38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 205200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 30543 |
| 3 | 20231208 | 205100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20231208 | 205000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20231208 | 204900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20231208 | 204800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20231208 | 204700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20231208 | 204600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20231208 | 204500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20231208 | 204400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20231208 | 204300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20231208 | 204200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20231208 | 204100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20231208 | 204000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20231208 | 203900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20231208 | 203800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20231208 | 203700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20231208 | 203600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20231208 | 203500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20231208 | 203400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20231208 | 203300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20231208 | 203200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20231208 | 203100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20231208 | 203000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20231208 | 202900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20231208 | 202800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20231208 | 202700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20231208 | 202600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20231208 | 202500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20231208 | 202400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20231208 | 202300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20231208 | 202200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 30543 |
| 33 | 20231208 | 202100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20231208 | 202000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20231208 | 201900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20231208 | 201800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20231208 | 201700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20231208 | 201600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20231208 | 201500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20231208 | 201400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20231208 | 201300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20231208 | 201200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20231208 | 201100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20231208 | 201000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20231208 | 200900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20231208 | 200800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20231208 | 200700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20231208 | 200600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20231208 | 200500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20231208 | 200400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20231208 | 200300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20231208 | 200200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20231208 | 200100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20231208 | 200000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20231208 | 195900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20231208 | 195800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20231208 | 195700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20231208 | 195600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20231208 | 195500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20231208 | 195400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20231208 | 195300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20231208 | 195200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 30543 |
| 63 | 20231208 | 195100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20231208 | 195000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20231208 | 194900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20231208 | 194800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20231208 | 194700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20231208 | 194600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20231208 | 194500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20231208 | 194400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20231208 | 194300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20231208 | 194200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20231208 | 194100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20231208 | 194000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20231208 | 193900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20231208 | 193800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20231208 | 193700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20231208 | 193600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20231208 | 193500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20231208 | 193400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20231208 | 193300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20231208 | 193200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20231208 | 193100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20231208 | 193000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20231208 | 192900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20231208 | 192800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20231208 | 192700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20231208 | 192600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20231208 | 192500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20231208 | 192400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20231208 | 192300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20231208 | 192200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 30543 |
