39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 74896 |
| 3 | 20231214 | 205200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20231214 | 205100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20231214 | 205000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20231214 | 204900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20231214 | 204800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20231214 | 204700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20231214 | 204600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20231214 | 204500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20231214 | 204400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20231214 | 204300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20231214 | 204200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20231214 | 204100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20231214 | 204000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20231214 | 203900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20231214 | 203800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20231214 | 203700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20231214 | 203600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20231214 | 203500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20231214 | 203400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20231214 | 203300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20231214 | 203200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20231214 | 203100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20231214 | 203000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20231214 | 202900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20231214 | 202800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20231214 | 202700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20231214 | 202600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20231214 | 202500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20231214 | 202400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20231214 | 202300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 74896 |
| 33 | 20231214 | 202200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20231214 | 202100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20231214 | 202000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20231214 | 201900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20231214 | 201800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20231214 | 201700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20231214 | 201600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20231214 | 201500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20231214 | 201400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20231214 | 201300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20231214 | 201200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20231214 | 201100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20231214 | 201000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20231214 | 200900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20231214 | 200800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20231214 | 200700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20231214 | 200600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20231214 | 200500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20231214 | 200400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20231214 | 200300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20231214 | 200200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20231214 | 200100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20231214 | 200000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20231214 | 195900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20231214 | 195800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20231214 | 195700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20231214 | 195600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20231214 | 195500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20231214 | 195400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20231214 | 195300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 74896 |
| 63 | 20231214 | 195200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20231214 | 195100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20231214 | 195000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20231214 | 194900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20231214 | 194800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20231214 | 194700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20231214 | 194600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20231214 | 194500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20231214 | 194400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20231214 | 194300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20231214 | 194200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20231214 | 194100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20231214 | 194000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20231214 | 193900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20231214 | 193800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20231214 | 193700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20231214 | 193600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20231214 | 193500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20231214 | 193400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20231214 | 193300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20231214 | 193200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20231214 | 193100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20231214 | 193000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20231214 | 192900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20231214 | 192800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20231214 | 192700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20231214 | 192600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20231214 | 192500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20231214 | 192400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20231214 | 192300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 74896 |
