40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 210100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 112585 |
| 3 | 20240103 | 210000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20240103 | 205900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20240103 | 205800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20240103 | 205700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20240103 | 205600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20240103 | 205500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20240103 | 205400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20240103 | 205300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20240103 | 205200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20240103 | 205100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20240103 | 205000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20240103 | 204900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20240103 | 204800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20240103 | 204700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20240103 | 204600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20240103 | 204500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20240103 | 204400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20240103 | 204300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20240103 | 204200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20240103 | 204100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20240103 | 204000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20240103 | 203900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20240103 | 203800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20240103 | 203700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20240103 | 203600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20240103 | 203500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20240103 | 203400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20240103 | 203300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20240103 | 203200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20240103 | 203100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 112585 |
| 33 | 20240103 | 203000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20240103 | 202900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20240103 | 202800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20240103 | 202700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20240103 | 202600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20240103 | 202500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20240103 | 202400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20240103 | 202300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20240103 | 202200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20240103 | 202100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20240103 | 202000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20240103 | 201900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20240103 | 201800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20240103 | 201700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20240103 | 201600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20240103 | 201500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20240103 | 201400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20240103 | 201300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20240103 | 201200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20240103 | 201100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20240103 | 201000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20240103 | 200900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20240103 | 200800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20240103 | 200700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20240103 | 200600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20240103 | 200500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20240103 | 200400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20240103 | 200300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20240103 | 200200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20240103 | 200100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 112585 |
| 63 | 20240103 | 200000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20240103 | 195900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20240103 | 195800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20240103 | 195700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20240103 | 195600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20240103 | 195500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20240103 | 195400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20240103 | 195300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20240103 | 195200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20240103 | 195100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20240103 | 195000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20240103 | 194900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20240103 | 194800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20240103 | 194700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20240103 | 194600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20240103 | 194500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20240103 | 194400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20240103 | 194300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20240103 | 194200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20240103 | 194100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20240103 | 194000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20240103 | 193900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20240103 | 193800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20240103 | 193700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20240103 | 193600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20240103 | 193500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20240103 | 193400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20240103 | 193300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20240103 | 193200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20240103 | 193100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 112585 |