| 93 | 20231208 | 192100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20231208 | 192000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20231208 | 191900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20231208 | 191800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20231208 | 191700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20231208 | 191600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20231208 | 191500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20231208 | 191400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20231208 | 191300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20231208 | 191200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20231208 | 191100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20231208 | 191000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20231208 | 190900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20231208 | 190800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20231208 | 190700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20231208 | 190600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20231208 | 190500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20231208 | 190400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20231208 | 190300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20231208 | 190200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20231208 | 190100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20231208 | 190000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20231208 | 185900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20231208 | 185800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20231208 | 185700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20231208 | 185600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20231208 | 185500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20231208 | 185400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20231208 | 185300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20231208 | 185200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 30543 |
| 123 | 20231208 | 185100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20231208 | 185000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20231208 | 184900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20231208 | 184800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20231208 | 184700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20231208 | 184600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20231208 | 184500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20231208 | 184400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20231208 | 184300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20231208 | 184200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20231208 | 184100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20231208 | 184000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20231208 | 183900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20231208 | 183800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20231208 | 183700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20231208 | 183600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20231208 | 183500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20231208 | 183400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20231208 | 183300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20231208 | 183200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20231208 | 183100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20231208 | 183000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20231208 | 182900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20231208 | 182800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20231208 | 182700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20231208 | 182600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20231208 | 182500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20231208 | 182400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20231208 | 182300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20231208 | 182200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 30543 |
| 153 | 20231208 | 182100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20231208 | 182000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20231208 | 181900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20231208 | 181800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20231208 | 181700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20231208 | 181600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20231208 | 181500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20231208 | 181400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20231208 | 181300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20231208 | 181200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20231208 | 181100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20231208 | 181000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20231208 | 180900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20231208 | 180800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20231208 | 180700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20231208 | 180600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20231208 | 180500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20231208 | 180400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20231208 | 180300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20231208 | 180200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20231208 | 180100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20231208 | 180000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20231208 | 175900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20231208 | 175800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20231208 | 175700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20231208 | 175600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20231208 | 175500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20231208 | 175400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20231208 | 175300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20231208 | 175200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 30543 |
