39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 210000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 30663 |
| 3 | 20240104 | 205900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20240104 | 205800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20240104 | 205700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20240104 | 205600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20240104 | 205500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20240104 | 205400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20240104 | 205300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20240104 | 205200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20240104 | 205100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20240104 | 205000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20240104 | 204900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20240104 | 204800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20240104 | 204700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20240104 | 204600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20240104 | 204500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20240104 | 204400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20240104 | 204300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20240104 | 204200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20240104 | 204100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20240104 | 204000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20240104 | 203900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20240104 | 203800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20240104 | 203700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20240104 | 203600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20240104 | 203500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20240104 | 203400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20240104 | 203300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20240104 | 203200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20240104 | 203100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20240104 | 203000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 30663 |
| 33 | 20240104 | 202900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20240104 | 202800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20240104 | 202700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20240104 | 202600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20240104 | 202500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20240104 | 202400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20240104 | 202300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20240104 | 202200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20240104 | 202100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20240104 | 202000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20240104 | 201900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20240104 | 201800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20240104 | 201700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20240104 | 201600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20240104 | 201500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20240104 | 201400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20240104 | 201300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20240104 | 201200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20240104 | 201100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20240104 | 201000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20240104 | 200900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20240104 | 200800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20240104 | 200700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20240104 | 200600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20240104 | 200500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20240104 | 200400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20240104 | 200300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20240104 | 200200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20240104 | 200100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20240104 | 200000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 30663 |
| 63 | 20240104 | 195900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20240104 | 195800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20240104 | 195700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20240104 | 195600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20240104 | 195500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20240104 | 195400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20240104 | 195300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20240104 | 195200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20240104 | 195100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20240104 | 195000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20240104 | 194900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20240104 | 194800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20240104 | 194700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20240104 | 194600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20240104 | 194500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20240104 | 194400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20240104 | 194300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20240104 | 194200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20240104 | 194100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20240104 | 194000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20240104 | 193900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20240104 | 193800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20240104 | 193700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20240104 | 193600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20240104 | 193500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20240104 | 193400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20240104 | 193300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20240104 | 193200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20240104 | 193100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20240104 | 193000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 30663 |