| 93 | 20240103 | 193000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20240103 | 192900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20240103 | 192800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20240103 | 192700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20240103 | 192600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20240103 | 192500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20240103 | 192400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20240103 | 192300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20240103 | 192200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20240103 | 192100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20240103 | 192000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20240103 | 191900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20240103 | 191800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20240103 | 191700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20240103 | 191600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20240103 | 191500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20240103 | 191400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20240103 | 191300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20240103 | 191200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20240103 | 191100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20240103 | 191000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20240103 | 190900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20240103 | 190800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20240103 | 190700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20240103 | 190600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20240103 | 190500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20240103 | 190400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20240103 | 190300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20240103 | 190200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20240103 | 190100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 112585 |
| 123 | 20240103 | 190000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20240103 | 185900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20240103 | 185800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20240103 | 185700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20240103 | 185600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20240103 | 185500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20240103 | 185400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20240103 | 185300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20240103 | 185200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20240103 | 185100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20240103 | 185000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20240103 | 184900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20240103 | 184800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20240103 | 184700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20240103 | 184600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20240103 | 184500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20240103 | 184400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20240103 | 184300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20240103 | 184200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20240103 | 184100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20240103 | 184000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20240103 | 183900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20240103 | 183800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20240103 | 183700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20240103 | 183600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20240103 | 183500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20240103 | 183400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20240103 | 183300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20240103 | 183200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20240103 | 183100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 112585 |
| 153 | 20240103 | 183000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20240103 | 182900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20240103 | 182800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20240103 | 182700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20240103 | 182600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20240103 | 182500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20240103 | 182400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20240103 | 182300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20240103 | 182200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20240103 | 182100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20240103 | 182000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20240103 | 181900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20240103 | 181800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20240103 | 181700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20240103 | 181600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20240103 | 181500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20240103 | 181400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20240103 | 181300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20240103 | 181200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20240103 | 181100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20240103 | 181000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20240103 | 180900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20240103 | 180800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20240103 | 180700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20240103 | 180600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20240103 | 180500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20240103 | 180400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20240103 | 180300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20240103 | 180200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20240103 | 180100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 112585 |
| 183 | 20240103 | 180000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20240103 | 175900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20240103 | 175800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20240103 | 175700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20240103 | 175600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20240103 | 175500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20240103 | 175400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20240103 | 175300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20240103 | 175200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20240103 | 175100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20240103 | 175000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20240103 | 174900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20240103 | 174800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20240103 | 174700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20240103 | 174600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20240103 | 174500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20240103 | 174400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20240103 | 174300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240103 | 174200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240103 | 174100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240103 | 174000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240103 | 173900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240103 | 173800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240103 | 173700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240103 | 173600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240103 | 173500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240103 | 173400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240103 | 173300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240103 | 173200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20240103 | 173100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 112585 |
| 213 | 20240103 | 173000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20240103 | 172900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20240103 | 172800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20240103 | 172700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20240103 | 172600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20240103 | 172500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20240103 | 172400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20240103 | 172300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20240103 | 172200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20240103 | 172100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20240103 | 172000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20240103 | 171900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20240103 | 171800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20240103 | 171700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20240103 | 171600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20240103 | 171500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20240103 | 171400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20240103 | 171300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20240103 | 171200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20240103 | 171100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20240103 | 171000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20240103 | 170900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20240103 | 170800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20240103 | 170700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20240103 | 170600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20240103 | 170500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20240103 | 170400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20240103 | 170300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20240103 | 170200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20240103 | 170100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 112585 |
| 243 | 20240103 | 170000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20240103 | 165900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20240103 | 165800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20240103 | 165700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20240103 | 165600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20240103 | 165500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20240103 | 165400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20240103 | 165300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20240103 | 165200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20240103 | 165100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20240103 | 165000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20240103 | 164900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20240103 | 164800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20240103 | 164700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20240103 | 164600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20240103 | 164500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20240103 | 164400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20240103 | 164300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20240103 | 164200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20240103 | 164100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20240103 | 164000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20240103 | 163900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20240103 | 163800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20240103 | 163700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20240103 | 163600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20240103 | 163500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20240103 | 163400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20240103 | 163300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20240103 | 163200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20240103 | 163100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 112585 |
| 273 | 20240103 | 163000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20240103 | 162900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20240103 | 162800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20240103 | 162700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20240103 | 162600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20240103 | 162500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20240103 | 162400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20240103 | 162300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20240103 | 162200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20240103 | 162100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20240103 | 162000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20240103 | 161900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20240103 | 161800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20240103 | 161700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20240103 | 161600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20240103 | 161500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20240103 | 161400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20240103 | 161300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20240103 | 161200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 292 | 20240103 | 161100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 293 | 20240103 | 161000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 294 | 20240103 | 160900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 295 | 20240103 | 160800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 296 | 20240103 | 160700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 297 | 20240103 | 160600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 298 | 20240103 | 160500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 299 | 20240103 | 160400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 300 | 20240103 | 160300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 301 | 20240103 | 160200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 302 | 20240103 | 160100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 112585 |
