36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 39885 |
| 3 | 20240102 | 205100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240102 | 205000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240102 | 204900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240102 | 204800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240102 | 204700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240102 | 204600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240102 | 204500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240102 | 204400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240102 | 204300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240102 | 204200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240102 | 204100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240102 | 204000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240102 | 203900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240102 | 203800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240102 | 203700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240102 | 203600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240102 | 203500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240102 | 203400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240102 | 203300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240102 | 203200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240102 | 203100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240102 | 203000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240102 | 202900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240102 | 202800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240102 | 202700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240102 | 202600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240102 | 202500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240102 | 202400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240102 | 202300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240102 | 202200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 39885 |
| 33 | 20240102 | 202100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240102 | 202000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240102 | 201900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240102 | 201800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240102 | 201700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240102 | 201600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240102 | 201500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240102 | 201400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240102 | 201300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240102 | 201200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240102 | 201100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240102 | 201000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240102 | 200900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240102 | 200800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240102 | 200700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240102 | 200600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240102 | 200500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240102 | 200400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240102 | 200300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240102 | 200200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240102 | 200100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240102 | 200000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240102 | 195900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240102 | 195800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240102 | 195700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240102 | 195600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240102 | 195500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240102 | 195400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240102 | 195300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240102 | 195200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 39885 |
| 63 | 20240102 | 195100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240102 | 195000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240102 | 194900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240102 | 194800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240102 | 194700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240102 | 194600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240102 | 194500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240102 | 194400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240102 | 194300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240102 | 194200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240102 | 194100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240102 | 194000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240102 | 193900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240102 | 193800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240102 | 193700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240102 | 193600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240102 | 193500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240102 | 193400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240102 | 193300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240102 | 193200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240102 | 193100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240102 | 193000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240102 | 192900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240102 | 192800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240102 | 192700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240102 | 192600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240102 | 192500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240102 | 192400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240102 | 192300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240102 | 192200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 39885 |