| 93 | 20231214 | 192200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20231214 | 192100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20231214 | 192000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20231214 | 191900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20231214 | 191800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20231214 | 191700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20231214 | 191600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20231214 | 191500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20231214 | 191400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20231214 | 191300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20231214 | 191200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20231214 | 191100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20231214 | 191000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20231214 | 190900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20231214 | 190800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20231214 | 190700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20231214 | 190600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20231214 | 190500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20231214 | 190400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20231214 | 190300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20231214 | 190200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20231214 | 190100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20231214 | 190000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20231214 | 185900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20231214 | 185800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20231214 | 185700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20231214 | 185600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20231214 | 185500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20231214 | 185400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20231214 | 185300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 74896 |
| 123 | 20231214 | 185200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20231214 | 185100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20231214 | 185000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20231214 | 184900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20231214 | 184800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20231214 | 184700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20231214 | 184600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20231214 | 184500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20231214 | 184400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20231214 | 184300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20231214 | 184200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20231214 | 184100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20231214 | 184000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20231214 | 183900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20231214 | 183800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20231214 | 183700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20231214 | 183600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20231214 | 183500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20231214 | 183400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20231214 | 183300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20231214 | 183200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20231214 | 183100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20231214 | 183000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20231214 | 182900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20231214 | 182800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20231214 | 182700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20231214 | 182600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20231214 | 182500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20231214 | 182400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20231214 | 182300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 74896 |
| 153 | 20231214 | 182200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20231214 | 182100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20231214 | 182000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20231214 | 181900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20231214 | 181800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20231214 | 181700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20231214 | 181600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20231214 | 181500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20231214 | 181400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20231214 | 181300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20231214 | 181200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20231214 | 181100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20231214 | 181000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20231214 | 180900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20231214 | 180800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20231214 | 180700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20231214 | 180600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20231214 | 180500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20231214 | 180400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20231214 | 180300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20231214 | 180200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20231214 | 180100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20231214 | 180000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20231214 | 175900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20231214 | 175800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20231214 | 175700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20231214 | 175600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20231214 | 175500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20231214 | 175400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20231214 | 175300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 74896 |