| 183 | 20231208 | 175100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20231208 | 175000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20231208 | 174900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20231208 | 174800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20231208 | 174700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20231208 | 174600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20231208 | 174500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20231208 | 174400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20231208 | 174300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20231208 | 174200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20231208 | 174100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20231208 | 174000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20231208 | 173900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20231208 | 173800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20231208 | 173700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20231208 | 173600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20231208 | 173500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20231208 | 173400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20231208 | 173300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20231208 | 173200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20231208 | 173100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20231208 | 173000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20231208 | 172900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20231208 | 172800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20231208 | 172700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20231208 | 172600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20231208 | 172500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20231208 | 172400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20231208 | 172300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20231208 | 172200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 30543 |
| 213 | 20231208 | 172100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20231208 | 172000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20231208 | 171900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20231208 | 171800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20231208 | 171700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20231208 | 171600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20231208 | 171500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20231208 | 171400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20231208 | 171300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20231208 | 171200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20231208 | 171100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20231208 | 171000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20231208 | 170900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20231208 | 170800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20231208 | 170700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20231208 | 170600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20231208 | 170500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20231208 | 170400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20231208 | 170300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20231208 | 170200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20231208 | 170100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20231208 | 170000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20231208 | 165900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20231208 | 165800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20231208 | 165700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20231208 | 165600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20231208 | 165500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20231208 | 165400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20231208 | 165300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20231208 | 165200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 30543 |
| 243 | 20231208 | 165100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20231208 | 165000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20231208 | 164900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20231208 | 164800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20231208 | 164700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20231208 | 164600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20231208 | 164500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20231208 | 164400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20231208 | 164300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20231208 | 164200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20231208 | 164100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20231208 | 164000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20231208 | 163900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20231208 | 163800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20231208 | 163700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20231208 | 163600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20231208 | 163500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20231208 | 163400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20231208 | 163300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20231208 | 163200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20231208 | 163100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20231208 | 163000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20231208 | 162900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20231208 | 162800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20231208 | 162700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20231208 | 162600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20231208 | 162500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20231208 | 162400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20231208 | 162300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20231208 | 162200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 30543 |
| 273 | 20231208 | 162100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20231208 | 162000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20231208 | 161900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20231208 | 161800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20231208 | 161700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20231208 | 161600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20231208 | 161500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20231208 | 161400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20231208 | 161300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20231208 | 161200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20231208 | 161100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20231208 | 161000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20231208 | 160900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 286 | 20231208 | 160800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 287 | 20231208 | 160700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 288 | 20231208 | 160600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 289 | 20231208 | 