| 303 | 20240103 | 160000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 304 | 20240103 | 155900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 305 | 20240103 | 155800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 306 | 20240103 | 155700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 307 | 20240103 | 155600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 308 | 20240103 | 155500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 309 | 20240103 | 155400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 310 | 20240103 | 155300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 311 | 20240103 | 155200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 312 | 20240103 | 155100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 313 | 20240103 | 155000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 314 | 20240103 | 154900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 315 | 20240103 | 154800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 316 | 20240103 | 154700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 317 | 20240103 | 154600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 318 | 20240103 | 154500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 319 | 20240103 | 154400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 320 | 20240103 | 154300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 321 | 20240103 | 154200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 322 | 20240103 | 154100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 323 | 20240103 | 154000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 324 | 20240103 | 153900 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 325 | 20240103 | 153800 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 326 | 20240103 | 153700 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 327 | 20240103 | 153600 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 328 | 20240103 | 153500 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 329 | 20240103 | 153400 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 330 | 20240103 | 153300 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 331 | 20240103 | 153200 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 0 |
| 332 | 20240103 | 153100 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 112585 |
| 333 | 20240103 | 153000 | 108370784060 | 19350 | 19350 | 19350 | 19350 | 112585 |
| 334 | 20240103 | 152900 | 106192264310 | 19330 | 19330 | 19330 | 19330 | 0 |
| 335 | 20240103 | 152800 | 106192264310 | 19330 | 19330 | 19330 | 19330 | 0 |
| 336 | 20240103 | 152700 | 106192264310 | 19330 | 19330 | 19330 | 19330 | 0 |
| 337 | 20240103 | 152600 | 106192264310 | 19330 | 19330 | 19330 | 19330 | 0 |
| 338 | 20240103 | 152500 | 106192264310 | 19330 | 19330 | 19330 | 19330 | 0 |
| 339 | 20240103 | 152400 | 106192264310 | 19330 | 19330 | 19330 | 19330 | 0 |
| 340 | 20240103 | 152300 | 106192264310 | 19330 | 19330 | 19330 | 19330 | 0 |
| 341 | 20240103 | 152200 | 106192264310 | 19330 | 19330 | 19330 | 19330 | 0 |
| 342 | 20240103 | 152100 | 106192264310 | 19330 | 19330 | 19330 | 19330 | 0 |
| 343 | 20240103 | 152000 | 106192264310 | 19330 | 19330 | 19330 | 19330 | 0 |
| 344 | 20240103 | 151900 | 106192264310 | 19330 | 19330 | 19350 | 19320 | 12061 |
| 345 | 20240103 | 151800 | 105959171960 | 19330 | 19360 | 19370 | 19320 | 18398 |
| 346 | 20240103 | 151700 | 105603284420 | 19360 | 19360 | 19370 | 19340 | 19031 |
| 347 | 20240103 | 151600 | 105234886050 | 19360 | 19380 | 19390 | 19350 | 7428 |
| 348 | 20240103 | 151500 | 105091049280 | 19380 | 19380 | 19390 | 19340 | 15903 |
| 349 | 20240103 | 151400 | 104782950510 | 19380 | 19350 | 19380 | 19320 | 13766 |
| 350 | 20240103 | 151300 | 104516441770 | 19340 | 19350 | 19370 | 19320 | 33740 |
| 351 | 20240103 | 151200 | 103864166500 | 19350 | 19340 | 19380 | 19330 | 14266 |
| 352 | 20240103 | 151100 | 103588041980 | 19350 | 19410 | 19410 | 19320 | 27441 |
| 353 | 20240103 | 151000 | 103056893870 | 19400 | 19410 | 19420 | 19390 | 10988 |
| 354 | 20240103 | 150900 | 102843632320 | 19410 | 19400 | 19420 | 19390 | 12470 |
| 355 | 20240103 | 150800 | 102601661430 | 19420 | 19390 | 19450 | 19360 | 11707 |
| 356 | 20240103 | 150700 | 102374340150 | 19360 | 19470 | 19480 | 19360 | 46349 |
| 357 | 20240103 | 150600 | 101473469920 | 19470 | 19490 | 19490 | 19460 | 11681 |
| 358 | 20240103 | 150500 | 101245972690 | 19490 | 19470 | 19490 | 19450 | 10841 |
| 359 | 20240103 | 150400 | 101034817960 | 19480 | 19470 | 19500 | 19450 | 15289 |
| 360 | 20240103 | 150300 | 100736901740 | 19460 | 19450 | 19480 | 19430 | 16106 |
| 361 | 20240103 | 150200 | 100423544310 | 19440 | 19430 | 19450 | 19420 | 7284 |
| 362 | 20240103 | 150100 | 100281917510 | 19440 | 19450 | 19480 | 19350 | 32450 |
| 363 | 20240103 | 150000 | 99652046370 | 19430 | 19440 | 19480 | 19410 | 14424 |
| 364 | 20240103 | 145900 | 99371587420 | 19450 | 19500 | 19510 | 19400 | 35230 |
| 365 | 20240103 | 145800 | 98686604230 | 19500 | 19540 | 19540 | 19460 | 16586 |
| 366 | 20240103 | 145700 | 98363210280 | 19530 | 19530 | 19540 | 19520 | 13045 |
| 367 | 20240103 | 145600 | 98108405320 | 19540 | 19540 | 19540 | 19490 | 12218 |
| 368 | 20240103 | 145500 | 97869874240 | 19530 | 19510 | 19540 | 19490 | 27837 |
| 369 | 20240103 | 145400 | 97326840060 | 19510 | 19530 | 19540 | 19460 | 21560 |
| 370 | 20240103 | 145300 | 96906564090 | 19530 | 19550 | 19550 | 19490 | 20510 |
| 371 | 20240103 | 145200 | 96506070450 | 19540 | 19580 | 19580 | 19490 | 25288 |
| 372 | 20240103 | 145100 | 96012288170 | 19580 | 19540 | 19580 | 19520 | 22645 |
| 373 | 20240103 | 145000 | 95569586190 | 19540 | 19530 | 19540 | 19500 | 17531 |
| 374 | 20240103 | 144900 | 95227299760 | 19490 | 19500 | 19540 | 19470 | 38265 |
| 375 | 20240103 | 144800 | 94480953810 | 19500 | 19550 | 19590 | 19500 | 34409 |
| 376 | 20240103 | 144700 | 93808110420 | 19580 | 19550 | 19630 | 19540 | 47527 |
| 377 | 20240103 | 144600 | 92877427920 | 19550 | 19500 | 19700 | 19490 | 232911 |
| 378 | 20240103 | 144500 | 88322251080 | 19500 | 19490 | 19500 | 19470 | 23751 |
| 379 | 20240103 | 144400 | 87859335990 | 19490 | 19450 | 19500 | 19440 | 57001 |
| 380 | 20240103 | 144300 | 86749376740 | 19450 | 19430 | 19450 | 19400 | 31609 |
| 381 | 20240103 | 144200 | 86135639000 | 19430 | 19450 | 19450 | 19420 | 38608 |
| 382 | 20240103 | 144100 | 85384916630 | 19450 | 19450 | 19450 | 19440 | 17850 |