| 183 | 20231214 | 175200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20231214 | 175100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20231214 | 175000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20231214 | 174900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20231214 | 174800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20231214 | 174700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20231214 | 174600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20231214 | 174500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20231214 | 174400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20231214 | 174300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20231214 | 174200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20231214 | 174100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20231214 | 174000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20231214 | 173900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20231214 | 173800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20231214 | 173700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20231214 | 173600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20231214 | 173500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20231214 | 173400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20231214 | 173300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20231214 | 173200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20231214 | 173100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20231214 | 173000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20231214 | 172900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20231214 | 172800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20231214 | 172700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20231214 | 172600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20231214 | 172500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20231214 | 172400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20231214 | 172300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 74896 |
| 213 | 20231214 | 172200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20231214 | 172100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20231214 | 172000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20231214 | 171900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20231214 | 171800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20231214 | 171700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20231214 | 171600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20231214 | 171500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20231214 | 171400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20231214 | 171300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20231214 | 171200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20231214 | 171100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20231214 | 171000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20231214 | 170900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20231214 | 170800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20231214 | 170700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20231214 | 170600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20231214 | 170500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20231214 | 170400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20231214 | 170300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20231214 | 170200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20231214 | 170100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20231214 | 170000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20231214 | 165900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20231214 | 165800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20231214 | 165700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20231214 | 165600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20231214 | 165500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20231214 | 165400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20231214 | 165300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 74896 |
| 243 | 20231214 | 165200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20231214 | 165100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20231214 | 165000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20231214 | 164900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20231214 | 164800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20231214 | 164700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20231214 | 164600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20231214 | 164500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20231214 | 164400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20231214 | 164300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20231214 | 164200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20231214 | 164100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20231214 | 164000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20231214 | 163900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20231214 | 163800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20231214 | 163700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20231214 | 163600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20231214 | 163500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20231214 | 163400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20231214 | 163300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20231214 | 163200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20231214 | 163100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20231214 | 163000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20231214 | 162900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20231214 | 162800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 268 | 20231214 | 162700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20231214 | 162600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20231214 | 162500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20231214 | 162400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20231214 | 162300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 74896 |
| 273 | 20231214 | 162200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 274 | 20231214 | 162100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 275 | 20231214 | 162000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 276 | 20231214 | 161900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 277 | 20231214 | 161800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 278 | 20231214 | 161700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 279 | 20231214 | 161600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 280 | 20231214 | 161500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 281 | 20231214 | 161400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 282 | 20231214 | 161300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 283 | 20231214 | 161200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 284 | 20231214 | 161100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 285 | 20231214 | 161000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 286 | 20231214 | 160900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 287 | 20231214 | 160800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 288 | 20231214 | 160700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 289 | 20231214 | 160600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 290 | 20231214 | 160500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 291 | 20231214 | 160400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 292 | 20231214 | 160300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 293 | 20231214 | 160200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 294 | 20231214 | 160100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 295 | 20231214 | 160000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 296 | 20231214 | 155900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 297 | 20231214 | 155800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 298 | 20231214 | 155700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 299 | 20231214 | 155600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 300 | 20231214 | 155500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 301 | 20231214 | 155400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 302 | 20231214 | 155300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 74896 |