| 93 | 20240104 | 192900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20240104 | 192800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20240104 | 192700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20240104 | 192600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20240104 | 192500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20240104 | 192400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20240104 | 192300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20240104 | 192200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20240104 | 192100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20240104 | 192000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20240104 | 191900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20240104 | 191800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20240104 | 191700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20240104 | 191600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20240104 | 191500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20240104 | 191400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20240104 | 191300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20240104 | 191200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20240104 | 191100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20240104 | 191000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20240104 | 190900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20240104 | 190800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20240104 | 190700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20240104 | 190600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20240104 | 190500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20240104 | 190400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20240104 | 190300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20240104 | 190200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20240104 | 190100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20240104 | 190000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 30663 |
| 123 | 20240104 | 185900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20240104 | 185800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20240104 | 185700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20240104 | 185600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20240104 | 185500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20240104 | 185400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20240104 | 185300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20240104 | 185200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20240104 | 185100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20240104 | 185000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20240104 | 184900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20240104 | 184800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20240104 | 184700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20240104 | 184600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20240104 | 184500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20240104 | 184400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20240104 | 184300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20240104 | 184200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20240104 | 184100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20240104 | 184000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20240104 | 183900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20240104 | 183800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20240104 | 183700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20240104 | 183600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20240104 | 183500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20240104 | 183400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20240104 | 183300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20240104 | 183200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20240104 | 183100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20240104 | 183000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 30663 |
| 153 | 20240104 | 182900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20240104 | 182800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20240104 | 182700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20240104 | 182600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20240104 | 182500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20240104 | 182400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20240104 | 182300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20240104 | 182200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20240104 | 182100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20240104 | 182000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20240104 | 181900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20240104 | 181800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20240104 | 181700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20240104 | 181600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20240104 | 181500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20240104 | 181400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20240104 | 181300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20240104 | 181200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20240104 | 181100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20240104 | 181000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20240104 | 180900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20240104 | 180800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20240104 | 180700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20240104 | 180600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20240104 | 180500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20240104 | 180400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20240104 | 180300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20240104 | 180200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20240104 | 180100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20240104 | 180000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 30663 |
| 183 | 20240104 | 175900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20240104 | 175800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20240104 | 175700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20240104 | 175600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20240104 | 175500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20240104 | 175400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20240104 | 175300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20240104 | 175200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20240104 | 175100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20240104 | 175000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20240104 | 174900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20240104 | 174800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20240104 | 174700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20240104 | 174600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20240104 | 174500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20240104 | 174400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20240104 | 174300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20240104 | 174200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20240104 | 174100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20240104 | 174000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20240104 | 173900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20240104 | 173800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20240104 | 173700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20240104 | 173600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20240104 | 173500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20240104 | 173400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20240104 | 173300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20240104 | 173200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20240104 | 173100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20240104 | 173000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 30663 |
| 213 | 20240104 | 172900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20240104 | 172800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20240104 | 172700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20240104 | 172600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20240104 | 172500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20240104 | 172400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20240104 | 172300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20240104 | 172200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20240104 | 172100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20240104 | 172000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20240104 | 171900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20240104 | 171800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20240104 | 171700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20240104 | 171600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20240104 | 171500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20240104 | 171400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20240104 | 171300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20240104 | 171200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20240104 | 171100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20240104 | 171000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20240104 | 170900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20240104 | 170800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20240104 | 170700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20240104 | 170600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20240104 | 170500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20240104 | 170400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20240104 | 170300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20240104 | 170200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20240104 | 170100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20240104 | 170000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 30663 |
| 243 | 20240104 | 165900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20240104 | 165800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20240104 | 165700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20240104 | 165600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20240104 | 165500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20240104 | 165400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20240104 | 165300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 250 | 20240104 | 165200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 251 | 20240104 | 165100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20240104 | 165000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20240104 | 164900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20240104 | 164800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20240104 | 164700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20240104 | 164600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20240104 | 164500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20240104 | 164400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20240104 | 164300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20240104 | 164200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20240104 | 164100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20240104 | 164000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 263 | 20240104 | 163900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 264 | 20240104 | 163800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 265 | 20240104 | 163700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20240104 | 163600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20240104 | 163500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20240104 | 163400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20240104 | 163300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 270 | 20240104 | 163200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20240104 | 163100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 272 | 20240104 | 163000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 30663 |
| 273 | 20240104 | 162900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 274 | 20240104 | 162800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 275 | 20240104 | 162700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 276 | 20240104 | 162600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 277 | 20240104 | 162500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 278 | 20240104 | 162400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 279 | 20240104 | 162300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 280 | 20240104 | 162200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 281 | 20240104 | 162100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 282 | 20240104 | 162000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 283 | 20240104 | 161900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 284 | 20240104 | 161800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 285 | 20240104 | 161700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 286 | 20240104 | 161600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 287 | 20240104 | 161500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 288 | 20240104 | 161400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 289 | 20240104 | 161300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 290 | 20240104 | 161200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 291 | 20240104 | 161100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 292 | 20240104 | 161000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 293 | 20240104 | 160900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 294 | 20240104 | 160800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 295 | 20240104 | 160700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 296 | 20240104 | 160600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 297 | 20240104 | 160500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 298 | 20240104 | 160400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 299 | 20240104 | 160300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 300 | 20240104 | 160200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 301 | 20240104 | 160100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 302 | 20240104 | 160000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 30663 |