| 383 | 20240103 | 144000 | 85037810710 | 19440 | 19440 | 19500 | 19400 | 108333 |
| 384 | 20240103 | 143900 | 82929713370 | 19440 | 19410 | 19440 | 19410 | 20098 |
| 385 | 20240103 | 143800 | 82539282060 | 19420 | 19410 | 19430 | 19400 | 8697 |
| 386 | 20240103 | 143700 | 82370410730 | 19420 | 19390 | 19420 | 19360 | 24083 |
| 387 | 20240103 | 143600 | 81902988900 | 19390 | 19370 | 19400 | 19340 | 10486 |
| 388 | 20240103 | 143500 | 81699720260 | 19360 | 19390 | 19410 | 19340 | 15639 |
| 389 | 20240103 | 143400 | 81396467620 | 19390 | 19400 | 19420 | 19390 | 14300 |
| 390 | 20240103 | 143300 | 81118929480 | 19410 | 19390 | 19420 | 19380 | 12346 |
| 391 | 20240103 | 143200 | 80879420250 | 19400 | 19410 | 19420 | 19380 | 17902 |
| 392 | 20240103 | 143100 | 80532071310 | 19400 | 19400 | 19410 | 19390 | 11835 |
| 393 | 20240103 | 143000 | 80302432980 | 19390 | 19390 | 19410 | 19370 | 13486 |
| 394 | 20240103 | 142900 | 80040866120 | 19380 | 19410 | 19410 | 19350 | 10632 |
| 395 | 20240103 | 142800 | 79834703620 | 19400 | 19400 | 19420 | 19330 | 19681 |
| 396 | 20240103 | 142700 | 79453145200 | 19390 | 19410 | 19440 | 19330 | 26582 |
| 397 | 20240103 | 142600 | 78937395400 | 19420 | 19350 | 19420 | 19340 | 24315 |
| 398 | 20240103 | 142500 | 78466101460 | 19350 | 19300 | 19350 | 19260 | 13094 |
| 399 | 20240103 | 142400 | 78213158630 | 19310 | 19280 | 19360 | 19220 | 28351 |
| 400 | 20240103 | 142300 | 77666547010 | 19270 | 19400 | 19430 | 19270 | 28062 |
| 401 | 20240103 | 142200 | 77123596760 | 19400 | 19400 | 19420 | 19350 | 16579 |
| 402 | 20240103 | 142100 | 76802135940 | 19400 | 19470 | 19490 | 19340 | 30975 |
| 403 | 20240103 | 142000 | 76199481100 | 19480 | 19350 | 19490 | 19350 | 72186 |
| 404 | 20240103 | 141900 | 74796538650 | 19370 | 19340 | 19370 | 19280 | 17156 |
| 405 | 20240103 | 141800 | 74464911570 | 19330 | 19310 | 19340 | 19290 | 19040 |
| 406 | 20240103 | 141700 | 74097231640 | 19320 | 19350 | 19350 | 19280 | 29092 |
| 407 | 20240103 | 141600 | 73535013760 | 19340 | 19360 | 19420 | 19330 | 36646 |
| 408 | 20240103 | 141500 | 72824780680 | 19360 | 19290 | 19400 | 19290 | 32043 |
| 409 | 20240103 | 141400 | 72204480930 | 19290 | 19360 | 19370 | 19270 | 41382 |
| 410 | 20240103 | 141300 | 71405277770 | 19360 | 19480 | 19480 | 19330 | 76820 |
| 411 | 20240103 | 141200 | 69915283410 | 19480 | 19370 | 19500 | 19360 | 104801 |
| 412 | 20240103 | 141100 | 67876908660 | 19370 | 19260 | 19410 | 19250 | 127642 |
| 413 | 20240103 | 141000 | 65408248640 | 19260 | 19170 | 19260 | 19170 | 75001 |
| 414 | 20240103 | 140900 | 63967021530 | 19180 | 19090 | 19180 | 19090 | 37650 |
| 415 | 20240103 | 140800 | 63246396570 | 19100 | 19090 | 19100 | 19080 | 40974 |
| 416 | 20240103 | 140700 | 62463892150 | 19090 | 19090 | 19090 | 19080 | 14501 |
| 417 | 20240103 | 140600 | 62187082170 | 19090 | 19070 | 19090 | 19060 | 12900 |
| 418 | 20240103 | 140500 | 61941010640 | 19070 | 19070 | 19080 | 19060 | 19126 |
| 419 | 20240103 | 140400 | 61576261550 | 19070 | 19050 | 19080 | 19050 | 24597 |
| 420 | 20240103 | 140300 | 61107233950 | 19060 | 19060 | 19060 | 19030 | 17787 |
| 421 | 20240103 | 140200 | 60768426620 | 19040 | 19040 | 19060 | 19040 | 29583 |
| 422 | 20240103 | 140100 | 60204904630 | 19050 | 19040 | 19050 | 19040 | 9476 |
| 423 | 20240103 | 140000 | 60024429110 | 19040 | 19000 | 19040 | 18990 | 55923 |
| 424 | 20240103 | 135900 | 58961354170 | 18990 | 19000 | 19000 | 18990 | 16142 |
| 425 | 20240103 | 135800 | 58654688650 | 19000 | 18990 | 19000 | 18990 | 42495 |
| 426 | 20240103 | 135700 | 57847314590 | 19000 | 19000 | 19000 | 18990 | 15917 |
| 427 | 20240103 | 135600 | 57544905740 | 19000 | 19000 | 19000 | 18990 | 6287 |
| 428 | 20240103 | 135500 | 57425465530 | 19000 | 18980 | 19000 | 18980 | 7201 |
| 429 | 20240103 | 135400 | 57288662410 | 18980 | 18970 | 19000 | 18970 | 8441 |
| 430 | 20240103 | 135300 | 57128415910 | 18980 | 18990 | 18990 | 18970 | 9008 |
| 431 | 20240103 | 135200 | 56957426140 | 18990 | 18980 | 18990 | 18980 | 14038 |
| 432 | 20240103 | 135100 | 56690853400 | 18990 | 18970 | 18990 | 18970 | 7914 |
| 433 | 20240103 | 135000 | 56540615630 | 18990 | 18990 | 19000 | 18960 | 41044 |
| 434 | 20240103 | 134900 | 55761367910 | 19000 | 19000 | 19000 | 18990 | 12818 |
| 435 | 20240103 | 134800 | 55517834490 | 19000 | 19000 | 19000 | 18990 | 62152 |
| 436 | 20240103 | 134700 | 54337124760 | 19000 | 19000 | 19000 | 18990 | 10436 |
| 437 | 20240103 | 134600 | 54138852040 | 18990 | 19000 | 19000 | 18990 | 11490 |
| 438 | 20240103 | 134500 | 53920571610 | 18990 | 18950 | 19000 | 18940 | 161690 |
| 439 | 20240103 | 134400 | 50852204430 | 18950 | 18950 | 18950 | 18940 | 10106 |
| 440 | 20240103 | 134300 | 50660711440 | 18950 | 18940 | 18950 | 18930 | 20251 |
| 441 | 20240103 | 134200 | 50277071250 | 18940 | 18930 | 18940 | 18930 | 18155 |
| 442 | 20240103 | 134100 | 49933232700 | 18930 | 18930 | 18940 | 18920 | 7706 |
| 443 | 20240103 | 134000 | 49787332310 | 18930 | 18930 | 18930 | 18920 | 7264 |
| 444 | 20240103 | 133900 | 49649860870 | 18930 | 18920 | 18930 | 18920 | 4517 |
| 445 | 20240103 | 133800 | 49564365160 | 18930 | 18940 | 18940 | 18920 | 6948 |
| 446 | 20240103 | 133700 | 49432831050 | 18940 | 18930 | 18940 | 18920 | 10910 |
| 447 | 20240103 | 133600 | 49226270390 | 18920 | 18930 | 18940 | 18920 | 7551 |
| 448 | 20240103 | 133500 | 49083332610 | 18930 | 18940 | 18940 | 18920 | 4763 |
| 449 | 20240103 | 133400 | 48993186600 | 18940 | 18930 | 18940 | 18930 | 4493 |
| 450 | 20240103 | 133300 | 48908112100 | 18930 | 18930 | 18940 | 18920 | 6990 |
| 451 | 20240103 | 133200 | 48775775290 | 18920 | 18930 | 18940 | 18920 | 4323 |
| 452 | 20240103 | 133100 | 48693935270 | 18940 | 18930 | 18940 | 18920 | 6938 |
| 453 | 20240103 | 133000 | 48562593670 | 18930 | 18940 | 18940 | 18930 | 3748 |
| 454 | 20240103 | 132900 | 48491630610 | 18930 | 18930 | 18940 | 18920 | 3963 |
| 455 | 20240103 | 132800 | 48416614870 | 18930 | 18920 | 18930 | 18920 | 5042 |
| 456 | 20240103 | 132700 | 48321194570 | 18930 | 18930 | 18930 | 18920 | 4595 |
| 457 | 20240103 | 132600 | 48234219570 | 18930 | 18930 | 18930 | 18920 | 2465 |
| 458 | 20240103 | 132500 | 48187564230 | 18930 | 18940 | 18940 | 18920 | 5144 |
| 459 | 20240103 | 132400 | 48090182040 | 18930 | 18920 | 18940 | 18920 | 9766 |
| 460 | 20240103 | 132300 | 47905320990 | 18930 | 18920 | 18930 | 18910 | 3898 |
| 461 | 20240103 | 132200 | 47831572780 | 18920 | 18910 | 18920 | 18910 | 4088 |
| 462 | 20240103 | 132100 | 47754234840 | 18920 | 18910 | 18920 | 18900 | 3663 |
| 463 | 20240103 | 132000 | 47684957310 | 18910 | 18900 | 18920 | 18900 | 6121 |
| 464 | 20240103 | 131900 | 47569207550 | 18910 | 18910 | 18910 | 18890 | 2519 |
| 465 | 20240103 | 131800 | 47521591330 | 18900 | 18900 | 18910 | 18890 | 2804 |
| 466 | 20240103 | 131700 | 47468598150 | 18890 | 18910 | 18910 | 18890 | 2741 |