| 93 | 20240102 | 192100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240102 | 192000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240102 | 191900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240102 | 191800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240102 | 191700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240102 | 191600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240102 | 191500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240102 | 191400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240102 | 191300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240102 | 191200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240102 | 191100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240102 | 191000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240102 | 190900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240102 | 190800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240102 | 190700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240102 | 190600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240102 | 190500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240102 | 190400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240102 | 190300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240102 | 190200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240102 | 190100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240102 | 190000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240102 | 185900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240102 | 185800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240102 | 185700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240102 | 185600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240102 | 185500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240102 | 185400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240102 | 185300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240102 | 185200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 39885 |
| 123 | 20240102 | 185100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240102 | 185000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240102 | 184900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240102 | 184800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240102 | 184700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240102 | 184600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240102 | 184500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240102 | 184400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240102 | 184300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240102 | 184200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240102 | 184100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240102 | 184000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240102 | 183900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240102 | 183800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240102 | 183700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240102 | 183600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240102 | 183500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240102 | 183400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240102 | 183300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240102 | 183200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240102 | 183100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240102 | 183000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240102 | 182900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240102 | 182800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240102 | 182700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240102 | 182600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240102 | 182500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240102 | 182400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240102 | 182300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240102 | 182200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 39885 |
| 153 | 20240102 | 182100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240102 | 182000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240102 | 181900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240102 | 181800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240102 | 181700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240102 | 181600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240102 | 181500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240102 | 181400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240102 | 181300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240102 | 181200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240102 | 181100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240102 | 181000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240102 | 180900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240102 | 180800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240102 | 180700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240102 | 180600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240102 | 180500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240102 | 180400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240102 | 180300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240102 | 180200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240102 | 180100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240102 | 180000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240102 | 175900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240102 | 175800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240102 | 175700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240102 | 175600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240102 | 175500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240102 | 175400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240102 | 175300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240102 | 175200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 39885 |