| 303 | 20231214 | 155200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 304 | 20231214 | 155100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 305 | 20231214 | 155000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 306 | 20231214 | 154900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 307 | 20231214 | 154800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 308 | 20231214 | 154700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 309 | 20231214 | 154600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 310 | 20231214 | 154500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 311 | 20231214 | 154400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 312 | 20231214 | 154300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 313 | 20231214 | 154200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 314 | 20231214 | 154100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 315 | 20231214 | 154000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 316 | 20231214 | 153900 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 317 | 20231214 | 153800 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 318 | 20231214 | 153700 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 319 | 20231214 | 153600 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 320 | 20231214 | 153500 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 321 | 20231214 | 153400 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 322 | 20231214 | 153300 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 323 | 20231214 | 153200 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 324 | 20231214 | 153100 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 325 | 20231214 | 153000 | 14604342550 | 16130 | 16130 | 16130 | 16130 | 74896 |
| 326 | 20231214 | 152900 | 13396270070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 327 | 20231214 | 152800 | 13396270070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 328 | 20231214 | 152700 | 13396270070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 329 | 20231214 | 152600 | 13396270070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 330 | 20231214 | 152500 | 13396270070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 331 | 20231214 | 152400 | 13396270070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 332 | 20231214 | 152300 | 13396270070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 333 | 20231214 | 152200 | 13396270070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 334 | 20231214 | 152100 | 13396270070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 335 | 20231214 | 152000 | 13396270070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 336 | 20231214 | 151900 | 13396270070 | 16130 | 16110 | 16130 | 16110 | 713 |
| 337 | 20231214 | 151800 | 13384777170 | 16110 | 16110 | 16120 | 16080 | 4914 |
| 338 | 20231214 | 151700 | 13305630610 | 16110 | 16120 | 16120 | 16110 | 430 |
| 339 | 20231214 | 151600 | 13298700460 | 16110 | 16110 | 16120 | 16110 | 941 |
| 340 | 20231214 | 151500 | 13283538840 | 16110 | 16110 | 16120 | 16110 | 1144 |
| 341 | 20231214 | 151400 | 13265101080 | 16120 | 16120 | 16120 | 16110 | 575 |
| 342 | 20231214 | 151300 | 13255834570 | 16110 | 16120 | 16130 | 16110 | 814 |
| 343 | 20231214 | 151200 | 13242712930 | 16110 | 16140 | 16140 | 16110 | 1068 |
| 344 | 20231214 | 151100 | 13225485700 | 16130 | 16140 | 16140 | 16130 | 485 |
| 345 | 20231214 | 151000 | 13217662130 | 16130 | 16130 | 16140 | 16120 | 2056 |
| 346 | 20231214 | 150900 | 13184497030 | 16140 | 16130 | 16140 | 16130 | 185 |
| 347 | 20231214 | 150800 | 13181512540 | 16130 | 16140 | 16140 | 16130 | 457 |
| 348 | 20231214 | 150700 | 13174141030 | 16140 | 16120 | 16140 | 16120 | 532 |
| 349 | 20231214 | 150600 | 13165560110 | 16120 | 16110 | 16130 | 16100 | 722 |
| 350 | 20231214 | 150500 | 13153923110 | 16110 | 16080 | 16110 | 16080 | 2363 |
| 351 | 20231214 | 150400 | 13115885610 | 16080 | 16090 | 16100 | 16080 | 172 |
| 352 | 20231214 | 150300 | 13113118190 | 16090 | 16080 | 16110 | 16080 | 5899 |
| 353 | 20231214 | 150200 | 13018214780 | 16100 | 16110 | 16110 | 16080 | 211 |
| 354 | 20231214 | 150100 | 13014820480 | 16080 | 16100 | 16110 | 16080 | 3107 |
| 355 | 20231214 | 150000 | 12964825740 | 16100 | 16130 | 16140 | 16100 | 1626 |
| 356 | 20231214 | 145900 | 12938628890 | 16130 | 16130 | 16140 | 16130 | 439 |
| 357 | 20231214 | 145800 | 12931547770 | 16130 | 16100 | 16130 | 16100 | 1173 |
| 358 | 20231214 | 145700 | 12912644310 | 16120 | 16100 | 16130 | 16090 | 1776 |
| 359 | 20231214 | 145600 | 12884032360 | 16100 | 16090 | 16110 | 16080 | 5918 |
| 360 | 20231214 | 145500 | 12788770240 | 16100 | 16080 | 16110 | 16080 | 1500 |
| 361 | 20231214 | 145400 | 12764631000 | 16080 | 16080 | 16120 | 16080 | 1617 |
| 362 | 20231214 | 145300 | 12738614790 | 16100 | 16090 | 16110 | 16080 | 3639 |
| 363 | 20231214 | 145200 | 12680065080 | 16090 | 16130 | 16130 | 16090 | 3838 |
| 364 | 20231214 | 145100 | 12618250660 | 16120 | 16120 | 16130 | 16120 | 475 |
| 365 | 20231214 | 145000 | 12610591650 | 16120 | 16120 | 16120 | 16110 | 1189 |
| 366 | 20231214 | 144900 | 12591431390 | 16120 | 16120 | 16130 | 16110 | 3359 |
| 367 | 20231214 | 144800 | 12537281790 | 16120 | 16140 | 16140 | 16120 | 786 |
| 368 | 20231214 | 144700 | 12524608640 | 16130 | 16130 | 16140 | 16130 | 1273 |
| 369 | 20231214 | 144600 | 12504075140 | 16130 | 16130 | 16140 | 16130 | 141 |
| 370 | 20231214 | 144500 | 12501800550 | 16130 | 16120 | 16140 | 16120 | 1734 |
| 371 | 20231214 | 144400 | 12473823880 | 16120 | 16130 | 16130 | 16120 | 2669 |
| 372 | 20231214 | 144300 | 12430774690 | 16130 | 16140 | 16140 | 16130 | 910 |
| 373 | 20231214 | 144200 | 12416087740 | 16140 | 16140 | 16150 | 16140 | 718 |
| 374 | 20231214 | 144100 | 12404496200 | 16150 | 16150 | 16150 | 16140 | 298 |