| 303 | 20240104 | 155900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 304 | 20240104 | 155800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 305 | 20240104 | 155700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 306 | 20240104 | 155600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 307 | 20240104 | 155500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 308 | 20240104 | 155400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 309 | 20240104 | 155300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 310 | 20240104 | 155200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 311 | 20240104 | 155100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 312 | 20240104 | 155000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 313 | 20240104 | 154900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 314 | 20240104 | 154800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 315 | 20240104 | 154700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 316 | 20240104 | 154600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 317 | 20240104 | 154500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 318 | 20240104 | 154400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 319 | 20240104 | 154300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 320 | 20240104 | 154200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 321 | 20240104 | 154100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 322 | 20240104 | 154000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 323 | 20240104 | 153900 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 324 | 20240104 | 153800 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 325 | 20240104 | 153700 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 326 | 20240104 | 153600 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 327 | 20240104 | 153500 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 328 | 20240104 | 153400 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 329 | 20240104 | 153300 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 330 | 20240104 | 153200 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 331 | 20240104 | 153100 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 0 |
| 332 | 20240104 | 153000 | 72117300320 | 18620 | 18620 | 18620 | 18620 | 61326 |
| 333 | 20240104 | 152900 | 71546355260 | 18610 | 18610 | 18610 | 18610 | 0 |
| 334 | 20240104 | 152800 | 71546355260 | 18610 | 18610 | 18610 | 18610 | 0 |
| 335 | 20240104 | 152700 | 71546355260 | 18610 | 18610 | 18610 | 18610 | 0 |
| 336 | 20240104 | 152600 | 71546355260 | 18610 | 18610 | 18610 | 18610 | 0 |
| 337 | 20240104 | 152500 | 71546355260 | 18610 | 18610 | 18610 | 18610 | 0 |
| 338 | 20240104 | 152400 | 71546355260 | 18610 | 18610 | 18610 | 18610 | 0 |
| 339 | 20240104 | 152300 | 71546355260 | 18610 | 18610 | 18610 | 18610 | 0 |
| 340 | 20240104 | 152200 | 71546355260 | 18610 | 18610 | 18610 | 18610 | 0 |
| 341 | 20240104 | 152100 | 71546355260 | 18610 | 18610 | 18610 | 18610 | 0 |
| 342 | 20240104 | 152000 | 71546355260 | 18610 | 18610 | 18610 | 18610 | 0 |
| 343 | 20240104 | 151900 | 71546355260 | 18610 | 18650 | 18670 | 18600 | 13179 |
| 344 | 20240104 | 151800 | 71300926250 | 18650 | 18670 | 18670 | 18630 | 10642 |
| 345 | 20240104 | 151700 | 71102475320 | 18670 | 18690 | 18690 | 18650 | 4095 |
| 346 | 20240104 | 151600 | 71026037680 | 18670 | 18670 | 18700 | 18670 | 6732 |
| 347 | 20240104 | 151500 | 70900231910 | 18670 | 18750 | 18750 | 18670 | 5631 |
| 348 | 20240104 | 151400 | 70794983370 | 18710 | 18750 | 18760 | 18710 | 3621 |
| 349 | 20240104 | 151300 | 70727111780 | 18760 | 18740 | 18760 | 18730 | 3170 |
| 350 | 20240104 | 151200 | 70667678250 | 18730 | 18720 | 18740 | 18690 | 4581 |
| 351 | 20240104 | 151100 | 70581902700 | 18720 | 18650 | 18720 | 18650 | 18600 |
| 352 | 20240104 | 151000 | 70234454270 | 18650 | 18660 | 18670 | 18650 | 3016 |
| 353 | 20240104 | 150900 | 70178184610 | 18670 | 18680 | 18690 | 18650 | 5606 |
| 354 | 20240104 | 150800 | 70073521580 | 18680 | 18690 | 18690 | 18650 | 5783 |
| 355 | 20240104 | 150700 | 69965548910 | 18690 | 18680 | 18690 | 18670 | 2180 |
| 356 | 20240104 | 150600 | 69924828380 | 18670 | 18680 | 18720 | 18670 | 4554 |
| 357 | 20240104 | 150500 | 69839730500 | 18690 | 18690 | 18690 | 18650 | 6707 |
| 358 | 20240104 | 150400 | 69714536600 | 18690 | 18690 | 18700 | 18680 | 1463 |
| 359 | 20240104 | 150300 | 69687196810 | 18690 | 18680 | 18720 | 18670 | 7008 |
| 360 | 20240104 | 150200 | 69556214760 | 18670 | 18690 | 18690 | 18650 | 3626 |
| 361 | 20240104 | 150100 | 69488497940 | 18700 | 18710 | 18710 | 18680 | 3773 |
| 362 | 20240104 | 150000 | 69417963510 | 18700 | 18700 | 18730 | 18690 | 3010 |
| 363 | 20240104 | 145900 | 69361650030 | 18700 | 18730 | 18740 | 18690 | 5741 |
| 364 | 20240104 | 145800 | 69254254260 | 18730 | 18700 | 18750 | 18690 | 3890 |
| 365 | 20240104 | 145700 | 69181453300 | 18700 | 18700 | 18700 | 18680 | 2266 |
| 366 | 20240104 | 145600 | 69139095770 | 18700 | 18700 | 18700 | 18680 | 2121 |
| 367 | 20240104 | 145500 | 69099455750 | 18700 | 18690 | 18700 | 18690 | 1486 |
| 368 | 20240104 | 145400 | 69071669090 | 18700 | 18660 | 18700 | 18660 | 5391 |
| 369 | 20240104 | 145300 | 68970930110 | 18660 | 18660 | 18670 | 18650 | 4552 |
| 370 | 20240104 | 145200 | 68886015770 | 18660 | 18660 | 18670 | 18620 | 4268 |
| 371 | 20240104 | 145100 | 68806433990 | 18660 | 18670 | 18680 | 18650 | 1909 |
| 372 | 20240104 | 145000 | 68770800060 | 18670 | 18650 | 18700 | 18650 | 3406 |
| 373 | 20240104 | 144900 | 68707187060 | 18660 | 18670 | 18680 | 18640 | 7811 |
| 374 | 20240104 | 144800 | 68561415860 | 18680 | 18720 | 18720 | 18680 | 5258 |
| 375 | 20240104 | 144700 | 68463111890 | 18720 | 18720 | 18740 | 18710 | 1441 |
| 376 | 20240104 | 144600 | 68436136310 | 18720 | 18730 | 18750 | 18710 | 3976 |
| 377 | 20240104 | 144500 | 68361694180 | 18750 | 18730 | 18750 | 18720 | 1934 |
| 378 | 20240104 | 144400 | 68325446930 | 18730 | 18730 | 18750 | 18720 | 3236 |
| 379 | 20240104 | 144300 | 68264836630 | 18730 | 18730 | 18750 | 18720 | 3386 |
| 380 | 20240104 | 144200 | 68201407110 | 18720 | 18730 | 18740 | 18710 | 1985 |