| 183 | 20240102 | 175100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240102 | 175000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240102 | 174900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240102 | 174800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240102 | 174700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240102 | 174600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240102 | 174500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240102 | 174400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240102 | 174300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240102 | 174200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240102 | 174100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240102 | 174000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20240102 | 173900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20240102 | 173800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20240102 | 173700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20240102 | 173600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20240102 | 173500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20240102 | 173400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20240102 | 173300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20240102 | 173200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20240102 | 173100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20240102 | 173000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20240102 | 172900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20240102 | 172800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20240102 | 172700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20240102 | 172600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20240102 | 172500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20240102 | 172400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20240102 | 172300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20240102 | 172200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 39885 |
| 213 | 20240102 | 172100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20240102 | 172000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20240102 | 171900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20240102 | 171800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20240102 | 171700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20240102 | 171600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20240102 | 171500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20240102 | 171400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20240102 | 171300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20240102 | 171200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20240102 | 171100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20240102 | 171000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20240102 | 170900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20240102 | 170800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20240102 | 170700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20240102 | 170600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20240102 | 170500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20240102 | 170400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20240102 | 170300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20240102 | 170200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20240102 | 170100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20240102 | 170000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20240102 | 165900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20240102 | 165800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20240102 | 165700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20240102 | 165600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20240102 | 165500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20240102 | 165400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20240102 | 165300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20240102 | 165200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 39885 |
| 243 | 20240102 | 165100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20240102 | 165000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20240102 | 164900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 246 | 20240102 | 164800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 247 | 20240102 | 164700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 248 | 20240102 | 164600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 249 | 20240102 | 164500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 250 | 20240102 | 164400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 251 | 20240102 | 164300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 252 | 20240102 | 164200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 253 | 20240102 | 164100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 254 | 20240102 | 164000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 255 | 20240102 | 163900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 256 | 20240102 | 163800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 257 | 20240102 | 163700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 258 | 20240102 | 163600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 259 | 20240102 | 163500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 260 | 20240102 | 163400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 261 | 20240102 | 163300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 262 | 20240102 | 163200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 263 | 20240102 | 163100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 264 | 20240102 | 163000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 265 | 20240102 | 162900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 266 | 20240102 | 162800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 267 | 20240102 | 162700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 268 | 20240102 | 162600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 269 | 20240102 | 162500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 270 | 20240102 | 162400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 271 | 20240102 | 162300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 272 | 20240102 | 162200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 39885 |