160500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 290 | 20231208 | 160400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 291 | 20231208 | 160300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 292 | 20231208 | 160200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 293 | 20231208 | 160100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 294 | 20231208 | 160000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 295 | 20231208 | 155900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 296 | 20231208 | 155800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 297 | 20231208 | 155700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 298 | 20231208 | 155600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 299 | 20231208 | 155500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 300 | 20231208 | 155400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 301 | 20231208 | 155300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 302 | 20231208 | 155200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 30543 |
| 303 | 20231208 | 155100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 304 | 20231208 | 155000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 305 | 20231208 | 154900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 306 | 20231208 | 154800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 307 | 20231208 | 154700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 308 | 20231208 | 154600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 309 | 20231208 | 154500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 310 | 20231208 | 154400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 311 | 20231208 | 154300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 312 | 20231208 | 154200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 313 | 20231208 | 154100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 314 | 20231208 | 154000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 315 | 20231208 | 153900 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 316 | 20231208 | 153800 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 317 | 20231208 | 153700 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 318 | 20231208 | 153600 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 319 | 20231208 | 153500 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 320 | 20231208 | 153400 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 321 | 20231208 | 153300 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 322 | 20231208 | 153200 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 323 | 20231208 | 153100 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 324 | 20231208 | 153000 | 15473806370 | 15710 | 15710 | 15710 | 15710 | 30543 |
| 325 | 20231208 | 152900 | 14993975840 | 15710 | 15710 | 15710 | 15710 | 0 |
| 326 | 20231208 | 152800 | 14993975840 | 15710 | 15710 | 15710 | 15710 | 0 |
| 327 | 20231208 | 152700 | 14993975840 | 15710 | 15710 | 15710 | 15710 | 0 |
| 328 | 20231208 | 152600 | 14993975840 | 15710 | 15710 | 15710 | 15710 | 0 |
| 329 | 20231208 | 152500 | 14993975840 | 15710 | 15710 | 15710 | 15710 | 0 |
| 330 | 20231208 | 152400 | 14993975840 | 15710 | 15710 | 15710 | 15710 | 0 |
| 331 | 20231208 | 152300 | 14993975840 | 15710 | 15710 | 15710 | 15710 | 0 |
| 332 | 20231208 | 152200 | 14993975840 | 15710 | 15710 | 15710 | 15710 | 0 |
| 333 | 20231208 | 152100 | 14993975840 | 15710 | 15710 | 15710 | 15710 | 0 |
| 334 | 20231208 | 152000 | 14993975840 | 15710 | 15710 | 15710 | 15710 | 0 |
| 335 | 20231208 | 151900 | 14993975840 | 15710 | 15700 | 15720 | 15690 | 6833 |
| 336 | 20231208 | 151800 | 14886672600 | 15710 | 15700 | 15720 | 15700 | 2695 |
| 337 | 20231208 | 151700 | 14844353360 | 15720 | 15710 | 15730 | 15700 | 8004 |
| 338 | 20231208 | 151600 | 14718571680 | 15710 | 15710 | 15720 | 15710 | 1841 |
| 339 | 20231208 | 151500 | 14689640310 | 15720 | 15710 | 15720 | 15710 | 1372 |
| 340 | 20231208 | 151400 | 14668077640 | 15720 | 15720 | 15730 | 15710 | 3565 |
| 341 | 20231208 | 151300 | 14612044440 | 15720 | 15720 | 15720 | 15710 | 1651 |
| 342 | 20231208 | 151200 | 14586094110 | 15720 | 15710 | 15720 | 15710 | 1812 |
| 343 | 20231208 | 151100 | 14557615450 | 15710 | 15720 | 15720 | 15700 | 1438 |
| 344 | 20231208 | 151000 | 14535021750 | 15720 | 15720 | 15740 | 15700 | 2521 |
| 345 | 20231208 | 150900 | 14495391270 | 15720 | 15710 | 15720 | 15690 | 3342 |
| 346 | 20231208 | 150800 | 14442883260 | 15710 | 15730 | 15740 | 15710 | 2005 |
| 347 | 20231208 | 150700 | 14411354140 | 15730 | 15740 | 15750 | 15730 | 1662 |
| 348 | 20231208 | 150600 | 14385198100 | 15720 | 15720 | 15740 | 15710 | 1527 |
| 349 | 20231208 | 150500 | 14361185490 | 15730 | 15740 | 15750 | 15710 | 1915 |
| 350 | 20231208 | 150400 | 14331058670 | 15740 | 15760 | 15760 | 15740 | 2256 |
| 351 | 20231208 | 150300 | 14295523540 | 15760 | 15760 | 15780 | 15750 | 1919 |
| 352 | 20231208 | 150200 | 14265279980 | 15750 | 15700 | 15750 | 15700 | 5551 |
| 353 | 20231208 | 150100 | 14178034730 | 15690 | 15680 | 15690 | 15660 | 4282 |
| 354 | 20231208 | 150000 | 14110918700 | 15680 | 15670 | 15680 | 15670 | 1723 |
| 355 | 20231208 | 145900 | 14083909660 | 15680 | 15690 | 15690 | 15660 | 5839 |
| 356 | 20231208 | 145800 | 13992420920 | 15680 | 15700 | 15700 | 15670 | 2575 |
| 357 | 20231208 | 145700 | 13952040710 | 15680 | 15670 | 15700 | 15670 | 4074 |
| 358 | 20231208 | 145600 | 13888153280 | 15680 | 15690 | 15690 | 15670 | 5360 |
| 359 | 20231208 | 145500 | 13804110190 | 15690 | 15690 | 15710 | 15690 | 2727 |
| 360 | 20231208 | 145400 | 13761312870 | 15690 | 15710 | 15710 | 15690 | 6346 |
| 361 | 20231208 | 145300 | 13661709570 | 15700 | 15700 | 15710 | 15690 | 2643 |
| 362 | 20231208 | 145200 | 13620226770 | 15700 | 15710 | 15720 | 15690 | 10514 |
| 363 | 20231208 | 145100 | 13455149970 | 15710 | 15730 | 15730 | 15700 | 10442 |
| 364 | 20231208 | 145000 | 13291172080 | 15730 | 15720 | 15730 | 15710 | 4537 |
| 365 | 20231208 | 144900 | 13219872410 | 15720 | 15740 | 15740 | 15710 | 10958 |
| 366 | 20231208 | 144800 | 13047632590 | 15730 | 15750 | 15760 | 15730 | 6038 |
| 367 | 20231208 | 144700 | 12952615610 | 15750 | 15750 | 15760 | 15750 | 591 |
| 368 | 20231208 | 144600 | 12943306920 | 15760 | 15750 | 15760 | 15750 | 1069 |
| 369 | 20231208 | 144500 | 12926465050 | 15750 | 15760 | 15760 | 15750 | 1058 |
| 370 | 20231208 | 144400 | 12909797940 | 15750 | 15760 | 15760 | 15750 | 756 |
| 371 | 20231208 | 144300 | 12897884440 | 15760 | 15740 | 15760 | 15740 | 1348 |
| 372 | 20231208 | 144200 | 12876659200 | 15750 | 15750 | 15750 | 15730 | 1196 |
| 373 | 20231208 | 144100 | 12857829740 | 15750 | 15730 | 15750 | 15730 | 2158 |
| 374 | 20231208 | 144000 | 12823875550 | 15730 | 15740 | 15760 | 15730 | 4488 |