| 467 | 20240103 | 131600 | 47416796230 | 18900 | 18910 | 18920 | 18900 | 7312 |
| 468 | 20240103 | 131500 | 47278556740 | 18910 | 18910 | 18920 | 18900 | 4906 |
| 469 | 20240103 | 131400 | 47185767800 | 18910 | 18920 | 18930 | 18910 | 9265 |
| 470 | 20240103 | 131300 | 47010468070 | 18920 | 18920 | 18920 | 18910 | 4016 |
| 471 | 20240103 | 131200 | 46934489940 | 18920 | 18900 | 18920 | 18890 | 13276 |
| 472 | 20240103 | 131100 | 46683548150 | 18890 | 18870 | 18900 | 18870 | 4790 |
| 473 | 20240103 | 131000 | 46593082370 | 18880 | 18860 | 18880 | 18860 | 3550 |
| 474 | 20240103 | 130900 | 46526098310 | 18870 | 18850 | 18870 | 18840 | 5547 |
| 475 | 20240103 | 130800 | 46421448920 | 18850 | 18830 | 18850 | 18820 | 3655 |
| 476 | 20240103 | 130700 | 46352613610 | 18820 | 18800 | 18830 | 18780 | 9918 |
| 477 | 20240103 | 130600 | 46166167350 | 18790 | 18830 | 18830 | 18780 | 15614 |
| 478 | 20240103 | 130500 | 45872625400 | 18830 | 18850 | 18860 | 18810 | 8111 |
| 479 | 20240103 | 130400 | 45719880210 | 18860 | 18880 | 18880 | 18850 | 5243 |
| 480 | 20240103 | 130300 | 45620969030 | 18880 | 18880 | 18890 | 18870 | 4673 |
| 481 | 20240103 | 130200 | 45532744690 | 18890 | 18900 | 18900 | 18880 | 3055 |
| 482 | 20240103 | 130100 | 45475031020 | 18900 | 18900 | 18900 | 18880 | 5055 |
| 483 | 20240103 | 130000 | 45379533540 | 18900 | 18890 | 18910 | 18890 | 5900 |
| 484 | 20240103 | 125900 | 45268028920 | 18890 | 18900 | 18910 | 18890 | 2947 |
| 485 | 20240103 | 125800 | 45212327340 | 18890 | 18900 | 18910 | 18890 | 6088 |
| 486 | 20240103 | 125700 | 45097239960 | 18910 | 18910 | 18920 | 18900 | 2916 |
| 487 | 20240103 | 125600 | 45042093420 | 18910 | 18900 | 18910 | 18900 | 3710 |
| 488 | 20240103 | 125500 | 44971961980 | 18910 | 18910 | 18910 | 18900 | 2919 |
| 489 | 20240103 | 125400 | 44916771000 | 18910 | 18920 | 18920 | 18900 | 3605 |
| 490 | 20240103 | 125300 | 44848583790 | 18920 | 18910 | 18920 | 18900 | 2656 |
| 491 | 20240103 | 125200 | 44798357260 | 18900 | 18920 | 18920 | 18900 | 4745 |
| 492 | 20240103 | 125100 | 44708652760 | 18910 | 18920 | 18920 | 18900 | 4386 |
| 493 | 20240103 | 125000 | 44625699760 | 18910 | 18910 | 18920 | 18900 | 3055 |
| 494 | 20240103 | 124900 | 44567928250 | 18920 | 18930 | 18930 | 18910 | 4063 |
| 495 | 20240103 | 124800 | 44491055570 | 18930 | 18910 | 18930 | 18910 | 3976 |
| 496 | 20240103 | 124700 | 44415805490 | 18920 | 18910 | 18930 | 18890 | 4679 |
| 497 | 20240103 | 124600 | 44327298610 | 18910 | 18930 | 18930 | 18890 | 6040 |
| 498 | 20240103 | 124500 | 44213063270 | 18930 | 18910 | 18930 | 18900 | 6350 |
| 499 | 20240103 | 124400 | 44092947770 | 18910 | 18910 | 18930 | 18910 | 3544 |
| 500 | 20240103 | 124300 | 44025915520 | 18910 | 18920 | 18930 | 18900 | 4722 |
| 501 | 20240103 | 124200 | 43936606000 | 18910 | 18920 | 18930 | 18910 | 4894 |
| 502 | 20240103 | 124100 | 43843985650 | 18920 | 18930 | 18930 | 18910 | 4730 |
| 503 | 20240103 | 124000 | 43754490950 | 18930 | 18920 | 18930 | 18920 | 3352 |
| 504 | 20240103 | 123900 | 43691049870 | 18930 | 18930 | 18930 | 18920 | 2749 |
| 505 | 20240103 | 123800 | 43639017930 | 18930 | 18930 | 18930 | 18920 | 2779 |
| 506 | 20240103 | 123700 | 43586425520 | 18930 | 18930 | 18940 | 18920 | 3707 |
| 507 | 20240103 | 123600 | 43516245300 | 18930 | 18930 | 18940 | 18920 | 5154 |
| 508 | 20240103 | 123500 | 43418641910 | 18930 | 18930 | 18940 | 18920 | 7812 |
| 509 | 20240103 | 123400 | 43270726870 | 18930 | 18930 | 18940 | 18920 | 6025 |
| 510 | 20240103 | 123300 | 43156652310 | 18940 | 18920 | 18940 | 18920 | 7039 |
| 511 | 20240103 | 123200 | 43023382010 | 18930 | 18930 | 18930 | 18920 | 4304 |
| 512 | 20240103 | 123100 | 42941920700 | 18930 | 18920 | 18930 | 18920 | 5820 |
| 513 | 20240103 | 123000 | 42831752030 | 18930 | 18900 | 18930 | 18900 | 12702 |
| 514 | 20240103 | 122900 | 42591381190 | 18900 | 18900 | 18910 | 18890 | 8085 |
| 515 | 20240103 | 122800 | 42438535750 | 18910 | 18890 | 18910 | 18880 | 25873 |
| 516 | 20240103 | 122700 | 41949523650 | 18890 | 18900 | 18900 | 18880 | 2173 |
| 517 | 20240103 | 122600 | 41908467840 | 18900 | 18880 | 18900 | 18880 | 3915 |
| 518 | 20240103 | 122500 | 41834518880 | 18890 | 18890 | 18900 | 18880 | 3411 |
| 519 | 20240103 | 122400 | 41770086640 | 18890 | 18860 | 18890 | 18860 | 7378 |
| 520 | 20240103 | 122300 | 41630795840 | 18860 | 18860 | 18880 | 18850 | 4115 |
| 521 | 20240103 | 122200 | 41553160980 | 18860 | 18870 | 18880 | 18860 | 3740 |
| 522 | 20240103 | 122100 | 41482570610 | 18870 | 18860 | 18880 | 18850 | 2158 |
| 523 | 20240103 | 122000 | 41441844820 | 18860 | 18860 | 18880 | 18830 | 2035 |
| 524 | 20240103 | 121900 | 41403471130 | 18860 | 18880 | 18880 | 18820 | 31063 |
| 525 | 20240103 | 121800 | 40817872450 | 18880 | 18900 | 18900 | 18870 | 7729 |
| 526 | 20240103 | 121700 | 40671947160 | 18890 | 18900 | 18900 | 18880 | 3848 |
| 527 | 20240103 | 121600 | 40599239440 | 18890 | 18900 | 18900 | 18890 | 2856 |
| 528 | 20240103 | 121500 | 40545269600 | 18890 | 18890 | 18900 | 18890 | 4830 |
| 529 | 20240103 | 121400 | 40454004790 | 18900 | 18880 | 18900 | 18870 | 2547 |
| 530 | 20240103 | 121300 | 40405902400 | 18870 | 18900 | 18900 | 18870 | 2945 |
| 531 | 20240103 | 121200 | 40350280370 | 18890 | 18880 | 18900 | 18870 | 3230 |
| 532 | 20240103 | 121100 | 40289269130 | 18880 | 18880 | 18890 | 18880 | 5178 |
| 533 | 20240103 | 121000 | 40191474840 | 18880 | 18880 | 18890 | 18870 | 3085 |
| 534 | 20240103 | 120900 | 40133222490 | 18880 | 18890 | 18900 | 18880 | 2919 |
| 535 | 20240103 | 120800 | 40078092220 | 18890 | 18880 | 18890 | 18880 | 2666 |
| 536 | 20240103 | 120700 | 40027736030 | 18890 | 18890 | 18890 | 18880 | 1700 |
| 537 | 20240103 | 120600 | 39995627340 | 18880 | 18890 | 18900 | 18880 | 7245 |
| 538 | 20240103 | 120500 | 39858740320 | 18890 | 18900 | 18900 | 18890 | 4224 |
| 539 | 20240103 | 120400 | 39778933120 | 18900 | 18900 | 18900 | 18890 | 5508 |
| 540 | 20240103 | 120300 | 39674852850 | 18890 | 18890 | 18900 | 18890 | 2219 |
| 541 | 20240103 | 120200 | 39632921540 | 18890 | 18900 | 18900 | 18880 | 3542 |
| 542 | 20240103 | 120100 | 39565995580 | 18900 | 18880 | 18900 | 18880 | 2530 |
| 543 | 20240103 | 120000 | 39518201360 | 18890 | 18890 | 18900 | 18870 | 4159 |
| 544 | 20240103 | 115900 | 39439648920 | 18890 | 18870 | 18890 | 18860 | 2500 |
| 545 | 20240103 | 115800 | 39392469150 | 18880 | 18870 | 18880 | 18860 | 2881 |
| 546 | 20240103 | 115700 | 39338106620 | 18860 | 18800 | 18860 | 18790 | 9862 |
| 547 | 20240103 | 115600 | 39152237500 | 18780 | 18830 | 18840 | 18780 | 23184 |
| 548 | 20240103 | 115500 | 38716304760 | 18840 | 18840 | 18850 | 18830 | 3732 |
| 549 | 20240103 | 115400 | 38645998980 | 18840 | 18860 | 18860 | 18840 | 5894 |
| 550 | 20240103 | 115300 | 38534902080 | 18860 | 18860 | 18870 | 18850 | 2810 |
| 551 | 20240103 | 115200 | 38481896570 | 18860 | 18870 | 18880 | 18850 | 2055 |
| 552 | 20240103 | 115100 | 38443128620 | 18870 | 18880 | 18880 | 18860 | 3643 |