| 273 | 20240102 | 162100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 274 | 20240102 | 162000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 275 | 20240102 | 161900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 276 | 20240102 | 161800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 277 | 20240102 | 161700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 278 | 20240102 | 161600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 279 | 20240102 | 161500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 280 | 20240102 | 161400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 281 | 20240102 | 161300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 282 | 20240102 | 161200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 283 | 20240102 | 161100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 284 | 20240102 | 161000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 285 | 20240102 | 160900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 286 | 20240102 | 160800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 287 | 20240102 | 160700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 288 | 20240102 | 160600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 289 | 20240102 | 160500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 290 | 20240102 | 160400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 291 | 20240102 | 160300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 292 | 20240102 | 160200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 293 | 20240102 | 160100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 294 | 20240102 | 160000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 295 | 20240102 | 155900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 296 | 20240102 | 155800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 297 | 20240102 | 155700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 298 | 20240102 | 155600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 299 | 20240102 | 155500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 300 | 20240102 | 155400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 301 | 20240102 | 155300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 302 | 20240102 | 155200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 39885 |
| 303 | 20240102 | 155100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 304 | 20240102 | 155000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 305 | 20240102 | 154900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 306 | 20240102 | 154800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 307 | 20240102 | 154700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 308 | 20240102 | 154600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 309 | 20240102 | 154500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 310 | 20240102 | 154400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 311 | 20240102 | 154300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 312 | 20240102 | 154200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 313 | 20240102 | 154100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 314 | 20240102 | 154000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 315 | 20240102 | 153900 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 316 | 20240102 | 153800 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 317 | 20240102 | 153700 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 318 | 20240102 | 153600 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 319 | 20240102 | 153500 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 320 | 20240102 | 153400 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 321 | 20240102 | 153300 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 322 | 20240102 | 153200 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 323 | 20240102 | 153100 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 0 |
| 324 | 20240102 | 153000 | 53814981430 | 18160 | 18160 | 18160 | 18160 | 39885 |
| 325 | 20240102 | 152900 | 53090669830 | 18160 | 18160 | 18160 | 18160 | 0 |
| 326 | 20240102 | 152800 | 53090669830 | 18160 | 18160 | 18160 | 18160 | 0 |
| 327 | 20240102 | 152700 | 53090669830 | 18160 | 18160 | 18160 | 18160 | 0 |
| 328 | 20240102 | 152600 | 53090669830 | 18160 | 18160 | 18160 | 18160 | 0 |
| 329 | 20240102 | 152500 | 53090669830 | 18160 | 18160 | 18160 | 18160 | 0 |
| 330 | 20240102 | 152400 | 53090669830 | 18160 | 18160 | 18160 | 18160 | 0 |
| 331 | 20240102 | 152300 | 53090669830 | 18160 | 18160 | 18160 | 18160 | 0 |
| 332 | 20240102 | 152200 | 53090669830 | 18160 | 18160 | 18160 | 18160 | 0 |
| 333 | 20240102 | 152100 | 53090669830 | 18160 | 18160 | 18160 | 18160 | 0 |
| 334 | 20240102 | 152000 | 53090669830 | 18160 | 18160 | 18160 | 18160 | 0 |
| 335 | 20240102 | 151900 | 53090669830 | 18160 | 18190 | 18190 | 18160 | 4133 |
| 336 | 20240102 | 151800 | 53015581750 | 18190 | 18180 | 18190 | 18170 | 3858 |
| 337 | 20240102 | 151700 | 52945427120 | 18180 | 18180 | 18180 | 18170 | 4131 |
| 338 | 20240102 | 151600 | 52870336720 | 18180 | 18180 | 18180 | 18170 | 3050 |
| 339 | 20240102 | 151500 | 52814894790 | 18170 | 18170 | 18190 | 18170 | 9049 |
| 340 | 20240102 | 151400 | 52650322450 | 18180 | 18180 | 18180 | 18170 | 6468 |
| 341 | 20240102 | 151300 | 52532755610 | 18170 | 18170 | 18180 | 18160 | 1545 |
| 342 | 20240102 | 151200 | 52504670840 | 18180 | 18180 | 18180 | 18170 | 5026 |
| 343 | 20240102 | 151100 | 52413340970 | 18180 | 18170 | 18180 | 18160 | 6126 |
| 344 | 20240102 | 151000 | 52302029500 | 18170 | 18160 | 18170 | 18150 | 3364 |
| 345 | 20240102 | 150900 | 52240929020 | 18170 | 18180 | 18180 | 18160 | 4482 |
| 346 | 20240102 | 150800 | 52159470210 | 18180 | 18180 | 18180 | 18170 | 1716 |
| 347 | 20240102 | 150700 | 52128277400 | 18160 | 18160 | 18180 | 18150 | 8713 |
| 348 | 20240102 | 150600 | 51969989300 | 18160 | 18140 | 18160 | 18140 | 1691 |