| 375 | 20231208 | 143900 | 12753230780 | 15740 | 15760 | 15760 | 15740 | 2062 |
| 376 | 20231208 | 143800 | 12720757320 | 15760 | 15750 | 15770 | 15740 | 2151 |
| 377 | 20231208 | 143700 | 12686885210 | 15750 | 15760 | 15760 | 15740 | 2060 |
| 378 | 20231208 | 143600 | 12654440250 | 15750 | 15770 | 15770 | 15750 | 2052 |
| 379 | 20231208 | 143500 | 12622106540 | 15770 | 15820 | 15820 | 15770 | 6307 |
| 380 | 20231208 | 143400 | 12522482250 | 15820 | 15840 | 15850 | 15810 | 5412 |
| 381 | 20231208 | 143300 | 12436832490 | 15840 | 15850 | 15850 | 15830 | 1186 |
| 382 | 20231208 | 143200 | 12418043660 | 15850 | 15840 | 15850 | 15830 | 1608 |
| 383 | 20231208 | 143100 | 12392575830 | 15840 | 15860 | 15860 | 15840 | 2084 |
| 384 | 20231208 | 143000 | 12359540770 | 15860 | 15880 | 15890 | 15860 | 2731 |
| 385 | 20231208 | 142900 | 12316189700 | 15880 | 15850 | 15890 | 15840 | 2051 |
| 386 | 20231208 | 142800 | 12283660460 | 15860 | 15840 | 15860 | 15830 | 3808 |
| 387 | 20231208 | 142700 | 12223327450 | 15840 | 15860 | 15870 | 15830 | 4769 |
| 388 | 20231208 | 142600 | 12147742020 | 15860 | 15870 | 15900 | 15860 | 9065 |
| 389 | 20231208 | 142500 | 12003751450 | 15880 | 15860 | 15880 | 15830 | 6472 |
| 390 | 20231208 | 142400 | 11901110070 | 15840 | 15830 | 15870 | 15800 | 3148 |
| 391 | 20231208 | 142300 | 11851246680 | 15790 | 15740 | 15890 | 15740 | 13660 |
| 392 | 20231208 | 142200 | 11635191000 | 15740 | 15740 | 15750 | 15740 | 1535 |
| 393 | 20231208 | 142100 | 11611025880 | 15740 | 15740 | 15750 | 15740 | 484 |
| 394 | 20231208 | 142000 | 11603407600 | 15740 | 15740 | 15750 | 15740 | 1074 |
| 395 | 20231208 | 141900 | 11586495830 | 15740 | 15750 | 15750 | 15740 | 969 |
| 396 | 20231208 | 141800 | 11571242020 | 15750 | 15750 | 15760 | 15740 | 2629 |
| 397 | 20231208 | 141700 | 11529841200 | 15750 | 15750 | 15760 | 15750 | 370 |
| 398 | 20231208 | 141600 | 11524013580 | 15750 | 15740 | 15750 | 15740 | 2629 |
| 399 | 20231208 | 141500 | 11482619230 | 15740 | 15750 | 15750 | 15740 | 940 |
| 400 | 20231208 | 141400 | 11467818590 | 15740 | 15740 | 15750 | 15740 | 445 |
| 401 | 20231208 | 141300 | 11460813890 | 15740 | 15740 | 15750 | 15730 | 1286 |
| 402 | 20231208 | 141200 | 11440578450 | 15730 | 15740 | 15740 | 15730 | 1955 |
| 403 | 20231208 | 141100 | 11409817200 | 15740 | 15730 | 15740 | 15730 | 1010 |
| 404 | 20231208 | 141000 | 11393926320 | 15730 | 15710 | 15740 | 15710 | 1814 |
| 405 | 20231208 | 140900 | 11365415270 | 15710 | 15720 | 15720 | 15710 | 4517 |
| 406 | 20231208 | 140800 | 11294437190 | 15710 | 15700 | 15720 | 15700 | 1527 |
| 407 | 20231208 | 140700 | 11270448170 | 15700 | 15750 | 15750 | 15700 | 17175 |
| 408 | 20231208 | 140600 | 11000410600 | 15750 | 15750 | 15760 | 15740 | 1554 |
| 409 | 20231208 | 140500 | 10975936920 | 15750 | 15740 | 15760 | 15740 | 1497 |
| 410 | 20231208 | 140400 | 10952359360 | 15750 | 15750 | 15750 | 15740 | 734 |
| 411 | 20231208 | 140300 | 10940803810 | 15750 | 15740 | 15750 | 15740 | 1061 |
| 412 | 20231208 | 140200 | 10924099610 | 15750 | 15740 | 15750 | 15740 | 1469 |
| 413 | 20231208 | 140100 | 10900972250 | 15750 | 15740 | 15750 | 15740 | 2632 |
| 414 | 20231208 | 140000 | 10859542290 | 15750 | 15740 | 15750 | 15740 | 1260 |
| 415 | 20231208 | 135900 | 10839701760 | 15740 | 15750 | 15760 | 15740 | 408 |
| 416 | 20231208 | 135800 | 10833275830 | 15750 | 15750 | 15760 | 15750 | 3171 |
| 417 | 20231208 | 135700 | 10783330440 | 15760 | 15750 | 15760 | 15750 | 779 |
| 418 | 20231208 | 135600 | 10771059320 | 15750 | 15760 | 15770 | 15750 | 793 |
| 419 | 20231208 | 135500 | 10758559860 | 15750 | 15750 | 15760 | 15750 | 1175 |
| 420 | 20231208 | 135400 | 10740046560 | 15760 | 15750 | 15760 | 15750 | 545 |
| 421 | 20231208 | 135300 | 10731461920 | 15750 | 15760 | 15760 | 15750 | 582 |
| 422 | 20231208 | 135200 | 10722293930 | 15750 | 15750 | 15760 | 15740 | 1113 |
| 423 | 20231208 | 135100 | 10704763240 | 15750 | 15740 | 15760 | 15740 | 1229 |
| 424 | 20231208 | 135000 | 10685408110 | 15740 | 15750 | 15760 | 15740 | 1869 |
| 425 | 20231208 | 134900 | 10655971810 | 15750 | 15750 | 15760 | 15740 | 961 |
| 426 | 20231208 | 134800 | 10640838560 | 15750 | 15750 | 15760 | 15750 | 828 |
| 427 | 20231208 | 134700 | 10627796630 | 15750 | 15750 | 15760 | 15740 | 1424 |
| 428 | 20231208 | 134600 | 10605371430 | 15750 | 15750 | 15760 | 15740 | 1549 |
| 429 | 20231208 | 134500 | 10580978020 | 15750 | 15740 | 15750 | 15740 | 638 |
| 430 | 20231208 | 134400 | 10570934800 | 15740 | 15740 | 15750 | 15740 | 783 |
| 431 | 20231208 | 134300 | 10558610130 | 15740 | 15760 | 15760 | 15740 | 1296 |
| 432 | 20231208 | 134200 | 10538197360 | 15750 | 15750 | 15760 | 15750 | 1327 |
| 433 | 20231208 | 134100 | 10517291210 | 15750 | 15770 | 15770 | 15750 | 1459 |
| 434 | 20231208 | 134000 | 10494305810 | 15770 | 15780 | 15800 | 15770 | 751 |
| 435 | 20231208 | 133900 | 10482454010 | 15790 | 15750 | 15790 | 15750 | 2701 |
| 436 | 20231208 | 133800 | 10439868030 | 15750 | 15760 | 15760 | 15740 | 948 |
| 437 | 20231208 | 133700 | 10424938920 | 15750 | 15750 | 15760 | 15740 | 1068 |
| 438 | 20231208 | 133600 | 10408117860 | 15740 | 15750 | 15750 | 15740 | 1198 |
| 439 | 20231208 | 133500 | 10389257870 | 15760 | 15740 | 15760 | 15730 | 1575 |
| 440 | 20231208 | 133400 | 10364462380 | 15740 | 15720 | 15740 | 15720 | 876 |
| 441 | 20231208 | 133300 | 10350685170 | 15720 | 15710 | 15730 | 15710 | 2316 |
| 442 | 20231208 | 133200 | 10314264680 | 15710 | 15710 | 15730 | 15710 | 2911 |
| 443 | 20231208 | 133100 | 10268514390 | 15710 | 15740 | 15740 | 15710 | 6080 |
| 444 | 20231208 | 133000 | 10172913570 | 15740 | 15750 | 15750 | 15730 | 5893 |
| 445 | 20231208 | 132900 | 10080185320 | 15740 | 15750 | 15750 | 15740 | 3188 |
| 446 | 20231208 | 132800 | 10030000990 | 15750 | 15760 | 15760 | 15750 | 613 |
| 447 | 20231208 | 132700 | 10020345720 | 15760 | 15750 | 15760 | 15740 | 4083 |
| 448 | 20231208 | 132600 | 9956039410 | 15750 | 15760 | 15760 | 15750 | 3408 |
| 449 | 20231208 | 132500 | 9902361770 | 15760 | 15750 | 15760 | 15750 | 1010 |
| 450 | 20231208 | 132400 | 9886453240 | 15760 | 15760 | 15770 | 15750 | 979 |
| 451 | 20231208 | 132300 | 9871025330 | 15750 | 15770 | 15780 | 15750 | 8231 |
| 452 | 20231208 | 132200 | 9741292870 | 15780 | 15780 | 15790 | 15770 | 444 |
| 453 | 20231208 | 132100 | 9734289200 | 15790 | 15770 | 15790 | 15770 | 1363 |
| 454 | 20231208 | 132000 | 9712783950 | 15770 | 15770 | 15770 | 15760 | 1602 |
| 455 | 20231208 | 131900 | 9687523640 | 15770 | 15770 | 15780 | 15770 | 1555 |
| 456 | 20231208 | 131800 | 9663000850 | 15770 | 15770 | 15770 | 15760 | 1433 |
| 457 | 20231208 | 131700 | 9640409180 | 15770 | 15770 | 15780 | 15770 | 573 |
| 458 | 20231208 | 131600 | 9631372620 | 15770 | 15770 | 15770 | 15770 | 444 |
