 093500 | 7253169830 | 15640 | 15600 | 15670 | 15590 | 15586 |
| 680 | 20231206 | 093400 | 7009807830 | 15630 | 15620 | 15630 | 15590 | 12700 |
| 681 | 20231206 | 093300 | 6811554950 | 15620 | 15610 | 15650 | 15600 | 12105 |
| 682 | 20231206 | 093200 | 6622408600 | 15600 | 15580 | 15630 | 15580 | 10175 |
| 683 | 20231206 | 093100 | 6463624730 | 15590 | 15620 | 15630 | 15570 | 23124 |
| 684 | 20231206 | 093000 | 6102776650 | 15620 | 15670 | 15680 | 15620 | 19061 |
| 685 | 20231206 | 092900 | 5804485930 | 15670 | 15700 | 15720 | 15670 | 15441 |
| 686 | 20231206 | 092800 | 5562249070 | 15720 | 15760 | 15760 | 15710 | 5175 |
| 687 | 20231206 | 092700 | 5480888570 | 15720 | 15780 | 15780 | 15720 | 13003 |
| 688 | 20231206 | 092600 | 5276068300 | 15790 | 15800 | 15800 | 15770 | 7010 |
| 689 | 20231206 | 092500 | 5165378470 | 15800 | 15780 | 15800 | 15770 | 3496 |
| 690 | 20231206 | 092400 | 5110177660 | 15790 | 15800 | 15810 | 15790 | 2461 |
| 691 | 20231206 | 092300 | 5071307320 | 15800 | 15810 | 15850 | 15800 | 10762 |
| 692 | 20231206 | 092200 | 4901039210 | 15810 | 15760 | 15820 | 15730 | 4533 |
| 693 | 20231206 | 092100 | 4829434210 | 15760 | 15710 | 15770 | 15700 | 5327 |
| 694 | 20231206 | 092000 | 4745684860 | 15710 | 15720 | 15720 | 15700 | 6012 |
| 695 | 20231206 | 091900 | 4651240600 | 15720 | 15730 | 15740 | 15700 | 12849 |
| 696 | 20231206 | 091800 | 4449366370 | 15730 | 15790 | 15790 | 15730 | 11750 |
| 697 | 20231206 | 091700 | 4264231700 | 15760 | 15830 | 15830 | 15760 | 5573 |
| 698 | 20231206 | 091600 | 4176179940 | 15830 | 15840 | 15840 | 15820 | 3817 |
| 699 | 20231206 | 091500 | 4115757510 | 15840 | 15820 | 15840 | 15820 | 8072 |
| 700 | 20231206 | 091400 | 3988000460 | 15820 | 15750 | 15840 | 15710 | 8374 |
| 701 | 20231206 | 091300 | 3855918960 | 15760 | 15710 | 15760 | 15690 | 20511 |
| 702 | 20231206 | 091200 | 3533619650 | 15720 | 15730 | 15760 | 15700 | 11270 |
| 703 | 20231206 | 091100 | 3356377680 | 15750 | 15710 | 15780 | 15700 | 16139 |
| 704 | 20231206 | 091000 | 3102498930 | 15710 | 15880 | 15900 | 15710 | 32758 |
| 705 | 20231206 | 090900 | 2584867000 | 15900 | 15900 | 15910 | 15880 | 3786 |
| 706 | 20231206 | 090800 | 2524699640 | 15890 | 15850 | 15990 | 15840 | 10698 |
| 707 | 20231206 | 090700 | 2354398590 | 15840 | 15830 | 15870 | 15800 | 9509 |
| 708 | 20231206 | 090600 | 2203892770 | 15820 | 15870 | 15890 | 15800 | 18919 |
| 709 | 20231206 | 090500 | 1904293560 | 15870 | 15990 | 15990 | 15870 | 33134 |
| 710 | 20231206 | 090400 | 1376916950 | 15990 | 16010 | 16020 | 15980 | 5162 |
| 711 | 20231206 | 090300 | 1294355230 | 16000 | 16030 | 16030 | 15990 | 15393 |
| 712 | 20231206 | 090200 | 1047980210 | 16030 | 16020 | 16040 | 16010 | 23062 |
| 713 | 20231206 | 090100 | 678576140 | 16020 | 16050 | 16080 | 16010 | 15049 |
| 714 | 20231206 | 090000 | 437202460 | 16090 | 16020 | 16090 | 16020 | 27274 |