| 349 | 20240102 | 150500 | 51939284800 | 18150 | 18150 | 18160 | 18140 | 3289 |
| 350 | 20240102 | 150400 | 51879580050 | 18160 | 18160 | 18170 | 18150 | 3008 |
| 351 | 20240102 | 150300 | 51824965540 | 18150 | 18160 | 18170 | 18150 | 2539 |
| 352 | 20240102 | 150200 | 51778853090 | 18160 | 18150 | 18170 | 18150 | 2598 |
| 353 | 20240102 | 150100 | 51731669110 | 18150 | 18170 | 18170 | 18130 | 3208 |
| 354 | 20240102 | 150000 | 51673421080 | 18160 | 18130 | 18170 | 18130 | 5691 |
| 355 | 20240102 | 145900 | 51570141320 | 18140 | 18130 | 18150 | 18130 | 3750 |
| 356 | 20240102 | 145800 | 51502122120 | 18140 | 18140 | 18150 | 18130 | 3638 |
| 357 | 20240102 | 145700 | 51436131400 | 18140 | 18150 | 18160 | 18130 | 6131 |
| 358 | 20240102 | 145600 | 51324907210 | 18150 | 18140 | 18160 | 18130 | 5377 |
| 359 | 20240102 | 145500 | 51227349830 | 18150 | 18120 | 18150 | 18110 | 3266 |
| 360 | 20240102 | 145400 | 51168129950 | 18120 | 18130 | 18140 | 18120 | 6280 |
| 361 | 20240102 | 145300 | 51054303100 | 18140 | 18130 | 18140 | 18120 | 3343 |
| 362 | 20240102 | 145200 | 50993696940 | 18130 | 18130 | 18140 | 18120 | 3720 |
| 363 | 20240102 | 145100 | 50926250700 | 18130 | 18140 | 18150 | 18130 | 3748 |
| 364 | 20240102 | 145000 | 50858260730 | 18140 | 18120 | 18150 | 18120 | 4920 |
| 365 | 20240102 | 144900 | 50769009450 | 18130 | 18120 | 18140 | 18120 | 5571 |
| 366 | 20240102 | 144800 | 50668037720 | 18130 | 18120 | 18130 | 18110 | 2845 |
| 367 | 20240102 | 144700 | 50616488010 | 18120 | 18130 | 18140 | 18120 | 5841 |
| 368 | 20240102 | 144600 | 50510617360 | 18130 | 18130 | 18140 | 18120 | 3804 |
| 369 | 20240102 | 144500 | 50441652920 | 18130 | 18130 | 18140 | 18120 | 1793 |
| 370 | 20240102 | 144400 | 50409140350 | 18140 | 18130 | 18150 | 18120 | 5378 |
| 371 | 20240102 | 144300 | 50311608900 | 18120 | 18140 | 18150 | 18120 | 3507 |
| 372 | 20240102 | 144200 | 50248017220 | 18120 | 18130 | 18150 | 18120 | 3707 |
| 373 | 20240102 | 144100 | 50180798820 | 18130 | 18110 | 18130 | 18100 | 4265 |
| 374 | 20240102 | 144000 | 50103529690 | 18100 | 18130 | 18130 | 18100 | 4476 |
| 375 | 20240102 | 143900 | 50022438680 | 18120 | 18120 | 18130 | 18110 | 2931 |
| 376 | 20240102 | 143800 | 49969326950 | 18120 | 18110 | 18140 | 18110 | 3410 |
| 377 | 20240102 | 143700 | 49907530510 | 18120 | 18130 | 18140 | 18110 | 4347 |
| 378 | 20240102 | 143600 | 49828755330 | 18140 | 18150 | 18160 | 18130 | 4410 |
| 379 | 20240102 | 143500 | 49748721140 | 18160 | 18160 | 18160 | 18140 | 3303 |
| 380 | 20240102 | 143400 | 49688768120 | 18160 | 18170 | 18180 | 18150 | 4748 |
| 381 | 20240102 | 143300 | 49602541360 | 18170 | 18170 | 18180 | 18160 | 4447 |
| 382 | 20240102 | 143200 | 49521732510 | 18180 | 18180 | 18180 | 18160 | 7894 |
| 383 | 20240102 | 143100 | 49378297690 | 18180 | 18200 | 18200 | 18180 | 5535 |
| 384 | 20240102 | 143000 | 49277640930 | 18190 | 18200 | 18200 | 18190 | 2978 |
| 385 | 20240102 | 142900 | 49223455710 | 18200 | 18200 | 18210 | 18190 | 3785 |
| 386 | 20240102 | 142800 | 49154568210 | 18200 | 18200 | 18210 | 18190 | 3808 |
| 387 | 20240102 | 142700 | 49085264560 | 18210 | 18180 | 18210 | 18180 | 4476 |
| 388 | 20240102 | 142600 | 49003811960 | 18190 | 18190 | 18200 | 18180 | 5216 |
| 389 | 20240102 | 142500 | 48908936280 | 18190 | 18210 | 18210 | 18180 | 4365 |
| 390 | 20240102 | 142400 | 48829526410 | 18210 | 18210 | 18220 | 18200 | 1778 |
| 391 | 20240102 | 142300 | 48797149490 | 18220 | 18220 | 18220 | 18200 | 3505 |
| 392 | 20240102 | 142200 | 48733322210 | 18220 | 18210 | 18230 | 18200 | 3025 |
| 393 | 20240102 | 142100 | 48678214070 | 18220 | 18200 | 18220 | 18190 | 1977 |
| 394 | 20240102 | 142000 | 48642220410 | 18210 | 18200 | 18220 | 18190 | 3308 |
| 395 | 20240102 | 141900 | 48581988720 | 18190 | 18230 | 18230 | 18180 | 2117 |
| 396 | 20240102 | 141800 | 48543451090 | 18230 | 18240 | 18240 | 18200 | 6456 |
| 397 | 20240102 | 141700 | 48425794260 | 18240 | 18240 | 18240 | 18220 | 3080 |
| 398 | 20240102 | 141600 | 48369639620 | 18230 | 18230 | 18240 | 18230 | 2868 |
| 399 | 20240102 | 141500 | 48317335600 | 18240 | 18260 | 18260 | 18220 | 3991 |
| 400 | 20240102 | 141400 | 48244545680 | 18260 | 18250 | 18260 | 18230 | 3947 |
| 401 | 20240102 | 141300 | 48172549600 | 18250 | 18240 | 18260 | 18240 | 8897 |
| 402 | 20240102 | 141200 | 48010200890 | 18240 | 18210 | 18240 | 18210 | 4007 |
| 403 | 20240102 | 141100 | 47937162670 | 18210 | 18190 | 18210 | 18180 | 10306 |
| 404 | 20240102 | 141000 | 47749619000 | 18200 | 18180 | 18200 | 18180 | 2249 |
| 405 | 20240102 | 140900 | 47708708750 | 18180 | 18170 | 18200 | 18170 | 2146 |
| 406 | 20240102 | 140800 | 47669673850 | 18190 | 18170 | 18190 | 18170 | 4450 |
| 407 | 20240102 | 140700 | 47588778310 | 18170 | 18170 | 18180 | 18160 | 3728 |
| 408 | 20240102 | 140600 | 47521042930 | 18190 | 18190 | 18190 | 18180 | 7687 |
| 409 | 20240102 | 140500 | 47381283290 | 18190 | 18200 | 18200 | 18180 | 4540 |
| 410 | 20240102 | 140400 | 47298696060 | 18190 | 18190 | 18200 | 18180 | 3127 |
| 411 | 20240102 | 140300 | 47241820230 | 18190 | 18180 | 18200 | 18180 | 8109 |
| 412 | 20240102 | 140200 | 47094250250 | 18190 | 18190 | 18200 | 18180 | 9138 |
| 413 | 20240102 | 140100 | 46927961420 | 18190 | 18200 | 18200 | 18180 | 4175 |
| 414 | 20240102 | 140000 | 46852001690 | 18190 | 18180 | 18190 | 18170 | 5234 |
| 415 | 20240102 | 135900 | 46756827180 | 18180 | 18150 | 18180 | 18150 | 2073 |
| 416 | 20240102 | 135800 | 46719166290 | 18160 | 18150 | 18170 | 18150 | 4390 |
| 417 | 20240102 | 135700 | 46639456540 | 18150 | 18150 | 18170 | 18140 | 1855 |
| 418 | 20240102 | 135600 | 46605777150 | 18150 | 18140 | 18160 | 18140 | 2619 |
| 419 | 20240102 | 135500 | 46558233040 | 18150 | 18120 | 18170 | 18120 | 4687 |
| 420 | 20240102 | 135400 | 46473175060 | 18120 | 18130 | 18140 | 18120 | 4680 |
| 421 | 20240102 | 135300 | 46388346650 | 18130 | 18130 | 18140 | 18100 | 7700 |
| 422 | 20240102 | 135200 | 46248820020 | 18140 | 18120 | 18140 | 18110 | 4490 |
| 423 | 20240102 | 135100 | 46167445540 | 18120 | 18130 | 18150 | 18110 | 2062 |
| 424 | 20240102 | 135000 | 46130064730 | 18120 | 18100 | 18150 | 18100 | 5498 |