| 375 | 20231214 | 144000 | 12399684530 | 16160 | 16150 | 16160 | 16140 | 611 |
| 376 | 20231214 | 143900 | 12389820080 | 16140 | 16160 | 16160 | 16140 | 987 |
| 377 | 20231214 | 143800 | 12373878350 | 16160 | 16160 | 16160 | 16150 | 457 |
| 378 | 20231214 | 143700 | 12366496470 | 16150 | 16150 | 16160 | 16150 | 668 |
| 379 | 20231214 | 143600 | 12355706830 | 16150 | 16140 | 16160 | 16130 | 2345 |
| 380 | 20231214 | 143500 | 12317849420 | 16140 | 16150 | 16160 | 16140 | 2245 |
| 381 | 20231214 | 143400 | 12281598600 | 16150 | 16160 | 16170 | 16150 | 1835 |
| 382 | 20231214 | 143300 | 12251946630 | 16160 | 16170 | 16180 | 16160 | 1976 |
| 383 | 20231214 | 143200 | 12219995100 | 16170 | 16180 | 16190 | 16170 | 705 |
| 384 | 20231214 | 143100 | 12208587950 | 16180 | 16180 | 16190 | 16180 | 825 |
| 385 | 20231214 | 143000 | 12195237060 | 16180 | 16190 | 16200 | 16180 | 2391 |
| 386 | 20231214 | 142900 | 12156526400 | 16200 | 16210 | 16210 | 16190 | 3376 |
| 387 | 20231214 | 142800 | 12101832060 | 16200 | 16210 | 16210 | 16200 | 645 |
| 388 | 20231214 | 142700 | 12091380600 | 16200 | 16200 | 16220 | 16200 | 818 |
| 389 | 20231214 | 142600 | 12078120800 | 16210 | 16220 | 16220 | 16200 | 504 |
| 390 | 20231214 | 142500 | 12069950300 | 16210 | 16210 | 16220 | 16210 | 400 |
| 391 | 20231214 | 142400 | 12063464880 | 16210 | 16210 | 16220 | 16210 | 576 |
| 392 | 20231214 | 142300 | 12054126880 | 16220 | 16220 | 16220 | 16200 | 729 |
| 393 | 20231214 | 142200 | 12042308070 | 16210 | 16210 | 16220 | 16200 | 418 |
| 394 | 20231214 | 142100 | 12035532190 | 16200 | 16230 | 16230 | 16200 | 757 |
| 395 | 20231214 | 142000 | 12023263620 | 16230 | 16230 | 16230 | 16220 | 1320 |
| 396 | 20231214 | 141900 | 12001852000 | 16220 | 16220 | 16230 | 16220 | 798 |
| 397 | 20231214 | 141800 | 11988902660 | 16220 | 16210 | 16220 | 16200 | 1134 |
| 398 | 20231214 | 141700 | 11970521490 | 16200 | 16230 | 16230 | 16200 | 1516 |
| 399 | 20231214 | 141600 | 11945937550 | 16230 | 16210 | 16230 | 16200 | 2119 |
| 400 | 20231214 | 141500 | 11911568270 | 16200 | 16190 | 16220 | 16190 | 2753 |
| 401 | 20231214 | 141400 | 11866970680 | 16190 | 16170 | 16190 | 16170 | 894 |
| 402 | 20231214 | 141300 | 11852509260 | 16170 | 16180 | 16180 | 16160 | 813 |
| 403 | 20231214 | 141200 | 11839364370 | 16170 | 16190 | 16200 | 16160 | 816 |
| 404 | 20231214 | 141100 | 11826165370 | 16190 | 16170 | 16190 | 16170 | 1638 |
| 405 | 20231214 | 141000 | 11799672790 | 16180 | 16210 | 16210 | 16170 | 754 |
| 406 | 20231214 | 140900 | 11787477640 | 16200 | 16190 | 16220 | 16180 | 1584 |
| 407 | 20231214 | 140800 | 11761811110 | 16200 | 16170 | 16200 | 16170 | 2431 |
| 408 | 20231214 | 140700 | 11722479590 | 16170 | 16180 | 16180 | 16170 | 2329 |
| 409 | 20231214 | 140600 | 11684802710 | 16180 | 16190 | 16190 | 16170 | 1398 |
| 410 | 20231214 | 140500 | 11662183040 | 16170 | 16180 | 16190 | 16170 | 960 |
| 411 | 20231214 | 140400 | 11646652750 | 16170 | 16180 | 16190 | 16170 | 616 |
| 412 | 20231214 | 140300 | 11636689380 | 16170 | 16190 | 16190 | 16170 | 533 |
| 413 | 20231214 | 140200 | 11628066260 | 16200 | 16190 | 16220 | 16180 | 593 |
| 414 | 20231214 | 140100 | 11618462280 | 16190 | 16230 | 16230 | 16180 | 1283 |
| 415 | 20231214 | 140000 | 11597668680 | 16230 | 16210 | 16230 | 16210 | 476 |
| 416 | 20231214 | 135900 | 11589951040 | 16220 | 16230 | 16240 | 16210 | 541 |
| 417 | 20231214 | 135800 | 11581175660 | 16230 | 16170 | 16240 | 16170 | 8144 |
| 418 | 20231214 | 135700 | 11449126060 | 16180 | 16180 | 16190 | 16170 | 860 |
| 419 | 20231214 | 135600 | 11435213210 | 16180 | 16180 | 16190 | 16170 | 753 |
| 420 | 20231214 | 135500 | 11423033570 | 16180 | 16160 | 16180 | 16160 | 640 |
| 421 | 20231214 | 135400 | 11412684010 | 16170 | 16170 | 16180 | 16160 | 479 |
| 422 | 20231214 | 135300 | 11404939270 | 16170 | 16180 | 16180 | 16160 | 642 |
| 423 | 20231214 | 135200 | 11394557890 | 16180 | 16180 | 16180 | 16160 | 450 |
| 424 | 20231214 | 135100 | 11387282550 | 16180 | 16170 | 16180 | 16160 | 451 |
| 425 | 20231214 | 135000 | 11379992020 | 16180 | 16170 | 16180 | 16160 | 357 |
| 426 | 20231214 | 134900 | 11374222000 | 16170 | 16170 | 16180 | 16160 | 1689 |
| 427 | 20231214 | 134800 | 11346909990 | 16180 | 16180 | 16190 | 16180 | 871 |
| 428 | 20231214 | 134700 | 11332815580 | 16180 | 16180 | 16190 | 16180 | 629 |
| 429 | 20231214 | 134600 | 11322635970 | 16180 | 16180 | 16190 | 16180 | 825 |
| 430 | 20231214 | 134500 | 11309285560 | 16190 | 16190 | 16190 | 16180 | 547 |
| 431 | 20231214 | 134400 | 11300433430 | 16180 | 16190 | 16200 | 16180 | 1432 |
| 432 | 20231214 | 134300 | 11277251630 | 16200 | 16190 | 16200 | 16190 | 716 |
| 433 | 20231214 | 134200 | 11265656670 | 16200 | 16190 | 16200 | 16190 | 636 |
| 434 | 20231214 | 134100 | 11255357990 | 16200 | 16190 | 16210 | 16190 | 852 |
| 435 | 20231214 | 134000 | 11241555160 | 16190 | 16200 | 16200 | 16190 | 1254 |
| 436 | 20231214 | 133900 | 11221250110 | 16200 | 16200 | 16200 | 16190 | 1886 |
| 437 | 20231214 | 133800 | 11190704260 | 16200 | 16190 | 16200 | 16190 | 660 |
| 438 | 20231214 | 133700 | 11180017320 | 16200 | 16200 | 16200 | 16190 | 589 |
| 439 | 20231214 | 133600 | 11170479560 | 16210 | 16190 | 16210 | 16180 | 2686 |
| 440 | 20231214 | 133500 | 11126971770 | 16180 | 16160 | 16190 | 16160 | 1905 |
| 441 | 20231214 | 133400 | 11096145930 | 16160 | 16180 | 16180 | 16160 | 616 |
| 442 | 20231214 | 133300 | 11086182940 | 16180 | 16160 | 16180 | 16160 | 927 |
| 443 | 20231214 | 133200 | 11071187550 | 16170 | 16140 | 16170 | 16120 | 1787 |
| 444 | 20231214 | 133100 | 11042333560 | 16150 | 16140 | 16150 | 16130 | 1157 |
| 445 | 20231214 | 133000 | 11023661250 | 16140 | 16160 | 16170 | 16140 | 3101 |
| 446 | 20231214 | 132900 | 10973569870 | 16170 | 16160 | 16170 | 16160 | 553 |
| 447 | 20231214 | 132800 | 10964631710 | 16170 | 16170 | 16170 | 16160 | 338 |
| 448 | 20231214 | 132700 | 10959168120 | 16170 | 16180 | 16190 | 16170 | 1491 |
| 449 | 20231214 | 132600 | 10935057080 | 16190 | 16170 | 16190 | 16170 | 1617 |
| 450 | 20231214 | 132500 | 10908902750 | 16170 | 16180 | 16180 | 16170 | 870 |
| 451 | 20231214 | 132400 | 10894828790 | 16180 | 16170 | 16180 | 16160 | 1060 |
| 452 | 20231214 | 132300 | 10877684260 | 16170 | 16170 | 16180 | 16160 | 383 |
| 453 | 20231214 | 132200 | 10871493030 | 16170 | 16170 | 16180 | 16160 | 717 |
| 454 | 20231214 | 132100 | 10859899540 | 16170 | 16170 | 16180 | 16160 | 681 |
| 455 | 20231214 | 132000 | 10848887510 | 16180 | 16180 | 16190 | 16160 | 2554 |
| 456 | 20231214 | 131900 | 10807582320 | 16170 | 16190 | 16190 | 16170 | 1608 |
| 457 | 20231214 | 131800 | 10781562390 | 16190 | 16190 | 16190 | 16180 | 683 |
| 458 | 20231214 | 131700 | 10770508300 | 16180 | 16170 | 16180 | 16170 | 357 |
| 459 | 20231214 | 131600 | 10764734420 | 16170 | 16160 | 16180 | 16160 | 1777 |