| 381 | 20240104 | 144100 | 68164235090 | 18730 | 18730 | 18740 | 18720 | 1418 |
| 382 | 20240104 | 144000 | 68137676160 | 18750 | 18710 | 18760 | 18710 | 5915 |
| 383 | 20240104 | 143900 | 68026836640 | 18710 | 18630 | 18710 | 18630 | 4104 |
| 384 | 20240104 | 143800 | 67950208780 | 18640 | 18640 | 18640 | 18610 | 4129 |
| 385 | 20240104 | 143700 | 67873331430 | 18650 | 18610 | 18650 | 18580 | 16300 |
| 386 | 20240104 | 143600 | 67570075610 | 18610 | 18650 | 18680 | 18600 | 18383 |
| 387 | 20240104 | 143500 | 67227703740 | 18660 | 18680 | 18690 | 18660 | 3938 |
| 388 | 20240104 | 143400 | 67154193940 | 18690 | 18680 | 18690 | 18670 | 1920 |
| 389 | 20240104 | 143300 | 67118335840 | 18670 | 18680 | 18690 | 18670 | 6635 |
| 390 | 20240104 | 143200 | 66994427240 | 18700 | 18720 | 18730 | 18680 | 5280 |
| 391 | 20240104 | 143100 | 66895698790 | 18730 | 18740 | 18740 | 18710 | 2734 |
| 392 | 20240104 | 143000 | 66844514560 | 18730 | 18730 | 18740 | 18720 | 1222 |
| 393 | 20240104 | 142900 | 66821625470 | 18730 | 18740 | 18750 | 18720 | 2941 |
| 394 | 20240104 | 142800 | 66766540700 | 18740 | 18740 | 18750 | 18730 | 1141 |
| 395 | 20240104 | 142700 | 66745153140 | 18750 | 18750 | 18750 | 18730 | 1745 |
| 396 | 20240104 | 142600 | 66712450630 | 18750 | 18760 | 18760 | 18740 | 2422 |
| 397 | 20240104 | 142500 | 66667031790 | 18760 | 18740 | 18760 | 18740 | 1731 |
| 398 | 20240104 | 142400 | 66634573900 | 18730 | 18750 | 18770 | 18730 | 2580 |
| 399 | 20240104 | 142300 | 66586191900 | 18760 | 18740 | 18790 | 18730 | 3769 |
| 400 | 20240104 | 142200 | 66515471040 | 18750 | 18700 | 18750 | 18700 | 4320 |
| 401 | 20240104 | 142100 | 66434608010 | 18700 | 18740 | 18750 | 18690 | 6050 |
| 402 | 20240104 | 142000 | 66321392280 | 18710 | 18770 | 18770 | 18710 | 3159 |
| 403 | 20240104 | 141900 | 66262171700 | 18770 | 18740 | 18790 | 18730 | 3066 |
| 404 | 20240104 | 141800 | 66204673220 | 18740 | 18720 | 18750 | 18700 | 3078 |
| 405 | 20240104 | 141700 | 66147060700 | 18730 | 18710 | 18730 | 18710 | 2009 |
| 406 | 20240104 | 141600 | 66109447120 | 18720 | 18730 | 18740 | 18700 | 6303 |
| 407 | 20240104 | 141500 | 65991477080 | 18720 | 18730 | 18750 | 18700 | 10936 |
| 408 | 20240104 | 141400 | 65786837170 | 18730 | 18740 | 18750 | 18720 | 3424 |
| 409 | 20240104 | 141300 | 65722681310 | 18750 | 18740 | 18750 | 18740 | 2069 |
| 410 | 20240104 | 141200 | 65683895110 | 18750 | 18770 | 18770 | 18740 | 3329 |
| 411 | 20240104 | 141100 | 65621456770 | 18760 | 18770 | 18780 | 18760 | 2593 |
| 412 | 20240104 | 141000 | 65572789360 | 18780 | 18780 | 18800 | 18760 | 4060 |
| 413 | 20240104 | 140900 | 65496550770 | 18770 | 18770 | 18790 | 18750 | 11160 |
| 414 | 20240104 | 140800 | 65287141620 | 18770 | 18830 | 18830 | 18770 | 9453 |
| 415 | 20240104 | 140700 | 65109398320 | 18830 | 18840 | 18850 | 18830 | 3886 |
| 416 | 20240104 | 140600 | 65036194510 | 18840 | 18860 | 18870 | 18840 | 2352 |
| 417 | 20240104 | 140500 | 64991860690 | 18860 | 18910 | 18910 | 18850 | 1295 |
| 418 | 20240104 | 140400 | 64967414380 | 18910 | 18880 | 18910 | 18850 | 4120 |
| 419 | 20240104 | 140300 | 64889606300 | 18880 | 18870 | 18880 | 18850 | 4737 |
| 420 | 20240104 | 140200 | 64800246920 | 18870 | 18860 | 18870 | 18860 | 2402 |
| 421 | 20240104 | 140100 | 64754928970 | 18860 | 18880 | 18890 | 18860 | 2861 |
| 422 | 20240104 | 140000 | 64700937430 | 18880 | 18890 | 18890 | 18870 | 1770 |
| 423 | 20240104 | 135900 | 64667512380 | 18890 | 18880 | 18900 | 18850 | 5341 |
| 424 | 20240104 | 135800 | 64566715200 | 18880 | 18930 | 18930 | 18870 | 6012 |
| 425 | 20240104 | 135700 | 64453042470 | 18930 | 18910 | 18930 | 18910 | 1642 |
| 426 | 20240104 | 135600 | 64421976940 | 18910 | 18940 | 18960 | 18910 | 2295 |
| 427 | 20240104 | 135500 | 64378494750 | 18940 | 18950 | 18950 | 18930 | 1626 |
| 428 | 20240104 | 135400 | 64347701830 | 18950 | 18960 | 18970 | 18940 | 3037 |
| 429 | 20240104 | 135300 | 64290135890 | 18960 | 18970 | 18970 | 18950 | 2387 |
| 430 | 20240104 | 135200 | 64244882680 | 18970 | 18970 | 18970 | 18960 | 2115 |
| 431 | 20240104 | 135100 | 64204771310 | 18960 | 18960 | 18970 | 18960 | 882 |
| 432 | 20240104 | 135000 | 64188042640 | 18970 | 18960 | 18980 | 18940 | 3144 |
| 433 | 20240104 | 134900 | 64128403160 | 18960 | 18930 | 18990 | 18920 | 1948 |
| 434 | 20240104 | 134800 | 64091490260 | 18930 | 18890 | 18930 | 18880 | 2213 |
| 435 | 20240104 | 134700 | 64049667660 | 18890 | 18930 | 18930 | 18870 | 3187 |
| 436 | 20240104 | 134600 | 63989465350 | 18930 | 18940 | 18940 | 18900 | 1496 |
| 437 | 20240104 | 134500 | 63961158750 | 18930 | 18940 | 18940 | 18910 | 2495 |
| 438 | 20240104 | 134400 | 63913932860 | 18950 | 18980 | 19000 | 18940 | 3421 |
| 439 | 20240104 | 134300 | 63849006910 | 18980 | 18990 | 19000 | 18970 | 2069 |
| 440 | 20240104 | 134200 | 63809728880 | 18990 | 18950 | 18990 | 18950 | 4945 |
| 441 | 20240104 | 134100 | 63715919780 | 18950 | 18950 | 18960 | 18940 | 2711 |
| 442 | 20240104 | 134000 | 63664543020 | 18960 | 18860 | 18960 | 18860 | 4273 |
| 443 | 20240104 | 133900 | 63583647180 | 18860 | 18860 | 18860 | 18830 | 6936 |
| 444 | 20240104 | 133800 | 63452919150 | 18840 | 18900 | 18910 | 18840 | 8950 |
| 445 | 20240104 | 133700 | 63284017630 | 18910 | 18920 | 18930 | 18900 | 12831 |
| 446 | 20240104 | 133600 | 63041437930 | 18930 | 18930 | 18940 | 18920 | 2124 |
| 447 | 20240104 | 133500 | 63001232920 | 18930 | 18940 | 18950 | 18930 | 1390 |
| 448 | 20240104 | 133400 | 62974912200 | 18950 | 18950 | 18960 | 18920 | 4614 |
| 449 | 20240104 | 133300 | 62887530010 | 18960 | 18940 | 18970 | 18940 | 1247 |
| 450 | 20240104 | 133200 | 62863893490 | 18960 | 18970 | 18970 | 18940 | 2878 |
| 451 | 20240104 | 133100 | 62809344100 | 18970 | 18950 | 18970 | 18940 | 3928 |
| 452 | 20240104 | 133000 | 62734880520 | 18950 | 18950 | 18960 | 18940 | 1782 |
| 453 | 20240104 | 132900 | 62701113920 | 18950 | 18950 | 18960 | 18940 | 3460 |
| 454 | 20240104 | 132800 | 62635553100 | 18950 | 18960 | 18960 | 18950 | 1412 |
| 455 | 20240104 | 132700 | 62608787560 | 18960 | 18960 | 18960 | 18940 | 1293 |
| 456 | 20240104 | 132600 | 62584280450 | 18960 | 18940 | 18960 | 18940 | 2672 |
| 457 | 20240104 | 132500 | 62533640200 | 18940 | 18950 | 18960 | 18930 | 4110 |
| 458 | 20240104 | 132400 | 62455815180 | 18950 | 18990 | 19000 | 18950 | 7789 |
| 459 | 20240104 | 132300 | 62308035020 | 18990 | 19000 | 19010 | 18990 | 1785 |
| 460 | 20240104 | 132200 | 62274112870 | 19000 | 19010 | 19020 | 18990 | 1576 |
| 461 | 20240104 | 132100 | 62244162320 | 19010 | 19000 | 19010 | 18980 | 2302 |
| 462 | 20240104 | 132000 | 62200430740 | 18990 | 19030 | 19030 | 18990 | 6979 |
| 463 | 20240104 | 131900 | 62067773950 | 19030 | 19040 | 19040 | 19020 | 2952 |
| 464 | 20240104 | 131800 | 62011592760 | 19040 | 19060 | 19070 | 19030 | 2740 |
| 465 | 20240104 | 131700 | 61959393410 | 19060 | 19130 | 19140 | 19060 | 10054 |
| 466 | 20240104 | 131600 | 61767387750 | 19140 | 19120 | 19150 | 19100 | 7792 |