| 425 | 20240102 | 134900 | 46030450960 | 18110 | 18090 | 18110 | 18080 | 6995 |
| 426 | 20240102 | 134800 | 45903868370 | 18090 | 18090 | 18090 | 18080 | 2766 |
| 427 | 20240102 | 134700 | 45853844550 | 18090 | 18090 | 18090 | 18070 | 3989 |
| 428 | 20240102 | 134600 | 45781728840 | 18090 | 18090 | 18090 | 18070 | 3047 |
| 429 | 20240102 | 134500 | 45726644920 | 18090 | 18080 | 18100 | 18080 | 2911 |
| 430 | 20240102 | 134400 | 45673986600 | 18090 | 18090 | 18090 | 18070 | 2663 |
| 431 | 20240102 | 134300 | 45625832170 | 18090 | 18090 | 18100 | 18060 | 4748 |
| 432 | 20240102 | 134200 | 45540004880 | 18090 | 18080 | 18100 | 18070 | 3928 |
| 433 | 20240102 | 134100 | 45468946530 | 18080 | 18100 | 18100 | 18070 | 3582 |
| 434 | 20240102 | 134000 | 45404164160 | 18100 | 18070 | 18100 | 18070 | 3438 |
| 435 | 20240102 | 133900 | 45341973150 | 18080 | 18090 | 18090 | 18070 | 1847 |
| 436 | 20240102 | 133800 | 45308577090 | 18090 | 18090 | 18100 | 18070 | 4533 |
| 437 | 20240102 | 133700 | 45226590720 | 18090 | 18070 | 18090 | 18070 | 7195 |
| 438 | 20240102 | 133600 | 45096507240 | 18080 | 18090 | 18100 | 18070 | 5547 |
| 439 | 20240102 | 133500 | 44996184760 | 18100 | 18090 | 18100 | 18080 | 4704 |
| 440 | 20240102 | 133400 | 44911082860 | 18100 | 18120 | 18130 | 18100 | 7542 |
| 441 | 20240102 | 133300 | 44774518770 | 18130 | 18140 | 18150 | 18120 | 11118 |
| 442 | 20240102 | 133200 | 44572984380 | 18150 | 18150 | 18150 | 18130 | 8796 |
| 443 | 20240102 | 133100 | 44413424530 | 18140 | 18160 | 18160 | 18140 | 3213 |
| 444 | 20240102 | 133000 | 44355108630 | 18170 | 18170 | 18180 | 18150 | 2734 |
| 445 | 20240102 | 132900 | 44305458760 | 18160 | 18170 | 18190 | 18150 | 1913 |
| 446 | 20240102 | 132800 | 44270705690 | 18160 | 18150 | 18180 | 18130 | 4801 |
| 447 | 20240102 | 132700 | 44183540560 | 18150 | 18180 | 18180 | 18150 | 3403 |
| 448 | 20240102 | 132600 | 44121746060 | 18180 | 18160 | 18190 | 18130 | 9982 |
| 449 | 20240102 | 132500 | 43940510340 | 18170 | 18170 | 18170 | 18150 | 3610 |
| 450 | 20240102 | 132400 | 43874938670 | 18170 | 18190 | 18190 | 18140 | 6101 |
| 451 | 20240102 | 132300 | 43764128070 | 18190 | 18140 | 18190 | 18140 | 3933 |
| 452 | 20240102 | 132200 | 43692711090 | 18140 | 18140 | 18150 | 18110 | 8244 |
| 453 | 20240102 | 132100 | 43543259050 | 18150 | 18150 | 18170 | 18140 | 4236 |
| 454 | 20240102 | 132000 | 43466368030 | 18150 | 18200 | 18210 | 18150 | 15781 |
| 455 | 20240102 | 131900 | 43179592810 | 18200 | 18190 | 18210 | 18190 | 3428 |
| 456 | 20240102 | 131800 | 43117219580 | 18190 | 18210 | 18210 | 18190 | 14030 |
| 457 | 20240102 | 131700 | 42861974190 | 18210 | 18210 | 18220 | 18200 | 3160 |
| 458 | 20240102 | 131600 | 42804433260 | 18210 | 18230 | 18240 | 18210 | 2334 |
| 459 | 20240102 | 131500 | 42761893010 | 18230 | 18220 | 18230 | 18210 | 7675 |
| 460 | 20240102 | 131400 | 42622033640 | 18220 | 18230 | 18240 | 18220 | 2672 |
| 461 | 20240102 | 131300 | 42573335560 | 18230 | 18220 | 18240 | 18220 | 2337 |
| 462 | 20240102 | 131200 | 42530734230 | 18230 | 18240 | 18240 | 18210 | 1836 |
| 463 | 20240102 | 131100 | 42497263960 | 18240 | 18200 | 18240 | 18190 | 7293 |
| 464 | 20240102 | 131000 | 42364559020 | 18190 | 18200 | 18210 | 18190 | 4134 |
| 465 | 20240102 | 130900 | 42289305090 | 18200 | 18240 | 18250 | 18200 | 5503 |
| 466 | 20240102 | 130800 | 42189068170 | 18230 | 18240 | 18250 | 18230 | 1537 |
| 467 | 20240102 | 130700 | 42161025070 | 18250 | 18240 | 18250 | 18230 | 1857 |
| 468 | 20240102 | 130600 | 42127144460 | 18250 | 18250 | 18260 | 18230 | 2757 |
| 469 | 20240102 | 130500 | 42076829770 | 18240 | 18230 | 18250 | 18230 | 3236 |
| 470 | 20240102 | 130400 | 42017797930 | 18240 | 18220 | 18240 | 18210 | 2682 |
| 471 | 20240102 | 130300 | 41968913000 | 18220 | 18200 | 18220 | 18200 | 3830 |
| 472 | 20240102 | 130200 | 41899169510 | 18210 | 18200 | 18210 | 18190 | 3691 |
| 473 | 20240102 | 130100 | 41831987920 | 18200 | 18210 | 18210 | 18190 | 2281 |
| 474 | 20240102 | 130000 | 41790463830 | 18200 | 18200 | 18210 | 18180 | 7890 |
| 475 | 20240102 | 125900 | 41646899940 | 18200 | 18180 | 18210 | 18170 | 2432 |
| 476 | 20240102 | 125800 | 41602660560 | 18180 | 18190 | 18230 | 18180 | 4667 |
| 477 | 20240102 | 125700 | 41517696070 | 18190 | 18150 | 18190 | 18140 | 6893 |
| 478 | 20240102 | 125600 | 41392491500 | 18150 | 18180 | 18180 | 18150 | 8879 |
| 479 | 20240102 | 125500 | 41231254880 | 18170 | 18190 | 18190 | 18160 | 10338 |
| 480 | 20240102 | 125400 | 41043360370 | 18190 | 18180 | 18190 | 18170 | 3184 |
| 481 | 20240102 | 125300 | 40985466880 | 18170 | 18250 | 18250 | 18170 | 4225 |
| 482 | 20240102 | 125200 | 40908590390 | 18250 | 18250 | 18260 | 18190 | 7488 |
| 483 | 20240102 | 125100 | 40772046250 | 18250 | 18200 | 18250 | 18190 | 2957 |
| 484 | 20240102 | 125000 | 40718148290 | 18200 | 18230 | 18240 | 18160 | 21174 |
| 485 | 20240102 | 124900 | 40332964810 | 18230 | 18250 | 18270 | 18230 | 5430 |
| 486 | 20240102 | 124800 | 40233846050 | 18240 | 18250 | 18270 | 18240 | 9030 |
| 487 | 20240102 | 124700 | 40069049510 | 18250 | 18280 | 18300 | 18240 | 5134 |
| 488 | 20240102 | 124600 | 39975229400 | 18280 | 18310 | 18310 | 18260 | 15111 |
| 489 | 20240102 | 124500 | 39698805930 | 18310 | 18340 | 18350 | 18300 | 4916 |
| 490 | 20240102 | 124400 | 39608717150 | 18330 | 18330 | 18350 | 18330 | 4906 |
| 491 | 20240102 | 124300 | 39518742160 | 18330 | 18360 | 18360 | 18330 | 5370 |
| 492 | 20240102 | 124200 | 39420243390 | 18360 | 18360 | 18370 | 18350 | 3724 |
| 493 | 20240102 | 124100 | 39351871280 | 18360 | 18350 | 18370 | 18350 | 3658 |
| 494 | 20240102 | 124000 | 39284734920 | 18340 | 18330 | 18350 | 18330 | 6403 |
| 495 | 20240102 | 123900 | 39167327170 | 18330 | 18360 | 18360 | 18300 | 13743 |
| 496 | 20240102 | 123800 | 38915664980 | 18350 | 18350 | 18370 | 18350 | 1838 |
| 497 | 20240102 | 123700 | 38881927460 | 18370 | 18380 | 18380 | 18320 | 25496 |
| 498 | 20240102 | 123600 | 38413974640 | 18380 | 18400 | 18400 | 18380 | 6550 |
| 499 | 20240102 | 123500 | 38293563590 | 18400 | 18400 | 18400 | 18390 | 3156 |
| 500 | 20240102 | 123400 | 38235513010 | 18400 | 18400 | 18410 | 18390 | 2968 |
| 501 | 20240102 | 123300 | 38180910740 | 18410 | 18410 | 18410 | 18400 | 2683 |