| 460 | 20231214 | 131500 | 10736003770 | 16160 | 16140 | 16160 | 16140 | 697 |
| 461 | 20231214 | 131400 | 10724748130 | 16140 | 16110 | 16150 | 16110 | 4092 |
| 462 | 20231214 | 131300 | 10658755720 | 16120 | 16110 | 16120 | 16100 | 1103 |
| 463 | 20231214 | 131200 | 10640986510 | 16110 | 16110 | 16120 | 16110 | 273 |
| 464 | 20231214 | 131100 | 10636588470 | 16110 | 16100 | 16120 | 16100 | 1304 |
| 465 | 20231214 | 131000 | 10615580170 | 16100 | 16100 | 16110 | 16100 | 875 |
| 466 | 20231214 | 130900 | 10601492380 | 16100 | 16110 | 16110 | 16100 | 1500 |
| 467 | 20231214 | 130800 | 10577335660 | 16100 | 16100 | 16110 | 16100 | 1736 |
| 468 | 20231214 | 130700 | 10549375100 | 16100 | 16090 | 16110 | 16090 | 512 |
| 469 | 20231214 | 130600 | 10541135010 | 16100 | 16100 | 16100 | 16100 | 1259 |
| 470 | 20231214 | 130500 | 10520865110 | 16100 | 16110 | 16120 | 16100 | 326 |
| 471 | 20231214 | 130400 | 10515613900 | 16110 | 16110 | 16110 | 16100 | 494 |
| 472 | 20231214 | 130300 | 10507655570 | 16110 | 16110 | 16120 | 16100 | 418 |
| 473 | 20231214 | 130200 | 10500923980 | 16110 | 16100 | 16110 | 16100 | 497 |
| 474 | 20231214 | 130100 | 10492921330 | 16110 | 16110 | 16110 | 16100 | 437 |
| 475 | 20231214 | 130000 | 10485883770 | 16110 | 16110 | 16110 | 16100 | 516 |
| 476 | 20231214 | 125900 | 10477575670 | 16110 | 16120 | 16120 | 16100 | 1034 |
| 477 | 20231214 | 125800 | 10460923490 | 16110 | 16110 | 16120 | 16100 | 2037 |
| 478 | 20231214 | 125700 | 10428103380 | 16110 | 16120 | 16140 | 16110 | 1511 |
| 479 | 20231214 | 125600 | 10403737740 | 16120 | 16130 | 16140 | 16120 | 802 |
| 480 | 20231214 | 125500 | 10390805640 | 16120 | 16140 | 16140 | 16120 | 1244 |
| 481 | 20231214 | 125400 | 10370745580 | 16140 | 16150 | 16150 | 16130 | 2387 |
| 482 | 20231214 | 125300 | 10332220760 | 16140 | 16130 | 16150 | 16130 | 1316 |
| 483 | 20231214 | 125200 | 10310974230 | 16120 | 16130 | 16140 | 16120 | 853 |
| 484 | 20231214 | 125100 | 10297217590 | 16120 | 16120 | 16130 | 16110 | 971 |
| 485 | 20231214 | 125000 | 10281570000 | 16120 | 16110 | 16120 | 16110 | 1980 |
| 486 | 20231214 | 124900 | 10249665320 | 16120 | 16120 | 16120 | 16110 | 882 |
| 487 | 20231214 | 124800 | 10235454100 | 16110 | 16110 | 16120 | 16100 | 407 |
| 488 | 20231214 | 124700 | 10228897450 | 16100 | 16100 | 16130 | 16090 | 2177 |
| 489 | 20231214 | 124600 | 10193829060 | 16100 | 16090 | 16100 | 16090 | 3059 |
| 490 | 20231214 | 124500 | 10144585130 | 16090 | 16080 | 16100 | 16070 | 1171 |
| 491 | 20231214 | 124400 | 10125745790 | 16090 | 16080 | 16100 | 16080 | 583 |
| 492 | 20231214 | 124300 | 10116368550 | 16090 | 16080 | 16090 | 16070 | 424 |
| 493 | 20231214 | 124200 | 10109549790 | 16090 | 16090 | 16100 | 16080 | 156 |
| 494 | 20231214 | 124100 | 10107040020 | 16090 | 16080 | 16090 | 16070 | 786 |
| 495 | 20231214 | 124000 | 10094404960 | 16080 | 16070 | 16080 | 16070 | 77 |
| 496 | 20231214 | 123900 | 10093166820 | 16070 | 16080 | 16080 | 16070 | 809 |
| 497 | 20231214 | 123800 | 10080163480 | 16070 | 16070 | 16080 | 16070 | 536 |
| 498 | 20231214 | 123700 | 10071549700 | 16070 | 16070 | 16080 | 16070 | 261 |
| 499 | 20231214 | 123600 | 10067354180 | 16060 | 16080 | 16080 | 16060 | 762 |
| 500 | 20231214 | 123500 | 10055108670 | 16070 | 16100 | 16100 | 16070 | 2704 |
| 501 | 20231214 | 123400 | 10011645900 | 16080 | 16100 | 16100 | 16080 | 899 |
| 502 | 20231214 | 123300 | 9997188130 | 16100 | 16100 | 16100 | 16080 | 571 |
| 503 | 20231214 | 123200 | 9987997730 | 16090 | 16090 | 16100 | 16080 | 1109 |
| 504 | 20231214 | 123100 | 9970154300 | 16100 | 16080 | 16110 | 16080 | 2781 |
| 505 | 20231214 | 123000 | 9925371140 | 16080 | 16070 | 16090 | 16070 | 878 |
| 506 | 20231214 | 122900 | 9911251810 | 16080 | 16070 | 16080 | 16070 | 304 |
| 507 | 20231214 | 122800 | 9906364940 | 16070 | 16080 | 16090 | 16070 | 553 |
| 508 | 20231214 | 122700 | 9897474410 | 16080 | 16060 | 16080 | 16060 | 1773 |
| 509 | 20231214 | 122600 | 9868983160 | 16060 | 16050 | 16070 | 16050 | 290 |
| 510 | 20231214 | 122500 | 9864327020 | 16050 | 16090 | 16100 | 16050 | 2504 |
| 511 | 20231214 | 122400 | 9824046560 | 16090 | 16060 | 16090 | 16050 | 5442 |
| 512 | 20231214 | 122300 | 9736647780 | 16060 | 16080 | 16080 | 16060 | 1421 |
| 513 | 20231214 | 122200 | 9713809710 | 16080 | 16100 | 16110 | 16080 | 552 |
| 514 | 20231214 | 122100 | 9704924140 | 16110 | 16090 | 16110 | 16090 | 783 |
| 515 | 20231214 | 122000 | 9692319910 | 16090 | 16080 | 16090 | 16080 | 1159 |
| 516 | 20231214 | 121900 | 9673674270 | 16070 | 16070 | 16080 | 16070 | 849 |
| 517 | 20231214 | 121800 | 9660026830 | 16070 | 16080 | 16080 | 16060 | 370 |
| 518 | 20231214 | 121700 | 9654082830 | 16080 | 16060 | 16080 | 16060 | 3601 |
| 519 | 20231214 | 121600 | 9596206540 | 16060 | 16050 | 16060 | 16040 | 704 |
| 520 | 20231214 | 121500 | 9584911630 | 16060 | 16050 | 16060 | 16050 | 360 |
| 521 | 20231214 | 121400 | 9579131730 | 16070 | 16060 | 16070 | 16050 | 1359 |
| 522 | 20231214 | 121300 | 9557311770 | 16060 | 16060 | 16060 | 16050 | 230 |
| 523 | 20231214 | 121200 | 9553619410 | 16060 | 16060 | 16070 | 16060 | 437 |
| 524 | 20231214 | 121100 | 9546601040 | 16060 | 16060 | 16070 | 16050 | 834 |
| 525 | 20231214 | 121000 | 9533206380 | 16060 | 16060 | 16070 | 16060 | 315 |
| 526 | 20231214 | 120900 | 9528147210 | 16050 | 16060 | 16080 | 16050 | 703 |
| 527 | 20231214 | 120800 | 9516857650 | 16050 | 16060 | 16060 | 16050 | 841 |
| 528 | 20231214 | 120700 | 9503356010 | 16060 | 16070 | 16080 | 16060 | 1241 |
| 529 | 20231214 | 120600 | 9483420970 | 16070 | 16080 | 16090 | 16070 | 1087 |
| 530 | 20231214 | 120500 | 9465944050 | 16090 | 16080 | 16090 | 16080 | 482 |
| 531 | 20231214 | 120400 | 9458192180 | 16090 | 16080 | 16090 | 16070 | 964 |
| 532 | 20231214 | 120300 | 9442694520 | 16080 | 16090 | 16090 | 16070 | 1097 |
| 533 | 20231214 | 120200 | 9425052590 | 16090 | 16100 | 16100 | 16090 | 2575 |
| 534 | 20231214 | 120100 | 9383600120 | 16090 | 16070 | 16090 | 16070 | 1286 |
| 535 | 20231214 | 120000 | 9362925420 | 16060 | 16010 | 16070 | 16010 | 2911 |
| 536 | 20231214 | 115900 | 9316228220 | 16020 | 15990 | 16020 | 15990 | 4330 |
| 537 | 20231214 | 115800 | 9246927730 | 15990 | 15990 | 16000 | 15980 | 1200 |
| 538 | 20231214 | 115700 | 9227740060 | 16000 | 15980 | 16000 | 15980 | 1481 |
| 539 | 20231214 | 115600 | 9204062540 | 15980 | 15980 | 15990 | 15970 | 566 |
| 540 | 20231214 | 115500 | 9195018060 | 15970 | 15980 | 15990 | 15970 | 709 |
| 541 | 20231214 | 115400 | 9183690490 | 15970 | 15980 | 15990 | 15970 | 1356 |
| 542 | 20231214 | 115300 | 9162024070 | 15980 | 15970 | 15980 | 15970 | 3432 |
| 543 | 20231214 | 115200 | 9107183410 | 15970 | 15950 | 15980 | 15930 | 6368 |
| 544 | 20231214 | 115100 | 9005611870 | 15950 | 15940 | 15950 | 15940 | 2779 |