| 459 | 20231208 | 131500 | 9624370740 | 15770 | 15770 | 15770 | 15760 | 2010 |
| 460 | 20231208 | 131400 | 9592680950 | 15770 | 15760 | 15770 | 15750 | 1629 |
| 461 | 20231208 | 131300 | 9566998760 | 15760 | 15760 | 15770 | 15750 | 1073 |
| 462 | 20231208 | 131200 | 9550095260 | 15750 | 15750 | 15760 | 15750 | 748 |
| 463 | 20231208 | 131100 | 9538311890 | 15760 | 15750 | 15760 | 15740 | 706 |
| 464 | 20231208 | 131000 | 9527189310 | 15750 | 15760 | 15760 | 15740 | 4981 |
| 465 | 20231208 | 130900 | 9448737650 | 15760 | 15750 | 15760 | 15750 | 1875 |
| 466 | 20231208 | 130800 | 9419194260 | 15750 | 15780 | 15790 | 15750 | 12981 |
| 467 | 20231208 | 130700 | 9214525790 | 15790 | 15790 | 15790 | 15780 | 1966 |
| 468 | 20231208 | 130600 | 9183498500 | 15790 | 15790 | 15800 | 15790 | 4048 |
| 469 | 20231208 | 130500 | 9119580570 | 15800 | 15790 | 15800 | 15790 | 473 |
| 470 | 20231208 | 130400 | 9112110360 | 15790 | 15800 | 15800 | 15790 | 448 |
| 471 | 20231208 | 130300 | 9105032060 | 15800 | 15800 | 15810 | 15800 | 1199 |
| 472 | 20231208 | 130200 | 9086087850 | 15800 | 15800 | 15810 | 15800 | 730 |
| 473 | 20231208 | 130100 | 9074553490 | 15800 | 15800 | 15810 | 15790 | 1195 |
| 474 | 20231208 | 130000 | 9055665550 | 15800 | 15790 | 15800 | 15790 | 3165 |
| 475 | 20231208 | 125900 | 9005667160 | 15790 | 15790 | 15800 | 15790 | 359 |
| 476 | 20231208 | 125800 | 8999998510 | 15800 | 15800 | 15810 | 15800 | 1400 |
| 477 | 20231208 | 125700 | 8977878160 | 15800 | 15810 | 15820 | 15800 | 488 |
| 478 | 20231208 | 125600 | 8970164400 | 15810 | 15820 | 15820 | 15810 | 380 |
| 479 | 20231208 | 125500 | 8964156270 | 15810 | 15810 | 15810 | 15810 | 417 |
| 480 | 20231208 | 125400 | 8957563500 | 15810 | 15820 | 15820 | 15810 | 1481 |
| 481 | 20231208 | 125300 | 8934146430 | 15810 | 15830 | 15830 | 15810 | 898 |
| 482 | 20231208 | 125200 | 8919942030 | 15830 | 15820 | 15830 | 15800 | 955 |
| 483 | 20231208 | 125100 | 8904842360 | 15830 | 15810 | 15830 | 15800 | 1540 |
| 484 | 20231208 | 125000 | 8880490210 | 15800 | 15790 | 15800 | 15780 | 8097 |
| 485 | 20231208 | 124900 | 8752595480 | 15780 | 15780 | 15790 | 15780 | 960 |
| 486 | 20231208 | 124800 | 8737446510 | 15790 | 15790 | 15790 | 15790 | 1086 |
| 487 | 20231208 | 124700 | 8720298570 | 15790 | 15790 | 15800 | 15790 | 871 |
| 488 | 20231208 | 124600 | 8706540260 | 15790 | 15800 | 15800 | 15780 | 4141 |
| 489 | 20231208 | 124500 | 8641163450 | 15800 | 15820 | 15820 | 15780 | 10914 |
| 490 | 20231208 | 124400 | 8468778690 | 15810 | 15800 | 15810 | 15800 | 1080 |
| 491 | 20231208 | 124300 | 8451707940 | 15810 | 15820 | 15820 | 15800 | 3616 |
| 492 | 20231208 | 124200 | 8394539110 | 15820 | 15820 | 15830 | 15820 | 2990 |
| 493 | 20231208 | 124100 | 8347230860 | 15830 | 15830 | 15840 | 15820 | 1893 |
| 494 | 20231208 | 124000 | 8317271810 | 15840 | 15830 | 15840 | 15830 | 635 |
| 495 | 20231208 | 123900 | 8307216210 | 15840 | 15830 | 15840 | 15830 | 814 |
| 496 | 20231208 | 123800 | 8294327150 | 15830 | 15840 | 15850 | 15830 | 1221 |
| 497 | 20231208 | 123700 | 8274989270 | 15840 | 15840 | 15850 | 15830 | 1149 |
| 498 | 20231208 | 123600 | 8256790110 | 15830 | 15830 | 15840 | 15830 | 1697 |
| 499 | 20231208 | 123500 | 8229922370 | 15840 | 15840 | 15840 | 15840 | 563 |
| 500 | 20231208 | 123400 | 8221004450 | 15840 | 15840 | 15840 | 15830 | 1537 |
| 501 | 20231208 | 123300 | 8196659630 | 15850 | 15850 | 15850 | 15840 | 3443 |
| 502 | 20231208 | 123200 | 8142107720 | 15850 | 15850 | 15860 | 15850 | 490 |
| 503 | 20231208 | 123100 | 8134340850 | 15850 | 15850 | 15860 | 15850 | 372 |
| 504 | 20231208 | 123000 | 8128444240 | 15850 | 15860 | 15870 | 15850 | 2121 |
| 505 | 20231208 | 122900 | 8094805190 | 15860 | 15880 | 15880 | 15860 | 1091 |
| 506 | 20231208 | 122800 | 8077488330 | 15880 | 15870 | 15880 | 15860 | 1750 |
| 507 | 20231208 | 122700 | 8049717340 | 15870 | 15880 | 15890 | 15870 | 2723 |
| 508 | 20231208 | 122600 | 8006472560 | 15890 | 15890 | 15890 | 15880 | 544 |
| 509 | 20231208 | 122500 | 7997831190 | 15880 | 15870 | 15890 | 15870 | 1393 |
| 510 | 20231208 | 122400 | 7975713380 | 15870 | 15870 | 15880 | 15870 | 1288 |
| 511 | 20231208 | 122300 | 7955268430 | 15870 | 15880 | 15880 | 15870 | 1249 |
| 512 | 20231208 | 122200 | 7935435790 | 15880 | 15880 | 15890 | 15870 | 866 |
| 513 | 20231208 | 122100 | 7921681460 | 15880 | 15880 | 15880 | 15870 | 402 |
| 514 | 20231208 | 122000 | 7915301280 | 15870 | 15870 | 15880 | 15870 | 641 |
| 515 | 20231208 | 121900 | 7905127940 | 15870 | 15880 | 15880 | 15870 | 545 |
| 516 | 20231208 | 121800 | 7896478000 | 15870 | 15880 | 15880 | 15870 | 680 |
| 517 | 20231208 | 121700 | 7885684950 | 15880 | 15880 | 15890 | 15870 | 793 |
| 518 | 20231208 | 121600 | 7873096750 | 15880 | 15890 | 15890 | 15880 | 4302 |
| 519 | 20231208 | 121500 | 7804770240 | 15890 | 15880 | 15890 | 15880 | 720 |
| 520 | 20231208 | 121400 | 7793333910 | 15880 | 15890 | 15890 | 15880 | 858 |
| 521 | 20231208 | 121300 | 7779707520 | 15880 | 15880 | 15880 | 15880 | 1228 |
| 522 | 20231208 | 121200 | 7760206880 | 15880 | 15890 | 15890 | 15880 | 1423 |
| 523 | 20231208 | 121100 | 7737602470 | 15890 | 15880 | 15890 | 15880 | 1161 |
| 524 | 20231208 | 121000 | 7719163070 | 15880 | 15880 | 15890 | 15880 | 831 |
| 525 | 20231208 | 120900 | 7705965660 | 15880 | 15890 | 15900 | 15880 | 1083 |
| 526 | 20231208 | 120800 | 7688756680 | 15890 | 15890 | 15900 | 15890 | 693 |
| 527 | 20231208 | 120700 | 7677742960 | 15890 | 15900 | 15900 | 15890 | 596 |
| 528 | 20231208 | 120600 | 7668272510 | 15890 | 15890 | 15900 | 15890 | 482 |
| 529 | 20231208 | 120500 | 7660613120 | 15890 | 15890 | 15900 | 15890 | 1422 |
| 530 | 20231208 | 120400 | 7638017530 | 15890 | 15890 | 15900 | 15890 | 2009 |
| 531 | 20231208 | 120300 | 7606093520 | 15890 | 15890 | 15900 | 15890 | 588 |
| 532 | 20231208 | 120200 | 7596748200 | 15890 | 15900 | 15900 | 15890 | 637 |
| 533 | 20231208 | 120100 | 7586624730 | 15890 | 15890 | 15900 | 15890 | 1008 |
| 534 | 20231208 | 120000 | 7570605820 | 15890 | 15900 | 15900 | 15890 | 1486 |
| 535 | 20231208 | 115900 | 7546988690 | 15890 | 15900 | 15910 | 15890 | 2472 |
| 536 | 20231208 | 115800 | 7507683030 | 15900 | 15910 | 15910 | 15900 | 548 |
| 537 | 20231208 | 115700 | 7498967780 | 15900 | 15900 | 15910 | 15900 | 441 |
| 538 | 20231208 | 115600 | 7491954960 | 15900 | 15900 | 15910 | 15890 | 1037 |
| 539 | 20231208 | 115500 | 7475471280 | 15900 | 15920 | 15930 | 15900 | 1005 |
| 540 | 20231208 | 115400 | 7459484810 | 15920 | 15920 | 15930 | 15900 | 17869 |
| 541 | 20231208 | 115300 | 7175156270 | 15920 | 15930 | 15950 | 15920 | 2622 |
| 542 | 20231208 | 115200 | 7133397380 | 15930 | 15950 | 15950 | 15930 | 3295 |
| 543 | 20231208 | 115100 | 7080886280 | 15950 | 15940 | 15950 | 15940 | 460 |
| 544 | 20231208 | 115000 | 7073552530 | 15950 | 15950 | 15950 | 15940 | 625 |