| 502 | 20240102 | 123200 | 38131532500 | 18410 | 18390 | 18410 | 18380 | 12788 |
| 503 | 20240102 | 123100 | 37896264740 | 18390 | 18390 | 18400 | 18380 | 6710 |
| 504 | 20240102 | 123000 | 37772849950 | 18390 | 18380 | 18390 | 18380 | 1813 |
| 505 | 20240102 | 122900 | 37739522500 | 18390 | 18390 | 18390 | 18380 | 1840 |
| 506 | 20240102 | 122800 | 37705694040 | 18390 | 18380 | 18400 | 18380 | 2854 |
| 507 | 20240102 | 122700 | 37653202180 | 18400 | 18410 | 18410 | 18380 | 3862 |
| 508 | 20240102 | 122600 | 37582145030 | 18410 | 18410 | 18410 | 18390 | 860 |
| 509 | 20240102 | 122500 | 37566318090 | 18400 | 18390 | 18410 | 18380 | 6266 |
| 510 | 20240102 | 122400 | 37451045580 | 18390 | 18390 | 18400 | 18380 | 3220 |
| 511 | 20240102 | 122300 | 37391838460 | 18390 | 18400 | 18400 | 18380 | 3297 |
| 512 | 20240102 | 122200 | 37331202480 | 18390 | 18400 | 18410 | 18390 | 3274 |
| 513 | 20240102 | 122100 | 37270965270 | 18410 | 18420 | 18430 | 18400 | 2500 |
| 514 | 20240102 | 122000 | 37224926510 | 18430 | 18430 | 18440 | 18400 | 7143 |
| 515 | 20240102 | 121900 | 37093300520 | 18430 | 18440 | 18440 | 18420 | 2049 |
| 516 | 20240102 | 121800 | 37055531420 | 18440 | 18430 | 18440 | 18410 | 2711 |
| 517 | 20240102 | 121700 | 37005565440 | 18430 | 18410 | 18430 | 18390 | 17875 |
| 518 | 20240102 | 121600 | 36676440070 | 18420 | 18380 | 18420 | 18370 | 12854 |
| 519 | 20240102 | 121500 | 36440029440 | 18380 | 18380 | 18400 | 18370 | 3851 |
| 520 | 20240102 | 121400 | 36369232810 | 18390 | 18380 | 18390 | 18370 | 5722 |
| 521 | 20240102 | 121300 | 36264056340 | 18380 | 18410 | 18410 | 18380 | 6371 |
| 522 | 20240102 | 121200 | 36146851430 | 18410 | 18430 | 18430 | 18400 | 5271 |
| 523 | 20240102 | 121100 | 36049819220 | 18430 | 18450 | 18450 | 18420 | 2630 |
| 524 | 20240102 | 121000 | 36001329610 | 18450 | 18450 | 18450 | 18430 | 2751 |
| 525 | 20240102 | 120900 | 35950588640 | 18450 | 18450 | 18460 | 18440 | 5028 |
| 526 | 20240102 | 120800 | 35857817220 | 18450 | 18450 | 18450 | 18440 | 1667 |
| 527 | 20240102 | 120700 | 35827067710 | 18440 | 18460 | 18460 | 18430 | 1231 |
| 528 | 20240102 | 120600 | 35804351260 | 18450 | 18460 | 18470 | 18410 | 1145 |
| 529 | 20240102 | 120500 | 35783219640 | 18460 | 18440 | 18470 | 18410 | 11861 |
| 530 | 20240102 | 120400 | 35564389640 | 18440 | 18450 | 18450 | 18410 | 3107 |
| 531 | 20240102 | 120300 | 35507124550 | 18450 | 18430 | 18450 | 18420 | 3258 |
| 532 | 20240102 | 120200 | 35447052350 | 18430 | 18420 | 18450 | 18410 | 9343 |
| 533 | 20240102 | 120100 | 35274857040 | 18400 | 18400 | 18420 | 18380 | 3970 |
| 534 | 20240102 | 120000 | 35201817350 | 18420 | 18420 | 18420 | 18390 | 2595 |
| 535 | 20240102 | 115900 | 35154053200 | 18420 | 18430 | 18430 | 18400 | 13029 |
| 536 | 20240102 | 115800 | 34914126540 | 18430 | 18460 | 18470 | 18420 | 2951 |
| 537 | 20240102 | 115700 | 34859739230 | 18460 | 18450 | 18480 | 18440 | 2367 |
| 538 | 20240102 | 115600 | 34816041220 | 18480 | 18490 | 18500 | 18450 | 3903 |
| 539 | 20240102 | 115500 | 34743938310 | 18490 | 18470 | 18500 | 18460 | 12200 |
| 540 | 20240102 | 115400 | 34518407330 | 18470 | 18460 | 18480 | 18410 | 4798 |
| 541 | 20240102 | 115300 | 34429776850 | 18460 | 18460 | 18470 | 18400 | 6040 |
| 542 | 20240102 | 115200 | 34318374310 | 18470 | 18470 | 18470 | 18450 | 2660 |
| 543 | 20240102 | 115100 | 34269260110 | 18470 | 18440 | 18480 | 18420 | 4010 |
| 544 | 20240102 | 115000 | 34195283300 | 18470 | 18460 | 18470 | 18420 | 2538 |
| 545 | 20240102 | 114900 | 34148438560 | 18470 | 18450 | 18470 | 18420 | 3542 |
| 546 | 20240102 | 114800 | 34083046050 | 18460 | 18470 | 18470 | 18400 | 4560 |
| 547 | 20240102 | 114700 | 33998958490 | 18470 | 18440 | 18470 | 18410 | 5021 |
| 548 | 20240102 | 114600 | 33906378250 | 18450 | 18440 | 18470 | 18430 | 5464 |
| 549 | 20240102 | 114500 | 33805554970 | 18440 | 18490 | 18490 | 18430 | 6939 |
| 550 | 20240102 | 114400 | 33677414320 | 18490 | 18490 | 18500 | 18480 | 8724 |
| 551 | 20240102 | 114300 | 33516122570 | 18490 | 18430 | 18490 | 18420 | 15257 |
| 552 | 20240102 | 114200 | 33234440930 | 18430 | 18430 | 18440 | 18420 | 2296 |
| 553 | 20240102 | 114100 | 33192116280 | 18420 | 18440 | 18450 | 18400 | 4733 |
| 554 | 20240102 | 114000 | 33104941560 | 18450 | 18420 | 18470 | 18410 | 12644 |
| 555 | 20240102 | 113900 | 32871679430 | 18420 | 18440 | 18450 | 18420 | 5972 |
| 556 | 20240102 | 113800 | 32761570290 | 18430 | 18440 | 18460 | 18400 | 9827 |
| 557 | 20240102 | 113700 | 32580473780 | 18440 | 18440 | 18460 | 18390 | 11402 |
| 558 | 20240102 | 113600 | 32370271850 | 18440 | 18450 | 18450 | 18390 | 15971 |
| 559 | 20240102 | 113500 | 32076248630 | 18440 | 18460 | 18470 | 18430 | 7412 |
| 560 | 20240102 | 113400 | 31939487450 | 18450 | 18460 | 18470 | 18430 | 8522 |
| 561 | 20240102 | 113300 | 31782251340 | 18460 | 18490 | 18520 | 18450 | 3863 |
| 562 | 20240102 | 113200 | 31710838380 | 18520 | 18450 | 18530 | 18450 | 9481 |
| 563 | 20240102 | 113100 | 31535474670 | 18450 | 18500 | 18520 | 18450 | 13271 |
| 564 | 20240102 | 113000 | 31290266200 | 18500 | 18580 | 18590 | 18500 | 15181 |
| 565 | 20240102 | 112900 | 31008569320 | 18580 | 18530 | 18580 | 18520 | 6442 |
| 566 | 20240102 | 112800 | 30889004370 | 18560 | 18540 | 18590 | 18500 | 24059 |
| 567 | 20240102 | 112700 | 30442397460 | 18550 | 18530 | 18550 | 18520 | 17457 |
| 568 | 20240102 | 112600 | 30118765590 | 18530 | 18490 | 18530 | 18470 | 98569 |
| 569 | 20240102 | 112500 | 28295491890 | 18490 | 18370 | 18490 | 18350 | 55912 |
| 570 | 20240102 | 112400 | 27265388990 | 18370 | 18330 | 18380 | 18330 | 12837 |
| 571 | 20240102 | 112300 | 27029732610 | 18340 | 18390 | 18390 | 18330 | 14098 |
| 572 | 20240102 | 112200 | 26770985740 | 18390 | 18400 | 18400 | 18360 | 9549 |
| 573 | 20240102 | 112100 | 26595350760 | 18400 | 18370 | 18400 | 18360 | 17444 |
| 574 | 20240102 | 112000 | 26274687480 | 18370 | 18350 | 18370 | 18350 | 8059 |
| 575 | 20240102 | 111900 | 26126717070 | 18340 | 18330 | 18370 | 18330 | 11883 |
| 576 | 20240102 | 111800 | 25908693270 | 18320 | 18280 | 18340 | 18270 | 55061 |
| 577 | 20240102 | 111700 | 24900580520 | 18280 | 18260 | 18280 | 18240 | 9771 |