| 553 | 20240103 | 115000 | 38374364450 | 18880 | 18880 | 18890 | 18870 | 1648 |
| 554 | 20240103 | 114900 | 38343251120 | 18880 | 18890 | 18890 | 18870 | 1703 |
| 555 | 20240103 | 114800 | 38311095120 | 18870 | 18850 | 18900 | 18850 | 3820 |
| 556 | 20240103 | 114700 | 38239013590 | 18860 | 18870 | 18870 | 18850 | 2771 |
| 557 | 20240103 | 114600 | 38186743920 | 18870 | 18870 | 18900 | 18850 | 6316 |
| 558 | 20240103 | 114500 | 38067524870 | 18880 | 18900 | 18900 | 18870 | 3687 |
| 559 | 20240103 | 114400 | 37997915670 | 18900 | 18900 | 18910 | 18880 | 5178 |
| 560 | 20240103 | 114300 | 37900061390 | 18900 | 18910 | 18920 | 18890 | 5247 |
| 561 | 20240103 | 114200 | 37800864600 | 18910 | 18920 | 18930 | 18910 | 3592 |
| 562 | 20240103 | 114100 | 37732911470 | 18920 | 18930 | 18930 | 18910 | 5272 |
| 563 | 20240103 | 114000 | 37633142410 | 18930 | 18920 | 18930 | 18910 | 2844 |
| 564 | 20240103 | 113900 | 37579332540 | 18920 | 18910 | 18920 | 18900 | 7529 |
| 565 | 20240103 | 113800 | 37436929090 | 18900 | 18900 | 18910 | 18890 | 7382 |
| 566 | 20240103 | 113700 | 37297391200 | 18900 | 18910 | 18910 | 18890 | 5459 |
| 567 | 20240103 | 113600 | 37194207210 | 18910 | 18900 | 18910 | 18890 | 3672 |
| 568 | 20240103 | 113500 | 37124803850 | 18900 | 18900 | 18910 | 18890 | 13727 |
| 569 | 20240103 | 113400 | 36865372160 | 18900 | 18900 | 18900 | 18890 | 3365 |
| 570 | 20240103 | 113300 | 36801788190 | 18890 | 18900 | 18900 | 18880 | 7904 |
| 571 | 20240103 | 113200 | 36652450750 | 18890 | 18900 | 18900 | 18890 | 3877 |
| 572 | 20240103 | 113100 | 36579192310 | 18900 | 18890 | 18900 | 18880 | 5545 |
| 573 | 20240103 | 113000 | 36474416930 | 18890 | 18880 | 18890 | 18870 | 4431 |
| 574 | 20240103 | 112900 | 36390754410 | 18880 | 18820 | 18880 | 18820 | 4947 |
| 575 | 20240103 | 112800 | 36297535420 | 18820 | 18830 | 18830 | 18800 | 4720 |
| 576 | 20240103 | 112700 | 36208723010 | 18830 | 18830 | 18840 | 18810 | 4396 |
| 577 | 20240103 | 112600 | 36125977200 | 18830 | 18850 | 18870 | 18820 | 4485 |
| 578 | 20240103 | 112500 | 36041480450 | 18850 | 18850 | 18880 | 18840 | 3856 |
| 579 | 20240103 | 112400 | 35968769780 | 18850 | 18900 | 18900 | 18850 | 6980 |
| 580 | 20240103 | 112300 | 35836998160 | 18900 | 18890 | 18900 | 18890 | 4891 |
| 581 | 20240103 | 112200 | 35744580410 | 18900 | 18890 | 18900 | 18890 | 2721 |
| 582 | 20240103 | 112100 | 35693168520 | 18900 | 18890 | 18900 | 18880 | 3932 |
| 583 | 20240103 | 112000 | 35618876250 | 18890 | 18870 | 18900 | 18870 | 5850 |
| 584 | 20240103 | 111900 | 35508382580 | 18870 | 18870 | 18890 | 18870 | 2222 |
| 585 | 20240103 | 111800 | 35466436190 | 18880 | 18870 | 18880 | 18860 | 1502 |
| 586 | 20240103 | 111700 | 35438083210 | 18860 | 18880 | 18880 | 18850 | 6120 |
| 587 | 20240103 | 111600 | 35322580580 | 18880 | 18850 | 18880 | 18850 | 3455 |
| 588 | 20240103 | 111500 | 35257390630 | 18860 | 18880 | 18880 | 18830 | 4210 |
| 589 | 20240103 | 111400 | 35177999300 | 18880 | 18870 | 18880 | 18840 | 2525 |
| 590 | 20240103 | 111300 | 35130376910 | 18870 | 18900 | 18910 | 18860 | 6902 |
| 591 | 20240103 | 111200 | 35000025340 | 18900 | 18910 | 18910 | 18900 | 7365 |
| 592 | 20240103 | 111100 | 34860781210 | 18910 | 18900 | 18910 | 18890 | 3649 |
| 593 | 20240103 | 111000 | 34791800950 | 18900 | 18900 | 18910 | 18870 | 2725 |
| 594 | 20240103 | 110900 | 34740314110 | 18890 | 18920 | 18920 | 18890 | 4717 |
| 595 | 20240103 | 110800 | 34651116730 | 18920 | 18920 | 18920 | 18900 | 10940 |
| 596 | 20240103 | 110700 | 34444186330 | 18910 | 18890 | 18920 | 18890 | 7908 |
| 597 | 20240103 | 110600 | 34294631220 | 18890 | 18890 | 18920 | 18890 | 5542 |
| 598 | 20240103 | 110500 | 34189864450 | 18890 | 18910 | 18920 | 18870 | 19764 |
| 599 | 20240103 | 110400 | 33816411730 | 18900 | 18920 | 18920 | 18880 | 7729 |
| 600 | 20240103 | 110300 | 33670327740 | 18910 | 18920 | 18930 | 18910 | 12679 |
| 601 | 20240103 | 110200 | 33430454820 | 18920 | 18920 | 18920 | 18900 | 3240 |
| 602 | 20240103 | 110100 | 33369165440 | 18910 | 18910 | 18920 | 18880 | 12041 |
| 603 | 20240103 | 110000 | 33141551990 | 18920 | 18870 | 18920 | 18860 | 27164 |
| 604 | 20240103 | 105900 | 32628323120 | 18880 | 18870 | 18880 | 18850 | 7201 |
| 605 | 20240103 | 105800 | 32492430990 | 18870 | 18830 | 18870 | 18820 | 36453 |
| 606 | 20240103 | 105700 | 31805753690 | 18830 | 18830 | 18830 | 18800 | 13338 |
| 607 | 20240103 | 105600 | 31554766400 | 18820 | 18830 | 18830 | 18800 | 1959 |
| 608 | 20240103 | 105500 | 31517903090 | 18830 | 18840 | 18840 | 18800 | 7935 |
| 609 | 20240103 | 105400 | 31368550080 | 18830 | 18810 | 18830 | 18800 | 6257 |
| 610 | 20240103 | 105300 | 31250798210 | 18820 | 18800 | 18820 | 18780 | 7013 |
| 611 | 20240103 | 105200 | 31118900320 | 18790 | 18810 | 18820 | 18780 | 6803 |
| 612 | 20240103 | 105100 | 30991042450 | 18820 | 18820 | 18830 | 18800 | 3330 |
| 613 | 20240103 | 105000 | 30928384780 | 18820 | 18810 | 18820 | 18810 | 3034 |
| 614 | 20240103 | 104900 | 30871295880 | 18810 | 18820 | 18830 | 18810 | 5655 |
| 615 | 20240103 | 104800 | 30764863020 | 18830 | 18840 | 18850 | 18820 | 2932 |
| 616 | 20240103 | 104700 | 30709629550 | 18840 | 18850 | 18850 | 18820 | 3549 |
| 617 | 20240103 | 104600 | 30642756120 | 18840 | 18780 | 18850 | 18770 | 7643 |
| 618 | 20240103 | 104500 | 30499053180 | 18780 | 18790 | 18790 | 18770 | 4178 |
| 619 | 20240103 | 104400 | 30420577100 | 18780 | 18850 | 18860 | 18770 | 11545 |
| 620 | 20240103 | 104300 | 30203279610 | 18850 | 18900 | 18900 | 18850 | 8400 |
| 621 | 20240103 | 104200 | 30044826800 | 18890 | 18890 | 18910 | 18870 | 7958 |
| 622 | 20240103 | 104100 | 29894401670 | 18880 | 18900 | 18920 | 18850 | 9685 |
| 623 | 20240103 | 104000 | 29711395750 | 18910 | 18910 | 18920 | 18890 | 9288 |
| 624 | 20240103 | 103900 | 29535741190 | 18910 | 18850 | 18920 | 18840 | 51722 |
| 625 | 20240103 | 103800 | 28558805450 | 18850 | 18860 | 18870 | 18840 | 6566 |
| 626 | 20240103 | 103700 | 28434979620 | 18860 | 18860 | 18870 | 18830 | 6937 |
| 627 | 20240103 | 103600 | 28304207470 | 18860 | 18840 | 18860 | 18810 | 11221 |
| 628 | 20240103 | 103500 | 28092730060 | 18840 | 18790 | 18850 | 18780 | 24976 |
| 629 | 20240103 | 103400 | 27623019320 | 18790 | 18750 | 18790 | 18740 | 14662 |
| 630 | 20240103 | 103300 | 27347965290 | 18740 | 18720 | 18750 | 18720 | 6173 |
| 631 | 20240103 | 103200 | 27232306970 | 18720 | 18700 | 18720 | 18690 | 2888 |
| 632 | 20240103 | 103100 | 27178297320 | 18700 | 18730 | 18740 | 18690 | 9859 |
| 633 | 20240103 | 103000 | 26993737730 | 18730 | 18710 | 18730 | 18700 | 8598 |
| 634 | 20240103 | 102900 | 26832799240 | 18710 | 18710 | 18740 | 18690 | 5980 |
| 635 | 20240103 | 102800 | 26720921030 | 18710 | 18660 | 18710 | 18660 | 22519 |
| 636 | 20240103 | 102700 | 26299954160 | 18670 | 18650 | 18670 | 18640 | 5726 |
| 637 | 20240103 | 102600 | 26193163760 | 18650 | 18650 | 18650 | 18620 | 5598 |