| 545 | 20231208 | 114900 | 7063588460 | 15950 | 15940 | 15950 | 15930 | 678 |
| 546 | 20231208 | 114800 | 7052779910 | 15940 | 15940 | 15950 | 15940 | 418 |
| 547 | 20231208 | 114700 | 7046116980 | 15930 | 15950 | 15950 | 15930 | 674 |
| 548 | 20231208 | 114600 | 7035372340 | 15950 | 15940 | 15960 | 15940 | 468 |
| 549 | 20231208 | 114500 | 7027910680 | 15940 | 15940 | 15950 | 15940 | 428 |
| 550 | 20231208 | 114400 | 7021087560 | 15950 | 15950 | 15960 | 15940 | 270 |
| 551 | 20231208 | 114300 | 7016779990 | 15950 | 15950 | 15960 | 15940 | 519 |
| 552 | 20231208 | 114200 | 7008501270 | 15940 | 15940 | 15950 | 15940 | 417 |
| 553 | 20231208 | 114100 | 7001853080 | 15940 | 15940 | 15950 | 15940 | 765 |
| 554 | 20231208 | 114000 | 6989657990 | 15950 | 15950 | 15960 | 15940 | 768 |
| 555 | 20231208 | 113900 | 6977408850 | 15940 | 15950 | 15950 | 15940 | 568 |
| 556 | 20231208 | 113800 | 6968353530 | 15940 | 15950 | 15960 | 15940 | 1448 |
| 557 | 20231208 | 113700 | 6945268770 | 15960 | 15950 | 15960 | 15950 | 1991 |
| 558 | 20231208 | 113600 | 6913511380 | 15950 | 15940 | 15950 | 15940 | 492 |
| 559 | 20231208 | 113500 | 6905667280 | 15940 | 15940 | 15950 | 15940 | 538 |
| 560 | 20231208 | 113400 | 6897090560 | 15940 | 15940 | 15950 | 15940 | 1589 |
| 561 | 20231208 | 113300 | 6871752420 | 15950 | 15940 | 15950 | 15940 | 1192 |
| 562 | 20231208 | 113200 | 6852749960 | 15940 | 15940 | 15950 | 15940 | 545 |
| 563 | 20231208 | 113100 | 6844061660 | 15940 | 15940 | 15950 | 15940 | 699 |
| 564 | 20231208 | 113000 | 6832918280 | 15950 | 15960 | 15960 | 15950 | 989 |
| 565 | 20231208 | 112900 | 6817142670 | 15960 | 15970 | 15970 | 15950 | 875 |
| 566 | 20231208 | 112800 | 6803176280 | 15960 | 15960 | 15970 | 15960 | 476 |
| 567 | 20231208 | 112700 | 6795578230 | 15970 | 15970 | 15970 | 15960 | 456 |
| 568 | 20231208 | 112600 | 6788299080 | 15960 | 15960 | 15970 | 15960 | 1146 |
| 569 | 20231208 | 112500 | 6770003920 | 15960 | 15970 | 15970 | 15960 | 621 |
| 570 | 20231208 | 112400 | 6760089880 | 15970 | 15980 | 15980 | 15960 | 843 |
| 571 | 20231208 | 112300 | 6746627230 | 15970 | 15980 | 15980 | 15970 | 2082 |
| 572 | 20231208 | 112200 | 6713374900 | 15980 | 15970 | 15990 | 15970 | 426 |
| 573 | 20231208 | 112100 | 6706568610 | 15980 | 15960 | 15980 | 15960 | 712 |
| 574 | 20231208 | 112000 | 6695199840 | 15970 | 15970 | 15970 | 15960 | 720 |
| 575 | 20231208 | 111900 | 6683706240 | 15960 | 15970 | 15970 | 15960 | 479 |
| 576 | 20231208 | 111800 | 6676059700 | 15970 | 15970 | 15970 | 15960 | 4195 |
| 577 | 20231208 | 111700 | 6609098640 | 15960 | 15940 | 15960 | 15940 | 1790 |
| 578 | 20231208 | 111600 | 6580539470 | 15950 | 15950 | 15950 | 15940 | 1094 |
| 579 | 20231208 | 111500 | 6563090960 | 15950 | 15950 | 15960 | 15950 | 1852 |
| 580 | 20231208 | 111400 | 6533550660 | 15950 | 15970 | 15970 | 15940 | 1042 |
| 581 | 20231208 | 111300 | 6516925340 | 15970 | 15980 | 15980 | 15960 | 241 |
| 582 | 20231208 | 111200 | 6513076550 | 15970 | 15970 | 15970 | 15960 | 1663 |
| 583 | 20231208 | 111100 | 6486531550 | 15960 | 15980 | 15980 | 15960 | 2019 |
| 584 | 20231208 | 111000 | 6454286370 | 15970 | 15990 | 15990 | 15970 | 542 |
| 585 | 20231208 | 110900 | 6445624520 | 15980 | 15980 | 15990 | 15980 | 423 |
| 586 | 20231208 | 110800 | 6438864620 | 15980 | 15990 | 16000 | 15980 | 405 |
| 587 | 20231208 | 110700 | 6432388710 | 16000 | 15980 | 16000 | 15980 | 567 |
| 588 | 20231208 | 110600 | 6423324650 | 15990 | 15980 | 15990 | 15980 | 532 |
| 589 | 20231208 | 110500 | 6414821320 | 15980 | 15990 | 15990 | 15970 | 496 |
| 590 | 20231208 | 110400 | 6406893620 | 15990 | 15970 | 15990 | 15970 | 1114 |
| 591 | 20231208 | 110300 | 6389092240 | 15980 | 15970 | 15980 | 15960 | 484 |
| 592 | 20231208 | 110200 | 6381365420 | 15970 | 15950 | 15980 | 15950 | 755 |
| 593 | 20231208 | 110100 | 6369316520 | 15970 | 15940 | 15970 | 15940 | 1327 |
| 594 | 20231208 | 110000 | 6348150570 | 15950 | 15940 | 15950 | 15940 | 588 |
| 595 | 20231208 | 105900 | 6338776510 | 15930 | 15950 | 15960 | 15930 | 3693 |
| 596 | 20231208 | 105800 | 6279896230 | 15940 | 15950 | 15960 | 15940 | 1243 |
| 597 | 20231208 | 105700 | 6260076070 | 15960 | 15950 | 15960 | 15940 | 1522 |
| 598 | 20231208 | 105600 | 6235794760 | 15960 | 15940 | 15960 | 15920 | 2205 |
| 599 | 20231208 | 105500 | 6200641410 | 15940 | 15930 | 15940 | 15930 | 667 |
| 600 | 20231208 | 105400 | 6190013100 | 15930 | 15930 | 15930 | 15920 | 590 |
| 601 | 20231208 | 105300 | 6180617360 | 15930 | 15920 | 15940 | 15920 | 452 |
| 602 | 20231208 | 105200 | 6173420060 | 15920 | 15920 | 15930 | 15920 | 1186 |
| 603 | 20231208 | 105100 | 6154535690 | 15920 | 15930 | 15940 | 15920 | 856 |
| 604 | 20231208 | 105000 | 6140905500 | 15920 | 15940 | 15940 | 15920 | 1846 |
| 605 | 20231208 | 104900 | 6111512000 | 15930 | 15930 | 15940 | 15930 | 891 |
| 606 | 20231208 | 104800 | 6097313830 | 15930 | 15920 | 15930 | 15920 | 1778 |
| 607 | 20231208 | 104700 | 6069001860 | 15920 | 15940 | 15940 | 15910 | 1273 |
| 608 | 20231208 | 104600 | 6048733160 | 15920 | 15970 | 15970 | 15920 | 8723 |
| 609 | 20231208 | 104500 | 5909661600 | 15960 | 15960 | 15960 | 15950 | 1032 |
| 610 | 20231208 | 104400 | 5893193280 | 15960 | 15960 | 15970 | 15960 | 1940 |
| 611 | 20231208 | 104300 | 5862230780 | 15960 | 15970 | 15970 | 15960 | 698 |
| 612 | 20231208 | 104200 | 5851089280 | 15970 | 15960 | 15980 | 15960 | 1510 |
| 613 | 20231208 | 104100 | 5826981930 | 15960 | 15980 | 15980 | 15960 | 2352 |
| 614 | 20231208 | 104000 | 5789421000 | 15980 | 15970 | 15980 | 15970 | 1127 |
| 615 | 20231208 | 103900 | 5771414490 | 15960 | 15970 | 15980 | 15950 | 1885 |
| 616 | 20231208 | 103800 | 5741327440 | 15960 | 15970 | 16000 | 15960 | 9894 |
| 617 | 20231208 | 103700 | 5583277760 | 15960 | 15990 | 16000 | 15960 | 2043 |
| 618 | 20231208 | 103600 | 5550629660 | 15990 | 16000 | 16010 | 15990 | 1159 |
| 619 | 20231208 | 103500 | 5532090440 | 16000 | 16000 | 16010 | 15990 | 1545 |
| 620 | 20231208 | 103400 | 5507357540 | 15990 | 15990 | 16000 | 15990 | 821 |
| 621 | 20231208 | 103300 | 5494226200 | 16000 | 16010 | 16010 | 15990 | 1217 |
| 622 | 20231208 | 103200 | 5474753870 | 16010 | 16010 | 16020 | 16000 | 229 |
| 623 | 20231208 | 103100 | 5471087580 | 16000 | 16020 | 16020 | 16000 | 862 |
| 624 | 20231208 | 103000 | 5457291810 | 16020 | 16030 | 16040 | 16020 | 440 |
| 625 | 20231208 | 102900 | 5450241800 | 16000 | 16010 | 16030 | 16000 | 887 |
| 626 | 20231208 | 102800 | 5436034640 | 15990 | 15980 | 16020 | 15980 | 1706 |
| 627 | 20231208 | 102700 | 5408746540 | 15980 | 16040 | 16040 | 15980 | 3151 |
| 628 | 20231208 | 102600 | 5358282460 | 16040 | 16020 | 16040 | 16020 | 626 |
| 629 | 20231208 | 102500 | 5348249210 | 16020 | 16030 | 16040 | 16020 | 502 |