| 578 | 20240102 | 111600 | 24722154710 | 18260 | 18290 | 18300 | 18240 | 9189 |
| 579 | 20240102 | 111500 | 24554259740 | 18290 | 18290 | 18300 | 18280 | 18720 |
| 580 | 20240102 | 111400 | 24211783940 | 18290 | 18250 | 18290 | 18240 | 14444 |
| 581 | 20240102 | 111300 | 23947911050 | 18250 | 18260 | 18260 | 18220 | 15003 |
| 582 | 20240102 | 111200 | 23674170870 | 18260 | 18250 | 18260 | 18240 | 24993 |
| 583 | 20240102 | 111100 | 23217964780 | 18250 | 18220 | 18250 | 18210 | 13891 |
| 584 | 20240102 | 111000 | 22964708710 | 18220 | 18200 | 18230 | 18190 | 45415 |
| 585 | 20240102 | 110900 | 22137884680 | 18190 | 18170 | 18200 | 18160 | 41951 |
| 586 | 20240102 | 110800 | 21374863040 | 18160 | 18160 | 18180 | 18150 | 11507 |
| 587 | 20240102 | 110700 | 21165779360 | 18160 | 18150 | 18170 | 18140 | 21007 |
| 588 | 20240102 | 110600 | 20784451690 | 18150 | 18120 | 18150 | 18110 | 21554 |
| 589 | 20240102 | 110500 | 20393625990 | 18120 | 18080 | 18120 | 18070 | 66608 |
| 590 | 20240102 | 110400 | 19188204980 | 18080 | 18050 | 18080 | 18050 | 16097 |
| 591 | 20240102 | 110300 | 18897542090 | 18050 | 18050 | 18050 | 18040 | 1354 |
| 592 | 20240102 | 110200 | 18873107130 | 18040 | 18040 | 18050 | 18040 | 2041 |
| 593 | 20240102 | 110100 | 18836270420 | 18040 | 18050 | 18050 | 18040 | 8136 |
| 594 | 20240102 | 110000 | 18689433590 | 18050 | 18050 | 18050 | 18040 | 4711 |
| 595 | 20240102 | 105900 | 18604410380 | 18050 | 18020 | 18050 | 18010 | 8584 |
| 596 | 20240102 | 105800 | 18449581780 | 18020 | 17990 | 18020 | 17990 | 15159 |
| 597 | 20240102 | 105700 | 18176641610 | 17990 | 17990 | 18000 | 17980 | 4985 |
| 598 | 20240102 | 105600 | 18086956370 | 17990 | 17970 | 18000 | 17970 | 3982 |
| 599 | 20240102 | 105500 | 18015350970 | 17970 | 17980 | 17990 | 17970 | 5850 |
| 600 | 20240102 | 105400 | 17910190690 | 17990 | 18010 | 18010 | 17980 | 11214 |
| 601 | 20240102 | 105300 | 17708406140 | 18000 | 18030 | 18030 | 18000 | 2457 |
| 602 | 20240102 | 105200 | 17664143670 | 18020 | 18040 | 18040 | 18010 | 5414 |
| 603 | 20240102 | 105100 | 17566523020 | 18040 | 18040 | 18050 | 18020 | 2589 |
| 604 | 20240102 | 105000 | 17519806790 | 18040 | 18030 | 18050 | 18030 | 7394 |
| 605 | 20240102 | 104900 | 17386403860 | 18040 | 17990 | 18040 | 17990 | 8165 |
| 606 | 20240102 | 104800 | 17239288700 | 18000 | 17990 | 18000 | 17990 | 6025 |
| 607 | 20240102 | 104700 | 17130855110 | 17990 | 18010 | 18010 | 17990 | 6855 |
| 608 | 20240102 | 104600 | 17007466390 | 18010 | 18000 | 18030 | 17990 | 24702 |
| 609 | 20240102 | 104500 | 16562711030 | 18000 | 17970 | 18000 | 17960 | 12760 |
| 610 | 20240102 | 104400 | 16333196160 | 17970 | 17950 | 17970 | 17940 | 2402 |
| 611 | 20240102 | 104300 | 16290066320 | 17950 | 17950 | 17960 | 17940 | 2803 |
| 612 | 20240102 | 104200 | 16239749300 | 17950 | 17940 | 17990 | 17930 | 5456 |
| 613 | 20240102 | 104100 | 16141837340 | 17950 | 17930 | 17980 | 17920 | 7044 |
| 614 | 20240102 | 104000 | 16015434690 | 17920 | 18000 | 18000 | 17910 | 12015 |
| 615 | 20240102 | 103900 | 15799573360 | 18000 | 17930 | 18000 | 17920 | 12280 |
| 616 | 20240102 | 103800 | 15578825790 | 17930 | 17960 | 17980 | 17920 | 20389 |
| 617 | 20240102 | 103700 | 15213131590 | 17960 | 17990 | 18000 | 17950 | 10300 |
| 618 | 20240102 | 103600 | 15027865810 | 17980 | 18020 | 18020 | 17980 | 10660 |
| 619 | 20240102 | 103500 | 14836021740 | 18020 | 18070 | 18080 | 18000 | 7874 |
| 620 | 20240102 | 103400 | 14694001100 | 18060 | 18090 | 18120 | 18060 | 13416 |
| 621 | 20240102 | 103300 | 14451288990 | 18080 | 18120 | 18130 | 18070 | 14345 |
| 622 | 20240102 | 103200 | 14191619330 | 18120 | 18130 | 18140 | 18060 | 13251 |
| 623 | 20240102 | 103100 | 13951542340 | 18130 | 18120 | 18130 | 18100 | 14346 |
| 624 | 20240102 | 103000 | 13691642280 | 18110 | 18090 | 18130 | 18090 | 15601 |
| 625 | 20240102 | 102900 | 13409115630 | 18080 | 18080 | 18100 | 18020 | 22974 |
| 626 | 20240102 | 102800 | 12993910660 | 18090 | 18020 | 18100 | 18000 | 43462 |
| 627 | 20240102 | 102700 | 12208374350 | 18000 | 17920 | 18020 | 17920 | 157427 |
| 628 | 20240102 | 102600 | 9377111600 | 17930 | 17920 | 17930 | 17910 | 12054 |
| 629 | 20240102 | 102500 | 9161102920 | 17920 | 17900 | 17920 | 17900 | 9744 |
| 630 | 20240102 | 102400 | 8986533290 | 17910 | 17890 | 17920 | 17880 | 25135 |
| 631 | 20240102 | 102300 | 8536701730 | 17890 | 17890 | 17890 | 17820 | 11965 |
| 632 | 20240102 | 102200 | 8323074290 | 17890 | 17870 | 17900 | 17850 | 8865 |
| 633 | 20240102 | 102100 | 8164528840 | 17880 | 17910 | 17920 | 17850 | 9773 |
| 634 | 20240102 | 102000 | 7989654560 | 17910 | 17840 | 17910 | 17830 | 31896 |
| 635 | 20240102 | 101900 | 7419374230 | 17840 | 17830 | 17840 | 17790 | 5754 |
| 636 | 20240102 | 101800 | 7316799400 | 17790 | 17840 | 17840 | 17790 | 12210 |
| 637 | 20240102 | 101700 | 7099410790 | 17840 | 17870 | 17870 | 17810 | 8572 |
| 638 | 20240102 | 101600 | 6946518090 | 17870 | 17910 | 17910 | 17830 | 10503 |
| 639 | 20240102 | 101500 | 6758799890 | 17910 | 17930 | 17930 | 17890 | 9855 |
| 640 | 20240102 | 101400 | 6582283470 | 17920 | 17880 | 17930 | 17860 | 19229 |
| 641 | 20240102 | 101300 | 6237990490 | 17880 | 17830 | 17890 | 17820 | 19924 |
| 642 | 20240102 | 101200 | 5882210560 | 17880 | 17930 | 17970 | 17840 | 29507 |
| 643 | 20240102 | 101100 | 5354140570 | 17930 | 17860 | 17940 | 17850 | 53333 |
| 644 | 20240102 | 101000 | 4399793440 | 17860 | 17720 | 17870 | 17720 | 36697 |
| 645 | 20240102 | 100900 | 3747329770 | 17710 | 17690 | 17720 | 17670 | 8373 |
| 646 | 20240102 | 100800 | 3599164680 | 17690 | 17710 | 17760 | 17660 | 22760 |
| 647 | 20240102 | 100700 | 3195537350 | 17730 | 17700 | 17730 | 17680 | 38770 |
| 648 | 20240102 | 100600 | 2509063630 | 17690 | 17640 | 17690 | 17580 | 47613 |
| 649 | 20240102 | 100500 | 1669456570 | 17640 | 17640 | 17650 | 17580 | 17605 |
| 650 | 20240102 | 100400 | 1359212090 | 17640 | 17650 | 17660 | 17620 | 15165 |
| 651 | 20240102 | 100300 | 1091730480 | 17650 | 17540 | 17650 | 17540 | 18498 |
| 652 | 20240102 | 100200 | 766297130 | 17540 | 17550 | 17550 | 17510 | 6043 |
| 653 | 20240102 | 100100 | 660294090 | 17550 | 17500 | 17580 | 17500 | 5602 |
| 654 | 20240102 | 100000 | 562110700 | 17500 | 17470 | 17580 | 17470 | 31626 |