| 545 | 20231214 | 115000 | 8961308990 | 15940 | 15940 | 15950 | 15940 | 895 |
| 546 | 20231214 | 114900 | 8947041460 | 15950 | 15960 | 15960 | 15950 | 1166 |
| 547 | 20231214 | 114800 | 8928432520 | 15960 | 15940 | 15960 | 15930 | 1144 |
| 548 | 20231214 | 114700 | 8910189210 | 15930 | 15930 | 15940 | 15930 | 960 |
| 549 | 20231214 | 114600 | 8894894430 | 15930 | 15940 | 15950 | 15930 | 1375 |
| 550 | 20231214 | 114500 | 8872980890 | 15940 | 15930 | 15940 | 15920 | 1581 |
| 551 | 20231214 | 114400 | 8847788180 | 15930 | 15940 | 15940 | 15920 | 1948 |
| 552 | 20231214 | 114300 | 8816758820 | 15940 | 15940 | 15950 | 15940 | 1655 |
| 553 | 20231214 | 114200 | 8790376740 | 15930 | 15940 | 15940 | 15900 | 6562 |
| 554 | 20231214 | 114100 | 8685956000 | 15920 | 15920 | 15930 | 15910 | 4914 |
| 555 | 20231214 | 114000 | 8607742530 | 15920 | 15960 | 15960 | 15910 | 11598 |
| 556 | 20231214 | 113900 | 8423037740 | 15950 | 15960 | 15970 | 15940 | 3486 |
| 557 | 20231214 | 113800 | 8367430150 | 15950 | 15960 | 15970 | 15950 | 606 |
| 558 | 20231214 | 113700 | 8357757550 | 15970 | 15970 | 15970 | 15940 | 5739 |
| 559 | 20231214 | 113600 | 8266208600 | 15970 | 15970 | 15980 | 15960 | 1620 |
| 560 | 20231214 | 113500 | 8240341350 | 15970 | 15970 | 15970 | 15950 | 4562 |
| 561 | 20231214 | 113400 | 8167559620 | 15960 | 15960 | 15970 | 15960 | 1742 |
| 562 | 20231214 | 113300 | 8139756940 | 15960 | 15970 | 15970 | 15950 | 3819 |
| 563 | 20231214 | 113200 | 8078809220 | 15970 | 15970 | 15980 | 15970 | 3516 |
| 564 | 20231214 | 113100 | 8022656720 | 15980 | 15980 | 15980 | 15970 | 1815 |
| 565 | 20231214 | 113000 | 7993668340 | 15980 | 15990 | 15990 | 15980 | 3453 |
| 566 | 20231214 | 112900 | 7938472040 | 15990 | 16000 | 16010 | 15990 | 1033 |
| 567 | 20231214 | 112800 | 7921947470 | 16000 | 16000 | 16020 | 16000 | 2148 |
| 568 | 20231214 | 112700 | 7887578500 | 16010 | 16010 | 16010 | 16000 | 2434 |
| 569 | 20231214 | 112600 | 7848617370 | 16010 | 16010 | 16010 | 15990 | 2165 |
| 570 | 20231214 | 112500 | 7813968050 | 16010 | 16000 | 16010 | 15980 | 3084 |
| 571 | 20231214 | 112400 | 7764646810 | 16000 | 15980 | 16010 | 15970 | 3220 |
| 572 | 20231214 | 112300 | 7713174730 | 15990 | 15970 | 15990 | 15970 | 3260 |
| 573 | 20231214 | 112200 | 7661083780 | 15970 | 15970 | 15980 | 15960 | 3575 |
| 574 | 20231214 | 112100 | 7604014350 | 15970 | 15960 | 15980 | 15960 | 4497 |
| 575 | 20231214 | 112000 | 7532204540 | 15960 | 15960 | 15970 | 15950 | 4478 |
| 576 | 20231214 | 111900 | 7460744730 | 15970 | 15990 | 15990 | 15960 | 5118 |
| 577 | 20231214 | 111800 | 7378990520 | 15990 | 15990 | 16020 | 15980 | 14342 |
| 578 | 20231214 | 111700 | 7149592380 | 16000 | 16030 | 16030 | 15980 | 15244 |
| 579 | 20231214 | 111600 | 6905623670 | 16020 | 16050 | 16050 | 16020 | 3103 |
| 580 | 20231214 | 111500 | 6855881560 | 16050 | 16060 | 16060 | 16040 | 2927 |
| 581 | 20231214 | 111400 | 6808917580 | 16060 | 16050 | 16060 | 16050 | 2689 |
| 582 | 20231214 | 111300 | 6765748260 | 16050 | 16070 | 16070 | 16050 | 2885 |
| 583 | 20231214 | 111200 | 6719407300 | 16070 | 16070 | 16080 | 16060 | 1695 |
| 584 | 20231214 | 111100 | 6692170410 | 16070 | 16060 | 16080 | 16050 | 5374 |
| 585 | 20231214 | 111000 | 6605830710 | 16060 | 16080 | 16090 | 16050 | 10554 |
| 586 | 20231214 | 110900 | 6436298320 | 16080 | 16080 | 16140 | 16070 | 5254 |
| 587 | 20231214 | 110800 | 6351763290 | 16100 | 16140 | 16140 | 16080 | 18814 |
| 588 | 20231214 | 110700 | 6048814220 | 16130 | 16130 | 16140 | 16120 | 2092 |
| 589 | 20231214 | 110600 | 6015082030 | 16130 | 16140 | 16150 | 16130 | 9932 |
| 590 | 20231214 | 110500 | 5854840510 | 16150 | 16160 | 16170 | 16140 | 4000 |
| 591 | 20231214 | 110400 | 5790230610 | 16160 | 16160 | 16180 | 16160 | 2043 |
| 592 | 20231214 | 110300 | 5757199220 | 16170 | 16160 | 16170 | 16160 | 1229 |
| 593 | 20231214 | 110200 | 5737338240 | 16160 | 16150 | 16170 | 16150 | 1476 |
| 594 | 20231214 | 110100 | 5713479570 | 16170 | 16170 | 16180 | 16150 | 3895 |
| 595 | 20231214 | 110000 | 5650553560 | 16170 | 16170 | 16170 | 16160 | 1220 |
| 596 | 20231214 | 105900 | 5630827910 | 16170 | 16190 | 16190 | 16140 | 18991 |
| 597 | 20231214 | 105800 | 5323888640 | 16190 | 16190 | 16190 | 16180 | 1028 |
| 598 | 20231214 | 105700 | 5307251210 | 16190 | 16190 | 16190 | 16180 | 3832 |
| 599 | 20231214 | 105600 | 5245236590 | 16190 | 16190 | 16200 | 16180 | 1761 |
| 600 | 20231214 | 105500 | 5216727530 | 16190 | 16190 | 16200 | 16190 | 527 |
| 601 | 20231214 | 105400 | 5208195290 | 16190 | 16200 | 16200 | 16190 | 2780 |
| 602 | 20231214 | 105300 | 5163184830 | 16190 | 16190 | 16200 | 16190 | 1242 |
| 603 | 20231214 | 105200 | 5143073140 | 16190 | 16190 | 16200 | 16190 | 1554 |
| 604 | 20231214 | 105100 | 5117912820 | 16190 | 16190 | 16190 | 16190 | 1228 |
| 605 | 20231214 | 105000 | 5098031500 | 16190 | 16190 | 16210 | 16190 | 2029 |
| 606 | 20231214 | 104900 | 5065161020 | 16200 | 16200 | 16200 | 16190 | 4111 |
| 607 | 20231214 | 104800 | 4998588020 | 16190 | 16190 | 16210 | 16190 | 1163 |
| 608 | 20231214 | 104700 | 4979754840 | 16200 | 16200 | 16210 | 16190 | 1533 |
| 609 | 20231214 | 104600 | 4954921900 | 16200 | 16210 | 16210 | 16190 | 3382 |
| 610 | 20231214 | 104500 | 4900135200 | 16200 | 16220 | 16220 | 16200 | 1744 |
| 611 | 20231214 | 104400 | 4871875700 | 16200 | 16210 | 16230 | 16200 | 653 |
| 612 | 20231214 | 104300 | 4861290210 | 16210 | 16200 | 16230 | 16200 | 2784 |
| 613 | 20231214 | 104200 | 4816152930 | 16200 | 16200 | 16210 | 16200 | 4419 |
| 614 | 20231214 | 104100 | 4744563100 | 16210 | 16210 | 16210 | 16200 | 4144 |
| 615 | 20231214 | 104000 | 4677426810 | 16200 | 16220 | 16220 | 16200 | 2687 |
| 616 | 20231214 | 103900 | 4633887480 | 16220 | 16230 | 16230 | 16210 | 2904 |
| 617 | 20231214 | 103800 | 4586806380 | 16220 | 16220 | 16240 | 16220 | 1348 |
| 618 | 20231214 | 103700 | 4564933350 | 16230 | 16220 | 16230 | 16220 | 2391 |
| 619 | 20231214 | 103600 | 4526130650 | 16230 | 16240 | 16240 | 16220 | 130 |
| 620 | 20231214 | 103500 | 4524019720 | 16250 | 16210 | 16250 | 16210 | 1230 |
| 621 | 20231214 | 103400 | 4504055250 | 16250 | 16200 | 16250 | 16200 | 2595 |
| 622 | 20231214 | 103300 | 4461999610 | 16200 | 16250 | 16260 | 16200 | 21358 |
| 623 | 20231214 | 103200 | 4115611150 | 16250 | 16250 | 16250 | 16240 | 1236 |
| 624 | 20231214 | 103100 | 4095531990 | 16260 | 16250 | 16260 | 16250 | 2154 |
| 625 | 20231214 | 103000 | 4060527500 | 16260 | 16250 | 16260 | 16250 | 1482 |
| 626 | 20231214 | 102900 | 4036434290 | 16250 | 16250 | 16260 | 16250 | 2163 |
| 627 | 20231214 | 102800 | 4001283170 | 16260 | 16260 | 16260 | 16260 | 963 |
| 628 | 20231214 | 102700 | 3985624790 | 16260 | 16260 | 16270 | 16260 | 1882 |
| 629 | 20231214 | 102600 | 3955017950 | 16260 | 16260 | 16270 | 16260 | 1057 |