| 630 | 20231208 | 102400 | 5340203800 | 16030 | 16000 | 16030 | 16000 | 2807 |
| 631 | 20231208 | 102300 | 5295251020 | 16000 | 16010 | 16010 | 16000 | 588 |
| 632 | 20231208 | 102200 | 5285842390 | 16010 | 15980 | 16010 | 15980 | 1309 |
| 633 | 20231208 | 102100 | 5264904780 | 15990 | 16000 | 16000 | 15980 | 2660 |
| 634 | 20231208 | 102000 | 5222380770 | 15990 | 16010 | 16010 | 15990 | 1096 |
| 635 | 20231208 | 101900 | 5204847320 | 16000 | 16020 | 16020 | 16000 | 884 |
| 636 | 20231208 | 101800 | 5190701800 | 16010 | 16000 | 16010 | 16000 | 625 |
| 637 | 20231208 | 101700 | 5180696220 | 16010 | 16010 | 16020 | 16000 | 2172 |
| 638 | 20231208 | 101600 | 5145933130 | 16020 | 16030 | 16030 | 16010 | 1931 |
| 639 | 20231208 | 101500 | 5114992900 | 16030 | 16030 | 16040 | 16020 | 1029 |
| 640 | 20231208 | 101400 | 5098493410 | 16030 | 16050 | 16060 | 16030 | 3661 |
| 641 | 20231208 | 101300 | 5039764180 | 16040 | 16050 | 16060 | 16040 | 949 |
| 642 | 20231208 | 101200 | 5024533510 | 16060 | 16060 | 16070 | 16060 | 970 |
| 643 | 20231208 | 101100 | 5008947890 | 16070 | 16070 | 16080 | 16050 | 1682 |
| 644 | 20231208 | 101000 | 4981927960 | 16070 | 16080 | 16080 | 16070 | 1889 |
| 645 | 20231208 | 100900 | 4951571340 | 16070 | 16090 | 16090 | 16070 | 1336 |
| 646 | 20231208 | 100800 | 4930090260 | 16090 | 16110 | 16110 | 16090 | 402 |
| 647 | 20231208 | 100700 | 4923619000 | 16110 | 16070 | 16120 | 16070 | 2263 |
| 648 | 20231208 | 100600 | 4887179220 | 16100 | 16080 | 16100 | 16060 | 2594 |
| 649 | 20231208 | 100500 | 4845490050 | 16090 | 16060 | 16090 | 16060 | 4439 |
| 650 | 20231208 | 100400 | 4774108310 | 16060 | 16060 | 16070 | 16050 | 569 |
| 651 | 20231208 | 100300 | 4764969120 | 16060 | 16090 | 16090 | 16060 | 4887 |
| 652 | 20231208 | 100200 | 4686382430 | 16090 | 16110 | 16110 | 16080 | 5684 |
| 653 | 20231208 | 100100 | 4594922990 | 16110 | 16100 | 16110 | 16090 | 1545 |
| 654 | 20231208 | 100000 | 4570046910 | 16100 | 16100 | 16110 | 16090 | 3373 |
| 655 | 20231208 | 095900 | 4515735800 | 16090 | 16100 | 16120 | 16090 | 337 |
| 656 | 20231208 | 095800 | 4510311660 | 16090 | 16090 | 16090 | 16090 | 1671 |
| 657 | 20231208 | 095700 | 4483425270 | 16120 | 16080 | 16120 | 16070 | 1343 |
| 658 | 20231208 | 095600 | 4461812080 | 16080 | 16120 | 16120 | 16060 | 3348 |
| 659 | 20231208 | 095500 | 4407957710 | 16100 | 16120 | 16140 | 16100 | 2105 |
| 660 | 20231208 | 095400 | 4374042180 | 16120 | 16120 | 16160 | 16110 | 1753 |
| 661 | 20231208 | 095300 | 4345777970 | 16120 | 16180 | 16180 | 16120 | 2307 |
| 662 | 20231208 | 095200 | 4308529340 | 16170 | 16170 | 16190 | 16160 | 4978 |
| 663 | 20231208 | 095100 | 4227989310 | 16160 | 16130 | 16160 | 16130 | 4689 |
| 664 | 20231208 | 095000 | 4152309840 | 16130 | 16110 | 16130 | 16100 | 2856 |
| 665 | 20231208 | 094900 | 4106280560 | 16100 | 16120 | 16120 | 16100 | 3281 |
| 666 | 20231208 | 094800 | 4053412450 | 16110 | 16110 | 16120 | 16100 | 3636 |
| 667 | 20231208 | 094700 | 3994836910 | 16100 | 16080 | 16110 | 16080 | 5189 |
| 668 | 20231208 | 094600 | 3911294970 | 16070 | 16030 | 16080 | 16030 | 6490 |
| 669 | 20231208 | 094500 | 3807034420 | 16030 | 16020 | 16030 | 16010 | 2682 |
| 670 | 20231208 | 094400 | 3764057980 | 16020 | 16010 | 16020 | 16010 | 387 |
| 671 | 20231208 | 094300 | 3757858490 | 16020 | 16000 | 16020 | 16000 | 620 |
| 672 | 20231208 | 094200 | 3747937200 | 16000 | 16000 | 16000 | 15990 | 1165 |
| 673 | 20231208 | 094100 | 3729298920 | 16000 | 15990 | 16000 | 15970 | 1638 |
| 674 | 20231208 | 094000 | 3703117170 | 15990 | 16000 | 16000 | 15960 | 1168 |
| 675 | 20231208 | 093900 | 3684466850 | 16000 | 15980 | 16000 | 15940 | 4375 |
| 676 | 20231208 | 093800 | 3614689250 | 15980 | 16020 | 16030 | 15980 | 3150 |
| 677 | 20231208 | 093700 | 3564262220 | 16030 | 16040 | 16050 | 16030 | 5273 |
| 678 | 20231208 | 093600 | 3479694510 | 16040 | 16020 | 16040 | 16010 | 5957 |
| 679 | 20231208 | 093500 | 3384217180 | 16020 | 15980 | 16030 | 15970 | 5500 |
| 680 | 20231208 | 093400 | 3296205980 | 15980 | 15930 | 15980 | 15900 | 3417 |
| 681 | 20231208 | 093300 | 3241729370 | 15930 | 15930 | 15950 | 15900 | 2981 |
| 682 | 20231208 | 093200 | 3194235760 | 15940 | 15950 | 15950 | 15930 | 3110 |
| 683 | 20231208 | 093100 | 3144657610 | 15950 | 15880 | 16000 | 15880 | 7314 |
| 684 | 20231208 | 093000 | 3028133280 | 15880 | 15860 | 15880 | 15860 | 1209 |
| 685 | 20231208 | 092900 | 3008946000 | 15860 | 15800 | 15860 | 15790 | 11318 |
| 686 | 20231208 | 092800 | 2830032370 | 15800 | 15800 | 15800 | 15780 | 3176 |
| 687 | 20231208 | 092700 | 2779887940 | 15800 | 15790 | 15800 | 15790 | 2864 |
| 688 | 20231208 | 092600 | 2734661340 | 15790 | 15790 | 15800 | 15780 | 1141 |
| 689 | 20231208 | 092500 | 2716646120 | 15790 | 15800 | 15800 | 15790 | 6751 |
| 690 | 20231208 | 092400 | 2610046950 | 15790 | 15790 | 15810 | 15790 | 4557 |
| 691 | 20231208 | 092300 | 2538049160 | 15800 | 15800 | 15810 | 15790 | 5862 |
| 692 | 20231208 | 092200 | 2445441460 | 15790 | 15800 | 15810 | 15790 | 5175 |
| 693 | 20231208 | 092100 | 2363680950 | 15810 | 15800 | 15830 | 15800 | 2884 |
| 694 | 20231208 | 092000 | 2318098010 | 15800 | 15840 | 15840 | 15790 | 12211 |
| 695 | 20231208 | 091900 | 2125066330 | 15830 | 15820 | 15850 | 15810 | 2542 |
| 696 | 20231208 | 091800 | 2084816070 | 15820 | 15840 | 15850 | 15820 | 4571 |
| 697 | 20231208 | 091700 | 2012472450 | 15850 | 15840 | 15870 | 15830 | 1946 |
| 698 | 20231208 | 091600 | 1981654740 | 15840 | 15870 | 15890 | 15830 | 8539 |
| 699 | 20231208 | 091500 | 1846246200 | 15870 | 15840 | 15870 | 15840 | 2465 |
| 700 | 20231208 | 091400 | 1807159120 | 15850 | 15840 | 15850 | 15830 | 1341 |
| 701 | 20231208 | 091300 | 1785916060 | 15830 | 15840 | 15850 | 15820 | 2597 |
| 702 | 20231208 | 091200 | 1744800480 | 15840 | 15830 | 15850 | 15820 | 1228 |
| 703 | 20231208 | 091100 | 1725357940 | 15800 | 15800 | 15840 | 15800 | 3958 |
| 704 | 20231208 | 091000 | 1662804640 | 15810 | 15800 | 15840 | 15790 | 1676 |
| 705 | 20231208 | 090900 | 1636308480 | 15800 | 15850 | 15860 | 15790 | 8933 |
| 706 | 20231208 | 090800 | 1494970660 | 15850 | 15850 | 15850 | 15840 | 2066 |
| 707 | 20231208 | 090700 | 1462225820 | 15850 | 15800 | 15890 | 15800 | 1861 |
| 708 | 20231208 | 090600 | 1432759200 | 15800 | 15820 | 15820 | 15790 | 7424 |
| 709 | 20231208 | 090500 | 1315479750 | 15780 | 15840 | 15840 | 15770 | 18237 |
| 710 | 20231208 | 090400 | 1027287280 | 15840 | 15820 | 15870 | 15820 | 2984 |
| 711 | 20231208 | 090300 | 980012800 | 15820 | 15880 | 15910 | 15810 | 13319 |
| 712 | 20231208 | 090200 | 769107670 | 15880 | 15950 | 15950 | 15880 | 12278 |
| 713 | 20231208 | 090100 | 573701070 | 15950 | 16080 | 16080 | 15940 | 10992 |
| 714 | 20231208 | 090000 | 398138550 | 16080 | 15960 | 16160 | 15960 | 24884 |