| 638 | 20240103 | 102500 | 26088802390 | 18650 | 18630 | 18650 | 18630 | 4102 |
| 639 | 20240103 | 102400 | 26012344100 | 18630 | 18630 | 18640 | 18610 | 4320 |
| 640 | 20240103 | 102300 | 25931878760 | 18630 | 18620 | 18630 | 18610 | 6418 |
| 641 | 20240103 | 102200 | 25812363010 | 18620 | 18640 | 18650 | 18620 | 9056 |
| 642 | 20240103 | 102100 | 25643526160 | 18640 | 18650 | 18670 | 18620 | 15320 |
| 643 | 20240103 | 102000 | 25357936000 | 18650 | 18640 | 18670 | 18640 | 9196 |
| 644 | 20240103 | 101900 | 25186422070 | 18640 | 18620 | 18650 | 18620 | 2372 |
| 645 | 20240103 | 101800 | 25142214020 | 18640 | 18590 | 18640 | 18580 | 11675 |
| 646 | 20240103 | 101700 | 24925001440 | 18590 | 18580 | 18620 | 18570 | 20047 |
| 647 | 20240103 | 101600 | 24552364830 | 18570 | 18540 | 18570 | 18530 | 11569 |
| 648 | 20240103 | 101500 | 24337764990 | 18530 | 18540 | 18550 | 18530 | 4320 |
| 649 | 20240103 | 101400 | 24257661460 | 18550 | 18560 | 18570 | 18530 | 8049 |
| 650 | 20240103 | 101300 | 24108397860 | 18560 | 18580 | 18590 | 18560 | 8336 |
| 651 | 20240103 | 101200 | 23953556380 | 18580 | 18550 | 18590 | 18540 | 10252 |
| 652 | 20240103 | 101100 | 23763108190 | 18540 | 18550 | 18560 | 18540 | 1506 |
| 653 | 20240103 | 101000 | 23735175070 | 18550 | 18570 | 18590 | 18550 | 6465 |
| 654 | 20240103 | 100900 | 23615118420 | 18550 | 18520 | 18550 | 18520 | 3396 |
| 655 | 20240103 | 100800 | 23552183070 | 18510 | 18580 | 18590 | 18510 | 11696 |
| 656 | 20240103 | 100700 | 23335216440 | 18580 | 18570 | 18630 | 18530 | 6511 |
| 657 | 20240103 | 100600 | 23214149640 | 18570 | 18500 | 18640 | 18410 | 24410 |
| 658 | 20240103 | 100500 | 22761817600 | 18490 | 18520 | 18520 | 18440 | 15524 |
| 659 | 20240103 | 100400 | 22474878420 | 18510 | 18560 | 18560 | 18510 | 7167 |
| 660 | 20240103 | 100300 | 22342045470 | 18570 | 18560 | 18590 | 18550 | 6991 |
| 661 | 20240103 | 100200 | 22212257040 | 18560 | 18620 | 18620 | 18560 | 6205 |
| 662 | 20240103 | 100100 | 22097000290 | 18620 | 18590 | 18620 | 18530 | 17992 |
| 663 | 20240103 | 100000 | 21762684660 | 18590 | 18670 | 18670 | 18530 | 10462 |
| 664 | 20240103 | 095900 | 21568129230 | 18670 | 18770 | 18770 | 18660 | 23852 |
| 665 | 20240103 | 095800 | 21121703420 | 18750 | 18670 | 18770 | 18490 | 32353 |
| 666 | 20240103 | 095700 | 20517825090 | 18660 | 18730 | 18760 | 18650 | 18841 |
| 667 | 20240103 | 095600 | 20165608670 | 18730 | 18880 | 18880 | 18720 | 36085 |
| 668 | 20240103 | 095500 | 19487434620 | 18860 | 18840 | 18890 | 18820 | 14932 |
| 669 | 20240103 | 095400 | 19205921190 | 18840 | 18830 | 18850 | 18800 | 15127 |
| 670 | 20240103 | 095300 | 18921392820 | 18810 | 18960 | 18960 | 18810 | 29818 |
| 671 | 20240103 | 095200 | 18358155260 | 18940 | 18980 | 18990 | 18920 | 25766 |
| 672 | 20240103 | 095100 | 17869828210 | 18960 | 18940 | 19000 | 18940 | 43127 |
| 673 | 20240103 | 095000 | 17051080730 | 18940 | 18910 | 19000 | 18910 | 83219 |
| 674 | 20240103 | 094900 | 15471634830 | 18910 | 18860 | 18920 | 18820 | 66222 |
| 675 | 20240103 | 094800 | 14221629470 | 18860 | 18880 | 18880 | 18840 | 19887 |
| 676 | 20240103 | 094700 | 13846367150 | 18880 | 18860 | 18890 | 18800 | 41806 |
| 677 | 20240103 | 094600 | 13057808690 | 18860 | 18770 | 18860 | 18750 | 25077 |
| 678 | 20240103 | 094500 | 12586439270 | 18810 | 18870 | 18900 | 18750 | 40797 |
| 679 | 20240103 | 094400 | 11817976200 | 18880 | 18670 | 18890 | 18660 | 56609 |
| 680 | 20240103 | 094300 | 10755066300 | 18670 | 18540 | 18700 | 18530 | 92764 |
| 681 | 20240103 | 094200 | 9028158660 | 18540 | 18470 | 18540 | 18470 | 18642 |
| 682 | 20240103 | 094100 | 8683166650 | 18480 | 18470 | 18490 | 18430 | 12825 |
| 683 | 20240103 | 094000 | 8446361080 | 18490 | 18490 | 18510 | 18460 | 32911 |
| 684 | 20240103 | 093900 | 7837698560 | 18500 | 18410 | 18500 | 18410 | 21519 |
| 685 | 20240103 | 093800 | 7440283960 | 18430 | 18440 | 18460 | 18380 | 18081 |
| 686 | 20240103 | 093700 | 7107246530 | 18410 | 18340 | 18450 | 18330 | 26882 |
| 687 | 20240103 | 093600 | 6612489770 | 18340 | 18340 | 18360 | 18290 | 13852 |
| 688 | 20240103 | 093500 | 6358518460 | 18350 | 18200 | 18370 | 18190 | 26020 |
| 689 | 20240103 | 093400 | 5882447740 | 18200 | 18170 | 18200 | 18160 | 18501 |
| 690 | 20240103 | 093300 | 5546159660 | 18170 | 18090 | 18170 | 18090 | 10748 |
| 691 | 20240103 | 093200 | 5351295980 | 18090 | 18060 | 18090 | 18050 | 4225 |
| 692 | 20240103 | 093100 | 5274935740 | 18050 | 18070 | 18070 | 18030 | 1238 |
| 693 | 20240103 | 093000 | 5252582130 | 18030 | 18010 | 18080 | 18010 | 2949 |
| 694 | 20240103 | 092900 | 5199452160 | 18010 | 18010 | 18010 | 18000 | 2022 |
| 695 | 20240103 | 092800 | 5163052940 | 18030 | 18000 | 18040 | 17990 | 3200 |
| 696 | 20240103 | 092700 | 5105452750 | 18000 | 18030 | 18030 | 17990 | 5560 |
| 697 | 20240103 | 092600 | 5005327240 | 18040 | 18050 | 18090 | 18030 | 5843 |
| 698 | 20240103 | 092500 | 4899833720 | 18060 | 18020 | 18060 | 18010 | 4017 |
| 699 | 20240103 | 092400 | 4827397090 | 18020 | 18030 | 18030 | 18020 | 1702 |
| 700 | 20240103 | 092300 | 4796725000 | 18020 | 17980 | 18020 | 17980 | 11561 |
| 701 | 20240103 | 092200 | 4588696410 | 17980 | 17950 | 17980 | 17930 | 1765 |
| 702 | 20240103 | 092100 | 4557002190 | 17930 | 17900 | 17940 | 17890 | 7473 |
| 703 | 20240103 | 092000 | 4423184550 | 17900 | 17900 | 17910 | 17900 | 3135 |
| 704 | 20240103 | 091900 | 4367063700 | 17900 | 17890 | 17900 | 17880 | 6623 |
| 705 | 20240103 | 091800 | 4248546840 | 17900 | 17950 | 17950 | 17890 | 24839 |
| 706 | 20240103 | 091700 | 3803694540 | 17940 | 17970 | 17980 | 17940 | 8039 |
| 707 | 20240103 | 091600 | 3659384630 | 17970 | 17980 | 17980 | 17940 | 3505 |
| 708 | 20240103 | 091500 | 3596458060 | 17980 | 17960 | 17990 | 17940 | 11192 |
| 709 | 20240103 | 091400 | 3395447910 | 17960 | 17980 | 17990 | 17940 | 2239 |
| 710 | 20240103 | 091300 | 3355237780 | 17980 | 17890 | 17990 | 17880 | 17379 |
| 711 | 20240103 | 091200 | 3043990260 | 17900 | 17940 | 17950 | 17880 | 10997 |
| 712 | 20240103 | 091100 | 2846984910 | 17950 | 17990 | 17990 | 17940 | 8274 |
| 713 | 20240103 | 091000 | 2698342080 | 17990 | 18010 | 18010 | 17990 | 27704 |
| 714 | 20240103 | 090900 | 2199669370 | 18010 | 18020 | 18020 | 18000 | 3405 |
| 715 | 20240103 | 090800 | 2138341490 | 18020 | 18020 | 18040 | 18010 | 4892 |
| 716 | 20240103 | 090700 | 2050140660 | 18020 | 18010 | 18040 | 17990 | 15608 |
| 717 | 20240103 | 090600 | 1769069170 | 18010 | 18020 | 18060 | 18010 | 6586 |
| 718 | 20240103 | 090500 | 1650395930 | 18060 | 18070 | 18120 | 18020 | 16412 |
| 719 | 20240103 | 090400 | 1353929060 | 18030 | 18060 | 18090 | 18010 | 7063 |
| 720 | 20240103 | 090300 | 1226528740 | 18030 | 17950 | 18070 | 17940 | 8820 |
| 721 | 20240103 | 090200 | 1067638820 | 17980 | 17970 | 18020 | 17930 | 11230 |
| 722 | 20240103 | 090100 | 865839740 | 17960 | 17890 | 18030 | 17850 | 13821 |
| 723 | 20240103 | 090000 | 618044260 | 17880 | 18120 | 18130 | 17880 | 33593 |