| 630 | 20231214 | 102500 | 3937830820 | 16260 | 16260 | 16270 | 16260 | 348 |
| 631 | 20231214 | 102400 | 3932172270 | 16260 | 16260 | 16270 | 16260 | 842 |
| 632 | 20231214 | 102300 | 3918480560 | 16260 | 16250 | 16270 | 16250 | 1291 |
| 633 | 20231214 | 102200 | 3897488110 | 16250 | 16270 | 16270 | 16250 | 1598 |
| 634 | 20231214 | 102100 | 3871505730 | 16260 | 16260 | 16270 | 16250 | 1201 |
| 635 | 20231214 | 102000 | 3851978300 | 16270 | 16270 | 16270 | 16250 | 1100 |
| 636 | 20231214 | 101900 | 3834095260 | 16260 | 16260 | 16260 | 16260 | 1945 |
| 637 | 20231214 | 101800 | 3802469560 | 16250 | 16250 | 16250 | 16250 | 1120 |
| 638 | 20231214 | 101700 | 3784269560 | 16260 | 16240 | 16260 | 16240 | 507 |
| 639 | 20231214 | 101600 | 3776028790 | 16240 | 16240 | 16250 | 16240 | 910 |
| 640 | 20231214 | 101500 | 3761244990 | 16240 | 16250 | 16250 | 16230 | 3107 |
| 641 | 20231214 | 101400 | 3710777990 | 16250 | 16250 | 16260 | 16250 | 419 |
| 642 | 20231214 | 101300 | 3703967730 | 16250 | 16260 | 16260 | 16250 | 2593 |
| 643 | 20231214 | 101200 | 3661815030 | 16250 | 16240 | 16250 | 16240 | 1741 |
| 644 | 20231214 | 101100 | 3633532010 | 16240 | 16230 | 16250 | 16230 | 1884 |
| 645 | 20231214 | 101000 | 3602927970 | 16240 | 16250 | 16250 | 16230 | 1355 |
| 646 | 20231214 | 100900 | 3580924810 | 16240 | 16240 | 16250 | 16240 | 971 |
| 647 | 20231214 | 100800 | 3565153120 | 16240 | 16240 | 16240 | 16230 | 915 |
| 648 | 20231214 | 100700 | 3550293730 | 16240 | 16240 | 16250 | 16240 | 942 |
| 649 | 20231214 | 100600 | 3534993550 | 16240 | 16250 | 16270 | 16240 | 1381 |
| 650 | 20231214 | 100500 | 3512554790 | 16240 | 16250 | 16250 | 16240 | 1445 |
| 651 | 20231214 | 100400 | 3489084690 | 16250 | 16250 | 16260 | 16240 | 3003 |
| 652 | 20231214 | 100300 | 3440275770 | 16260 | 16280 | 16280 | 16250 | 5734 |
| 653 | 20231214 | 100200 | 3347048520 | 16280 | 16260 | 16290 | 16260 | 5389 |
| 654 | 20231214 | 100100 | 3259351380 | 16260 | 16270 | 16270 | 16260 | 2920 |
| 655 | 20231214 | 100000 | 3211869760 | 16260 | 16310 | 16320 | 16260 | 4867 |
| 656 | 20231214 | 095900 | 3132603450 | 16320 | 16310 | 16320 | 16310 | 983 |
| 657 | 20231214 | 095800 | 3116570210 | 16310 | 16300 | 16310 | 16290 | 1069 |
| 658 | 20231214 | 095700 | 3099145990 | 16290 | 16270 | 16290 | 16260 | 1238 |
| 659 | 20231214 | 095600 | 3079006780 | 16270 | 16230 | 16270 | 16230 | 3719 |
| 660 | 20231214 | 095500 | 3018604870 | 16240 | 16220 | 16240 | 16220 | 785 |
| 661 | 20231214 | 095400 | 3005864720 | 16230 | 16230 | 16240 | 16220 | 2718 |
| 662 | 20231214 | 095300 | 2961772100 | 16230 | 16210 | 16230 | 16210 | 3717 |
| 663 | 20231214 | 095200 | 2901492890 | 16210 | 16230 | 16240 | 16210 | 3135 |
| 664 | 20231214 | 095100 | 2850640520 | 16220 | 16230 | 16240 | 16220 | 1718 |
| 665 | 20231214 | 095000 | 2822765240 | 16220 | 16220 | 16230 | 16210 | 1521 |
| 666 | 20231214 | 094900 | 2798093250 | 16230 | 16220 | 16230 | 16210 | 4493 |
| 667 | 20231214 | 094800 | 2725214840 | 16230 | 16240 | 16240 | 16220 | 5732 |
| 668 | 20231214 | 094700 | 2632205040 | 16230 | 16280 | 16290 | 16230 | 4307 |
| 669 | 20231214 | 094600 | 2562164840 | 16290 | 16320 | 16320 | 16280 | 14412 |
| 670 | 20231214 | 094500 | 2327176870 | 16320 | 16340 | 16340 | 16310 | 2871 |
| 671 | 20231214 | 094400 | 2280309130 | 16330 | 16340 | 16340 | 16330 | 789 |
| 672 | 20231214 | 094300 | 2267420600 | 16330 | 16380 | 16380 | 16320 | 1779 |
| 673 | 20231214 | 094200 | 2238364160 | 16380 | 16320 | 16380 | 16310 | 3243 |
| 674 | 20231214 | 094100 | 2185326470 | 16320 | 16310 | 16320 | 16310 | 2636 |
| 675 | 20231214 | 094000 | 2142315270 | 16320 | 16320 | 16320 | 16310 | 2730 |
| 676 | 20231214 | 093900 | 2097774610 | 16310 | 16320 | 16320 | 16310 | 1434 |
| 677 | 20231214 | 093800 | 2074380700 | 16330 | 16320 | 16330 | 16310 | 4070 |
| 678 | 20231214 | 093700 | 2007964780 | 16320 | 16330 | 16340 | 16320 | 1264 |
| 679 | 20231214 | 093600 | 1987326470 | 16330 | 16340 | 16340 | 16310 | 5428 |
| 680 | 20231214 | 093500 | 1898745550 | 16340 | 16400 | 16400 | 16340 | 5415 |
| 681 | 20231214 | 093400 | 1810159020 | 16400 | 16390 | 16400 | 16380 | 1361 |
| 682 | 20231214 | 093300 | 1787852010 | 16380 | 16390 | 16390 | 16380 | 1422 |
| 683 | 20231214 | 093200 | 1764554420 | 16390 | 16360 | 16390 | 16360 | 2821 |
| 684 | 20231214 | 093100 | 1718367050 | 16360 | 16370 | 16370 | 16350 | 845 |
| 685 | 20231214 | 093000 | 1704542790 | 16360 | 16360 | 16370 | 16350 | 848 |
| 686 | 20231214 | 092900 | 1690667770 | 16360 | 16370 | 16370 | 16350 | 442 |
| 687 | 20231214 | 092800 | 1683436040 | 16370 | 16360 | 16380 | 16350 | 1364 |
| 688 | 20231214 | 092700 | 1661107560 | 16360 | 16370 | 16370 | 16340 | 744 |
| 689 | 20231214 | 092600 | 1648938790 | 16350 | 16360 | 16370 | 16340 | 3331 |
| 690 | 20231214 | 092500 | 1594484750 | 16370 | 16380 | 16380 | 16350 | 1043 |
| 691 | 20231214 | 092400 | 1577419100 | 16380 | 16380 | 16380 | 16350 | 643 |
| 692 | 20231214 | 092300 | 1566900180 | 16370 | 16360 | 16370 | 16360 | 2737 |
| 693 | 20231214 | 092200 | 1522100000 | 16350 | 16390 | 16390 | 16350 | 3573 |
| 694 | 20231214 | 092100 | 1463568170 | 16380 | 16380 | 16390 | 16330 | 719 |
| 695 | 20231214 | 092000 | 1451804690 | 16380 | 16310 | 16380 | 16310 | 4508 |
| 696 | 20231214 | 091900 | 1378083180 | 16320 | 16320 | 16320 | 16310 | 2950 |
| 697 | 20231214 | 091800 | 1329962200 | 16320 | 16340 | 16340 | 16320 | 2693 |
| 698 | 20231214 | 091700 | 1286002710 | 16340 | 16340 | 16360 | 16320 | 2253 |
| 699 | 20231214 | 091600 | 1249197410 | 16340 | 16350 | 16350 | 16310 | 4204 |
| 700 | 20231214 | 091500 | 1180557360 | 16360 | 16370 | 16370 | 16330 | 4983 |
| 701 | 20231214 | 091400 | 1099094690 | 16370 | 16360 | 16380 | 16360 | 681 |
| 702 | 20231214 | 091300 | 1087946950 | 16350 | 16350 | 16350 | 16330 | 2745 |
| 703 | 20231214 | 091200 | 1043095680 | 16370 | 16430 | 16430 | 16340 | 6943 |
| 704 | 20231214 | 091100 | 929391090 | 16430 | 16400 | 16440 | 16390 | 4102 |
| 705 | 20231214 | 091000 | 862105980 | 16380 | 16400 | 16400 | 16380 | 3236 |
| 706 | 20231214 | 090900 | 809072100 | 16400 | 16440 | 16440 | 16390 | 1326 |
| 707 | 20231214 | 090800 | 787310710 | 16440 | 16440 | 16470 | 16420 | 3739 |
| 708 | 20231214 | 090700 | 725840640 | 16440 | 16370 | 16440 | 16360 | 11318 |
| 709 | 20231214 | 090600 | 540304840 | 16370 | 16390 | 16410 | 16360 | 2326 |
| 710 | 20231214 | 090500 | 502191110 | 16390 | 16430 | 16430 | 16390 | 4951 |
| 711 | 20231214 | 090400 | 420942720 | 16430 | 16440 | 16440 | 16410 | 744 |
| 712 | 20231214 | 090300 | 408717790 | 16450 | 16470 | 16500 | 16440 | 5637 |
| 713 | 20231214 | 090200 | 315911220 | 16470 | 16500 | 16510 | 16460 | 5350 |
| 714 | 20231214 | 090100 | 227657580 | 16470 | 16460 | 16500 | 16450 | 5079 |
| 715 | 20231214 | 090000 | 143997490 | 16410 | 16500 | 16510 | 16410 | 8383 |