| 467 | 20240104 | 131500 | 61618420610 | 19120 | 19060 | 19120 | 19050 | 12056 |
| 468 | 20240104 | 131400 | 61388251950 | 19060 | 19030 | 19060 | 19030 | 3263 |
| 469 | 20240104 | 131300 | 61326094160 | 19030 | 19010 | 19050 | 19000 | 12402 |
| 470 | 20240104 | 131200 | 61090221740 | 19010 | 19030 | 19030 | 19010 | 5116 |
| 471 | 20240104 | 131100 | 60992917920 | 19030 | 19050 | 19070 | 19010 | 8170 |
| 472 | 20240104 | 131000 | 60837355680 | 19040 | 18970 | 19050 | 18970 | 42278 |
| 473 | 20240104 | 130900 | 60033850750 | 18960 | 18940 | 18970 | 18930 | 6362 |
| 474 | 20240104 | 130800 | 59913260840 | 18940 | 18970 | 18980 | 18940 | 8625 |
| 475 | 20240104 | 130700 | 59749794720 | 18970 | 18920 | 18970 | 18920 | 12132 |
| 476 | 20240104 | 130600 | 59519995980 | 18920 | 18920 | 18930 | 18910 | 893 |
| 477 | 20240104 | 130500 | 59503101150 | 18930 | 18910 | 18930 | 18900 | 2647 |
| 478 | 20240104 | 130400 | 59453027660 | 18910 | 18910 | 18930 | 18910 | 1012 |
| 479 | 20240104 | 130300 | 59433881320 | 18910 | 18920 | 18920 | 18900 | 4283 |
| 480 | 20240104 | 130200 | 59352870560 | 18910 | 18900 | 18940 | 18900 | 1977 |
| 481 | 20240104 | 130100 | 59315474590 | 18900 | 18890 | 18910 | 18890 | 2607 |
| 482 | 20240104 | 130000 | 59266191140 | 18890 | 18920 | 18940 | 18890 | 9702 |
| 483 | 20240104 | 125900 | 59082719580 | 18920 | 18910 | 18930 | 18910 | 2868 |
| 484 | 20240104 | 125800 | 59028459120 | 18920 | 18910 | 18920 | 18910 | 1598 |
| 485 | 20240104 | 125700 | 58998236150 | 18900 | 18900 | 18910 | 18900 | 1200 |
| 486 | 20240104 | 125600 | 58975549680 | 18900 | 18900 | 18910 | 18890 | 2653 |
| 487 | 20240104 | 125500 | 58925398150 | 18910 | 18890 | 18920 | 18890 | 2160 |
| 488 | 20240104 | 125400 | 58884567510 | 18900 | 18900 | 18910 | 18890 | 3578 |
| 489 | 20240104 | 125300 | 58816945700 | 18910 | 18890 | 18920 | 18890 | 988 |
| 490 | 20240104 | 125200 | 58798273220 | 18890 | 18900 | 18900 | 18870 | 3651 |
| 491 | 20240104 | 125100 | 58729309420 | 18900 | 18910 | 18920 | 18890 | 2248 |
| 492 | 20240104 | 125000 | 58686829800 | 18910 | 18910 | 18920 | 18900 | 2737 |
| 493 | 20240104 | 124900 | 58635060470 | 18910 | 18910 | 18930 | 18900 | 4360 |
| 494 | 20240104 | 124800 | 58552578580 | 18910 | 18900 | 18920 | 18890 | 11506 |
| 495 | 20240104 | 124700 | 58335118400 | 18890 | 18890 | 18900 | 18880 | 1598 |
| 496 | 20240104 | 124600 | 58304934190 | 18890 | 18870 | 18890 | 18860 | 3527 |
| 497 | 20240104 | 124500 | 58238360750 | 18870 | 18880 | 18880 | 18860 | 2165 |
| 498 | 20240104 | 124400 | 58197499820 | 18870 | 18870 | 18890 | 18870 | 1019 |
| 499 | 20240104 | 124300 | 58178264950 | 18870 | 18880 | 18880 | 18860 | 3744 |
| 500 | 20240104 | 124200 | 58107591330 | 18880 | 18880 | 18900 | 18870 | 4837 |
| 501 | 20240104 | 124100 | 58016246910 | 18880 | 18880 | 18890 | 18880 | 2233 |
| 502 | 20240104 | 124000 | 57974082690 | 18880 | 18850 | 18880 | 18850 | 3765 |
| 503 | 20240104 | 123900 | 57903030350 | 18850 | 18830 | 18860 | 18830 | 3012 |
| 504 | 20240104 | 123800 | 57846277540 | 18830 | 18840 | 18850 | 18830 | 1996 |
| 505 | 20240104 | 123700 | 57808666720 | 18840 | 18820 | 18850 | 18810 | 1698 |
| 506 | 20240104 | 123600 | 57776700010 | 18820 | 18820 | 18830 | 18810 | 1404 |
| 507 | 20240104 | 123500 | 57750273870 | 18820 | 18800 | 18830 | 18790 | 2855 |
| 508 | 20240104 | 123400 | 57696581220 | 18790 | 18780 | 18800 | 18760 | 3180 |
| 509 | 20240104 | 123300 | 57636853190 | 18770 | 18790 | 18800 | 18770 | 2128 |
| 510 | 20240104 | 123200 | 57596886280 | 18800 | 18800 | 18810 | 18780 | 1214 |
| 511 | 20240104 | 123100 | 57574064610 | 18800 | 18780 | 18820 | 18780 | 2818 |
| 512 | 20240104 | 123000 | 57521094430 | 18780 | 18820 | 18820 | 18770 | 2575 |
| 513 | 20240104 | 122900 | 57472716850 | 18810 | 18820 | 18830 | 18800 | 1593 |
| 514 | 20240104 | 122800 | 57442743520 | 18820 | 18800 | 18850 | 18790 | 2073 |
| 515 | 20240104 | 122700 | 57403720820 | 18800 | 18780 | 18810 | 18780 | 1159 |
| 516 | 20240104 | 122600 | 57381939150 | 18780 | 18790 | 18790 | 18780 | 549 |
| 517 | 20240104 | 122500 | 57371625530 | 18780 | 18780 | 18800 | 18770 | 1747 |
| 518 | 20240104 | 122400 | 57338809930 | 18790 | 18790 | 18810 | 18780 | 1781 |
| 519 | 20240104 | 122300 | 57305333600 | 18780 | 18820 | 18820 | 18780 | 2166 |
| 520 | 20240104 | 122200 | 57264616360 | 18830 | 18820 | 18850 | 18810 | 1340 |
| 521 | 20240104 | 122100 | 57239389220 | 18820 | 18840 | 18850 | 18810 | 1500 |
| 522 | 20240104 | 122000 | 57211150050 | 18840 | 18870 | 18870 | 18830 | 6031 |
| 523 | 20240104 | 121900 | 57097472770 | 18870 | 18860 | 18870 | 18850 | 1656 |
| 524 | 20240104 | 121800 | 57066230520 | 18870 | 18860 | 18870 | 18850 | 4004 |
| 525 | 20240104 | 121700 | 56990711390 | 18860 | 18860 | 18860 | 18840 | 1779 |
| 526 | 20240104 | 121600 | 56957173620 | 18850 | 18860 | 18860 | 18840 | 1393 |
| 527 | 20240104 | 121500 | 56930907380 | 18860 | 18830 | 18860 | 18830 | 2480 |
| 528 | 20240104 | 121400 | 56884171310 | 18830 | 18850 | 18850 | 18830 | 3471 |
| 529 | 20240104 | 121300 | 56818778300 | 18850 | 18840 | 18850 | 18840 | 771 |
| 530 | 20240104 | 121200 | 56804248210 | 18840 | 18860 | 18860 | 18830 | 3386 |
| 531 | 20240104 | 121100 | 56740423520 | 18860 | 18860 | 18870 | 18850 | 1700 |
| 532 | 20240104 | 121000 | 56708360150 | 18860 | 18840 | 18860 | 18830 | 2173 |
| 533 | 20240104 | 120900 | 56667398290 | 18830 | 18800 | 18850 | 18800 | 956 |
| 534 | 20240104 | 120800 | 56649397130 | 18850 | 18790 | 18860 | 18770 | 4547 |
| 535 | 20240104 | 120700 | 56563859580 | 18800 | 18800 | 18820 | 18780 | 2446 |
| 536 | 20240104 | 120600 | 56517891890 | 18810 | 18820 | 18850 | 18810 | 1651 |
| 537 | 20240104 | 120500 | 56486802830 | 18840 | 18810 | 18840 | 18800 | 1494 |
| 538 | 20240104 | 120400 | 56458701840 | 18810 | 18790 | 18810 | 18790 | 966 |
| 539 | 20240104 | 120300 | 56440539690 | 18790 | 18810 | 18810 | 18780 | 3684 |
| 540 | 20240104 | 120200 | 56371312010 | 18820 | 18800 | 18820 | 18800 | 3194 |
| 541 | 20240104 | 120100 | 56311259510 | 18800 | 18860 | 18860 | 18800 | 3608 |
| 542 | 20240104 | 120000 | 56243322160 | 18850 | 18850 | 18870 | 18850 | 4243 |
| 543 | 20240104 | 115900 | 56163304640 | 18850 | 18840 | 18860 | 18830 | 3876 |
| 544 | 20240104 | 115800 | 56090267710 | 18830 | 18820 | 18840 | 18820 | 2273 |
| 545 | 20240104 | 115700 | 56047465420 | 18830 | 18810 | 18830 | 18800 | 3991 |
| 546 | 20240104 | 115600 | 55972366100 | 18810 | 18790 | 18810 | 18790 | 1977 |
| 547 | 20240104 | 115500 | 55935200150 | 18790 | 18820 | 18820 | 18790 | 3120 |
| 548 | 20240104 | 115400 | 55876538170 | 18820 | 18800 | 18820 | 18790 | 4293 |
| 549 | 20240104 | 115300 | 55795787960 | 18800 | 18800 | 18820 | 18780 | 6509 |
| 550 | 20240104 | 115200 | 55673421800 | 18800 | 18800 | 18810 | 18800 | 1328 |
| 551 | 20240104 | 115100 | 55648447200 | 18800 | 18790 | 18820 | 18790 | 2970 |
| 552 | 20240104 | 115000 | 55592599450 | 18790 | 18810 | 18810 | 18780 | 1810 |
| 553 | 20240104 | 114900 | 55558580330 | 18810 | 18770 | 18810 | 18760 | 3556 |
| 554 | 20240104 | 114800 | 55491760910 | 18760 | 18750 | 18770 | 18750 | 3607 |
| 555 | 20240104 | 114700 | 55424086030 | 18750 | 18770 | 18770 | 18750 | 1261 |
| 556 | 20240104 | 114600 | 55400429830 | 18770 | 18740 | 18770 | 18740 | 2715 |
| 557 | 20240104 | 114500 | 55349506230 | 18740 | 18750 | 18760 | 18740 | 1289 |
| 558 | 20240104 | 114400 | 55325334360 | 18750 | 18730 | 18760 | 18700 | 2006 |
| 559 | 20240104 | 114300 | 55287747560 | 18730 | 18710 | 18750 | 18700 | 2810 |
| 560 | 20240104 | 114200 | 55235162100 | 18710 | 18720 | 18720 | 18700 | 1404 |
| 561 | 20240104 | 114100 | 55208891940 | 18720 | 18720 | 18720 | 18710 | 1389 |
| 562 | 20240104 | 114000 | 55182896400 | 18720 | 18730 | 18730 | 18710 | 1843 |
| 563 | 20240104 | 113900 | 55148407290 | 18720 | 18720 | 18750 | 18710 | 2456 |
| 564 | 20240104 | 113800 | 55102400750 | 18710 | 18720 | 18740 | 18710 | 2142 |
| 565 | 20240104 | 113700 | 55062287210 | 18720 | 18730 | 18740 | 18710 | 2131 |
| 566 | 20240104 | 113600 | 55022373880 | 18730 | 18740 | 18740 | 18710 | 1084 |
| 567 | 20240104 | 113500 | 55002073620 | 18730 | 18720 | 18730 | 18700 | 3327 |
| 568 | 20240104 | 113400 | 54939807290 | 18710 | 18750 | 18760 | 18710 | 2272 |
| 569 | 20240104 | 113300 | 54897267230 | 18760 | 18750 | 18760 | 18730 | 3867 |
| 570 | 20240104 | 113200 | 54824799910 | 18740 | 18770 | 18770 | 18740 | 8165 |
| 571 | 20240104 | 113100 | 54671675120 | 18780 | 18760 | 18780 | 18760 | 1290 |
| 572 | 20240104 | 113000 | 54647465570 | 18770 | 18780 | 18790 | 18760 | 2786 |
| 573 | 20240104 | 112900 | 54595157770 | 18780 | 18770 | 18790 | 18770 | 2944 |
| 574 | 20240104 | 112800 | 54539873530 | 18780 | 18760 | 18790 | 18760 | 2609 |
| 575 | 20240104 | 112700 | 54490888490 | 18760 | 18800 | 18800 | 18760 | 4369 |
| 576 | 20240104 | 112600 | 54408846060 | 18790 | 18780 | 18800 | 18770 | 3226 |
| 577 | 20240104 | 112500 | 54348238390 | 18780 | 18760 | 18780 | 18750 | 2225 |
| 578 | 20240104 | 112400 | 54306481260 | 18760 | 18760 | 18760 | 18730 | 3716 |
| 579 | 20240104 | 112300 | 54236831460 | 18760 | 18750 | 18760 | 18740 | 2526 |
| 580 | 20240104 | 112200 | 54189461630 | 18760 | 18710 | 18760 | 18700 | 6879 |
| 581 | 20240104 | 112100 | 54060582200 | 18710 | 18710 | 18720 | 18700 | 2319 |
| 582 | 20240104 | 112000 | 54017192530 | 18710 | 18690 | 18730 | 18690 | 1849 |
| 583 | 20240104 | 111900 | 53982603890 | 18700 | 18680 | 18700 | 18670 | 2281 |
| 584 | 20240104 | 111800 | 53939962660 | 18690 | 18680 | 18690 | 18670 | 3048 |
| 585 | 20240104 | 111700 | 53883037900 | 18680 | 18680 | 18700 | 18670 | 3516 |
| 586 | 20240104 | 111600 | 53817346600 | 18680 | 18720 | 18720 | 18650 | 6593 |
| 587 | 20240104 | 111500 | 53694211800 | 18700 | 18700 | 18730 | 18690 | 13902 |
| 588 | 20240104 | 111400 | 53434081230 | 18700 | 18670 | 18710 | 18660 | 4644 |
| 589 | 20240104 | 111300 | 53347289550 | 18680 | 18680 | 18680 | 18670 | 2761 |
| 590 | 20240104 | 111200 | 53295728060 | 18670 | 18690 | 18690 | 18670 | 3923 |
| 591 | 20240104 | 111100 | 53222449240 | 18690 | 18660 | 18690 | 18650 | 5958 |
| 592 | 20240104 | 111000 | 53111233030 | 18650 | 18650 | 18660 | 18610 | 5480 |
| 593 | 20240104 | 110900 | 53009057110 | 18650 | 18650 | 18670 | 18640 | 2858 |
| 594 | 20240104 | 110800 | 52955757230 | 18650 | 18580 | 18650 | 18570 | 4825 |
| 595 | 20240104 | 110700 | 52865939730 | 18580 | 18580 | 18580 | 18550 | 2388 |
| 596 | 20240104 | 110600 | 52821604540 | 18580 | 18580 | 18580 | 18570 | 2412 |
| 597 | 20240104 | 110500 | 52776805950 | 18580 | 18570 | 18580 | 18560 | 872 |
| 598 | 20240104 | 110400 | 52760611150 | 18580 | 18550 | 18590 | 18550 | 3417 |
| 599 | 20240104 | 110300 | 52697160500 | 18550 | 18550 | 18560 | 18550 | 951 |
| 600 | 20240104 | 110200 | 52679514980 | 18550 | 18570 | 18570 | 18540 | 4819 |
| 601 | 20240104 | 110100 | 52590095930 | 18570 | 18580 | 18620 | 18560 | 3367 |
| 602 | 20240104 | 110000 | 52527527330 | 18590 | 18620 | 18630 | 18580 | 10895 |
| 603 | 20240104 | 105900 | 52324884200 | 18620 | 18590 | 18630 | 18590 | 2805 |
| 604 | 20240104 | 105800 | 52272681700 | 18590 | 18590 | 18600 | 18580 | 2552 |
| 605 | 20240104 | 105700 | 52225238530 | 18590 | 18590 | 18600 | 18560 | 1557 |
| 606 | 20240104 | 105600 | 52196305760 | 18590 | 18570 | 18590 | 18560 | 3766 |
| 607 | 20240104 | 105500 | 52126349930 | 18570 | 18560 | 18580 | 18540 | 4472 |
| 608 | 20240104 | 105400 | 52043394250 | 18550 | 18570 | 18570 | 18550 | 3048 |
| 609 | 20240104 | 105300 | 51986837160 | 18560 | 18580 | 18580 | 18550 | 7239 |
| 610 | 20240104 | 105200 | 51852421890 | 18580 | 18590 | 18590 | 18560 | 2943 |
| 611 | 20240104 | 105100 | 51797759450 | 18570 | 18550 | 18590 | 18540 | 3654 |
| 612 | 20240104 | 105000 | 51729952850 | 18550 | 18520 | 18550 | 18520 | 1508 |
| 613 | 20240104 | 104900 | 51701987840 | 18520 | 18520 | 18550 | 18500 | 3855 |
| 614 | 20240104 | 104800 | 51630601490 | 18510 | 18500 | 18510 | 18490 | 5801 |
| 615 | 20240104 | 104700 | 51523291100 | 18500 | 18500 | 18510 | 18480 | 4376 |
| 616 | 20240104 | 104600 | 51442367930 | 18490 | 18490 | 18510 | 18490 | 6155 |
| 617 | 20240104 | 104500 | 51328495730 | 18490 | 18490 | 18520 | 18490 | 9290 |
| 618 | 20240104 | 104400 | 51156621250 | 18500 | 18510 | 18520 | 18490 | 4863 |
| 619 | 20240104 | 104300 | 51066633740 | 18510 | 18540 | 18550 | 18490 | 16972 |
| 620 | 20240104 | 104200 | 50752400560 | 18540 | 18560 | 18570 | 18520 | 3936 |
| 621 | 20240104 | 104100 | 50679425150 | 18550 | 18540 | 18560 | 18530 | 3195 |
| 622 | 20240104 | 104000 | 50620145300 | 18540 | 18520 | 18560 | 18510 | 2033 |
| 623 | 20240104 | 103900 | 50582471120 | 18520 | 18500 | 18560 | 18500 | 6803 |
| 624 | 20240104 | 103800 | 50456533400 | 18510 | 18530 | 18540 | 18500 | 14881 |
| 625 | 20240104 | 103700 | 50181064570 | 18540 | 18540 | 18560 | 18530 | 3446 |
| 626 | 20240104 | 103600 | 50117176910 | 18540 | 18580 | 18580 | 18520 | 10654 |
| 627 | 20240104 | 103500 | 49919520620 | 18580 | 18640 | 18650 | 18580 | 14498 |
| 628 | 20240104 | 103400 | 49649583510 | 18640 | 18700 | 18700 | 18630 | 2598 |
| 629 | 20240104 | 103300 | 49601150490 | 18700 | 18650 | 18700 | 18610 | 4722 |
| 630 | 20240104 | 103200 | 49513178410 | 18660 | 18700 | 18700 | 18650 | 4060 |
| 631 | 20240104 | 103100 | 49437393010 | 18690 | 18660 | 18700 | 18650 | 4122 |
| 632 | 20240104 | 103000 | 49360411320 | 18660 | 18610 | 18660 | 18610 | 1805 |
| 633 | 20240104 | 102900 | 49326774940 | 18610 | 18610 | 18630 | 18590 | 4156 |
| 634 | 20240104 | 102800 | 49249459710 | 18610 | 18590 | 18610 | 18580 | 4593 |
| 635 | 20240104 | 102700 | 49164090210 | 18600 | 18570 | 18630 | 18560 | 3005 |
| 636 | 20240104 | 102600 | 49108204200 | 18560 | 18580 | 18670 | 18560 | 5491 |
| 637 | 20240104 | 102500 | 49006154840 | 18570 | 18580 | 18620 | 18560 | 3709 |
| 638 | 20240104 | 102400 | 48937244080 | 18580 | 18570 | 18590 | 18540 | 2900 |
| 639 | 20240104 | 102300 | 48883413120 | 18560 | 18670 | 18680 | 18540 | 17142 |
| 640 | 20240104 | 102200 | 48564325150 | 18680 | 18690 | 18700 | 18650 | 3231 |
| 641 | 20240104 | 102100 | 48503990440 | 18700 | 18620 | 18700 | 18600 | 3501 |
| 642 | 20240104 | 102000 | 48438668440 | 18610 | 18600 | 18630 | 18550 | 5133 |
| 643 | 20240104 | 101900 | 48343313320 | 18620 | 18510 | 18630 | 18490 | 13018 |
| 644 | 20240104 | 101800 | 48101904180 | 18510 | 18480 | 18510 | 18470 | 22280 |
| 645 | 20240104 | 101700 | 47690147770 | 18480 | 18490 | 18510 | 18480 | 3453 |
| 646 | 20240104 | 101600 | 47626289560 | 18490 | 18520 | 18540 | 18470 | 11741 |
| 647 | 20240104 | 101500 | 47409078120 | 18520 | 18510 | 18530 | 18490 | 6585 |
| 648 | 20240104 | 101400 | 47287199920 | 18500 | 18510 | 18510 | 18480 | 12322 |
| 649 | 20240104 | 101300 | 47059318760 | 18500 | 18590 | 18590 | 18500 | 17529 |
| 650 | 20240104 | 101200 | 46734532560 | 18590 | 18640 | 18640 | 18590 | 7002 |
| 651 | 20240104 | 101100 | 46604228920 | 18630 | 18650 | 18650 | 18630 | 2563 |
| 652 | 20240104 | 101000 | 46556463920 | 18640 | 18680 | 18680 | 18630 | 10739 |
| 653 | 20240104 | 100900 | 46356033780 | 18680 | 18720 | 18740 | 18680 | 8896 |
| 654 | 20240104 | 100800 | 46189601140 | 18720 | 18770 | 18770 | 18700 | 7544 |
| 655 | 20240104 | 100700 | 46048233600 | 18770 | 18770 | 18870 | 18730 | 19014 |
| 656 | 20240104 | 100600 | 45691545670 | 18760 | 18890 | 18890 | 18760 | 16630 |
| 657 | 20240104 | 100500 | 45378547260 | 18880 | 18940 | 18990 | 18850 | 17120 |
| 658 | 20240104 | 100400 | 45054460400 | 18940 | 18860 | 18940 | 18850 | 17057 |
| 659 | 20240104 | 100300 | 44732059240 | 18850 | 18900 | 18940 | 18830 | 28787 |
| 660 | 20240104 | 100200 | 44188382900 | 18900 | 18760 | 18900 | 18760 | 20456 |
| 661 | 20240104 | 100100 | 43803531200 | 18750 | 18650 | 18750 | 18640 | 19829 |
| 662 | 20240104 | 100000 | 43432724130 | 18650 | 18540 | 18650 | 18530 | 21143 |
| 663 | 20240104 | 095900 | 43039449500 | 18530 | 18490 | 18540 | 18480 | 21779 |
| 664 | 20240104 | 095800 | 42636369800 | 18490 | 18450 | 18490 | 18450 | 11313 |
| 665 | 20240104 | 095700 | 42427338410 | 18450 | 18440 | 18470 | 18440 | 8753 |
| 666 | 20240104 | 095600 | 42265864400 | 18440 | 18480 | 18480 | 18430 | 19259 |
| 667 | 20240104 | 095500 | 41910575450 | 18460 | 18490 | 18520 | 18430 | 9848 |
| 668 | 20240104 | 095400 | 41728630480 | 18500 | 18430 | 18520 | 18400 | 33926 |
| 669 | 20240104 | 095300 | 41102538310 | 18420 | 18470 | 18550 | 18390 | 40483 |
| 670 | 20240104 | 095200 | 40355895790 | 18420 | 18600 | 18610 | 18400 | 73685 |
| 671 | 20240104 | 095100 | 38991967780 | 18610 | 18590 | 18640 | 18580 | 24580 |
| 672 | 20240104 | 095000 | 38534417250 | 18590 | 18660 | 18680 | 18580 | 47165 |
| 673 | 20240104 | 094900 | 37656365240 | 18660 | 18690 | 18730 | 18660 | 19358 |
| 674 | 20240104 | 094800 | 37294486300 | 18680 | 18690 | 18710 | 18620 | 30617 |
| 675 | 20240104 | 094700 | 36723119070 | 18690 | 18770 | 18790 | 18690 | 36172 |
| 676 | 20240104 | 094600 | 36045486720 | 18760 | 18730 | 18820 | 18720 | 16382 |
| 677 | 20240104 | 094500 | 35738064170 | 18730 | 18800 | 18810 | 18710 | 17388 |
| 678 | 20240104 | 094400 | 35411782080 | 18710 | 18830 | 18880 | 18700 | 57061 |
| 679 | 20240104 | 094300 | 34338502330 | 18830 | 18850 | 18900 | 18790 | 35152 |
| 680 | 20240104 | 094200 | 33677067500 | 18850 | 19000 | 19000 | 18850 | 31369 |
| 681 | 20240104 | 094100 | 33083722300 | 19000 | 19110 | 19110 | 18990 | 7378 |
| 682 | 20240104 | 094000 | 32943432940 | 19110 | 19050 | 19120 | 18980 | 24157 |
| 683 | 20240104 | 093900 | 32483414640 | 19050 | 18960 | 19050 | 18900 | 25147 |
| 684 | 20240104 | 093800 | 32006567410 | 18930 | 19000 | 19060 | 18900 | 33496 |
| 685 | 20240104 | 093700 | 31370908900 | 19050 | 18970 | 19050 | 18880 | 51025 |
| 686 | 20240104 | 093600 | 30404492930 | 18960 | 19050 | 19120 | 18900 | 57668 |
| 687 | 20240104 | 093500 | 29309767030 | 19040 | 19150 | 19250 | 19040 | 52991 |
| 688 | 20240104 | 093400 | 28296271230 | 19110 | 19260 | 19270 | 19110 | 42825 |
| 689 | 20240104 | 093300 | 27474787050 | 19260 | 19390 | 19390 | 19260 | 13577 |
| 690 | 20240104 | 093200 | 27212553970 | 19350 | 19310 | 19400 | 19300 | 15206 |
| 691 | 20240104 | 093100 | 26918451270 | 19310 | 19340 | 19390 | 19270 | 17574 |
| 692 | 20240104 | 093000 | 26578889060 | 19340 | 19350 | 19360 | 19320 | 8283 |
| 693 | 20240104 | 092900 | 26418706880 | 19340 | 19350 | 19370 | 19220 | 23891 |
| 694 | 20240104 | 092800 | 25957950900 | 19350 | 19420 | 19460 | 19350 | 15655 |
| 695 | 20240104 | 092700 | 25654375150 | 19440 | 19500 | 19500 | 19420 | 14080 |
| 696 | 20240104 | 092600 | 25380232620 | 19500 | 19450 | 19510 | 19420 | 21765 |
| 697 | 20240104 | 092500 | 24956055290 | 19430 | 19480 | 19500 | 19420 | 11200 |
| 698 | 20240104 | 092400 | 24738039640 | 19480 | 19510 | 19510 | 19430 | 9209 |
| 699 | 20240104 | 092300 | 24558797690 | 19500 | 19450 | 19550 | 19450 | 29433 |
| 700 | 20240104 | 092200 | 23984444760 | 19490 | 19410 | 19500 | 19370 | 31028 |
| 701 | 20240104 | 092100 | 23381454200 | 19440 | 19310 | 19440 | 19270 | 16236 |
| 702 | 20240104 | 092000 | 23066876640 | 19290 | 19260 | 19360 | 19200 | 33114 |
| 703 | 20240104 | 091900 | 22428896270 | 19210 | 19300 | 19330 | 19210 | 23719 |
| 704 | 20240104 | 091800 | 21971603160 | 19300 | 19280 | 19340 | 19180 | 37514 |
| 705 | 20240104 | 091700 | 21249673130 | 19230 | 19380 | 19420 | 19190 | 52771 |
| 706 | 20240104 | 091600 | 20230409410 | 19380 | 19530 | 19550 | 19380 | 82210 |
| 707 | 20240104 | 091500 | 18627562500 | 19550 | 19570 | 19600 | 19510 | 40723 |
| 708 | 20240104 | 091400 | 17831875820 | 19600 | 19570 | 19640 | 19540 | 34564 |
| 709 | 20240104 | 091300 | 17155516290 | 19580 | 19800 | 19810 | 19570 | 52694 |
| 710 | 20240104 | 091200 | 16118008440 | 19800 | 19890 | 19900 | 19740 | 62847 |
| 711 | 20240104 | 091100 | 14869692820 | 19890 | 19850 | 19910 | 19770 | 89510 |
| 712 | 20240104 | 091000 | 13091114570 | 19850 | 19680 | 19850 | 19670 | 94239 |
| 713 | 20240104 | 090900 | 11229075080 | 19690 | 19670 | 19700 | 19630 | 72087 |
| 714 | 20240104 | 090800 | 9810905830 | 19680 | 19510 | 19680 | 19510 | 39260 |
| 715 | 20240104 | 090700 | 9040243690 | 19510 | 19490 | 19550 | 19430 | 50061 |
| 716 | 20240104 | 090600 | 8064666700 | 19530 | 19650 | 19660 | 19470 | 70478 |
| 717 | 20240104 | 090500 | 6684451850 | 19650 | 19550 | 19660 | 19500 | 48140 |
| 718 | 20240104 | 090400 | 5741241080 | 19500 | 19490 | 19640 | 19450 | 69022 |
| 719 | 20240104 | 090300 | 4391750670 | 19490 | 19290 | 19530 | 19260 | 76591 |
| 720 | 20240104 | 090200 | 2902030570 | 19260 | 19410 | 19410 | 19250 | 27847 |
| 721 | 20240104 | 090100 | 2364571010 | 19410 | 19250 | 19450 | 19240 | 63578 |
| 722 | 20240104 | 090000 | 1133476160 | 19210 | 19110 | 19310 | 19090 | 57743 |